History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 1,118,000 | +0 | 0.03% | 9,536,540 |
| 2025-10-13 | 2025-10-09 | 8.850 | 1,118,000 | +0 | 0.03% | 9,894,300 |
| 2025-10-10 | 2025-10-08 | 8.390 | 1,118,000 | -12,000 | 0.03% | 9,380,020 |
| 2025-10-06 | 2025-10-02 | 8.130 | 1,130,000 | -8,000 | 0.03% | 9,186,900 |
| 2025-10-03 | 2025-09-30 | 8.070 | 1,138,000 | -100,000 | 0.03% | 9,183,660 |
| 2025-10-02 | 2025-09-29 | 7.910 | 1,238,000 | -150,000 | 0.03% | 9,792,580 |
| 2025-09-30 | 2025-09-26 | 7.550 | 1,388,000 | -80,000 | 0.04% | 10,479,400 |
| 2025-09-16 | 2025-09-12 | 7.620 | 1,468,000 | -60,000 | 0.04% | 11,186,160 |
| 2025-09-12 | 2025-09-10 | 6.870 | 1,528,000 | -2,000 | 0.04% | 10,497,360 |
| 2025-09-09 | 2025-09-05 | 7.080 | 1,530,000 | +30,153 | 0.04% | 10,831,666 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,499,847 | +25,487 | 0.04% | 10,006,198 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,474,360 | -21,566 | 0.04% | 10,422,722 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,495,926 | -9,803 | 0.04% | 10,895,639 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,505,729 | -9,803 | 0.04% | 10,951,679 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,515,532 | -9,803 | 0.04% | 11,332,180 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,525,335 | -1,961 | 0.04% | 10,751,960 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,527,296 | -9,802 | 0.04% | 10,906,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,537,098 | -21,567 | 0.04% | 10,693,757 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,558,665 | -9,803 | 0.04% | 10,335,001 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,568,468 | -3,921 | 0.04% | 10,352,001 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,572,389 | -27,448 | 0.04% | 10,426,000 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,599,837 | -23,527 | 0.04% | 10,199,999 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,623,364 | -49,015 | 0.04% | 10,283,759 |
| 2025-07-14 | 2025-07-10 | 5.498 | 1,672,379 | -3,921 | 0.04% | 9,195,341 |
| 2025-07-11 | 2025-07-09 | 5.325 | 1,676,300 | -3,921 | 0.04% | 8,926,200 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,680,221 | -3,921 | 0.04% | 8,998,499 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,684,142 | +45,453 | 0.04% | 9,622,809 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,638,689 | -7,631 | 0.04% | 8,778,980 |
| 2025-05-20 | 2025-05-16 | 4.655 | 1,646,320 | -13,353 | 0.04% | 7,663,442 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,659,673 | -3,816 | 0.04% | 7,760,399 |
| 2025-05-12 | 2025-05-08 | 4.424 | 1,663,489 | -1,907 | 0.04% | 7,359,682 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,665,396 | -3,816 | 0.04% | 6,774,479 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,669,212 | +9,539 | 0.04% | 6,667,501 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,659,673 | +3,815 | 0.04% | 8,160,598 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,655,858 | -47,692 | 0.04% | 9,166,080 |
| 2025-03-14 | 2025-03-12 | 5.536 | 1,703,550 | -1,907 | 0.05% | 9,430,081 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,705,457 | -3,816 | 0.05% | 9,440,638 |
| 2025-03-05 | 2025-03-03 | 4.969 | 1,709,273 | -11,446 | 0.05% | 8,494,081 |
| 2025-03-04 | 2025-02-28 | 4.749 | 1,720,719 | +11,446 | 0.05% | 8,172,121 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,709,273 | +3,816 | 0.05% | 8,350,721 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,705,457 | -3,816 | 0.05% | 8,922,118 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,709,273 | -13,353 | 0.05% | 9,121,281 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,722,626 | +13,353 | 0.05% | 9,102,238 |
| 2025-01-08 | 2025-01-06 | 4.623 | 1,709,273 | +1,908 | 0.05% | 7,902,721 |
| 2024-12-27 | 2024-12-20 | 4.508 | 1,707,365 | -7,631 | 0.05% | 7,697,000 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,714,996 | +1,908 | 0.05% | 8,486,561 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,713,088 | -19,077 | 0.05% | 8,405,280 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,732,165 | +19,077 | 0.05% | 8,389,921 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,713,088 | +1,908 | 0.05% | 8,423,240 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,711,180 | +30,295 | 0.05% | 9,095,144 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,680,885 | -1,874 | 0.05% | 8,826,482 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,682,759 | +50,596 | 0.05% | 8,746,522 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,632,163 | -3,748 | 0.04% | 10,748,138 |
| 2024-10-21 | 2024-10-17 | 6.649 | 1,635,911 | -1,874 | 0.04% | 10,877,579 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,637,785 | -11,243 | 0.04% | 10,959,960 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,649,028 | -1,874 | 0.04% | 10,401,597 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,650,902 | -1,874 | 0.04% | 10,942,018 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,652,776 | -7,496 | 0.04% | 10,442,879 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,660,272 | -5,621 | 0.04% | 9,852,321 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,665,893 | -3,748 | 0.05% | 8,907,777 |
| 2024-09-13 | 2024-09-11 | 4.739 | 1,669,641 | -3,748 | 0.05% | 7,912,079 |
| 2024-09-12 | 2024-09-10 | 4.792 | 1,673,389 | -5,622 | 0.05% | 8,019,140 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,679,011 | +1,874 | 0.05% | 7,544,321 |
| 2024-08-08 | 2024-08-06 | 4.387 | 1,677,137 | +3,748 | 0.05% | 7,356,901 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,673,389 | -13,117 | 0.05% | 7,358,320 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,686,506 | -3,748 | 0.05% | 7,703,998 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,690,254 | +7,495 | 0.05% | 8,605,079 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,682,759 | -9,369 | 0.05% | 9,842,083 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,692,128 | +25,792 | 0.05% | 10,061,194 |
| 2024-06-21 | 2024-06-19 | 6.087 | 1,666,336 | -5,530 | 0.05% | 10,142,878 |
| 2024-06-04 | 2024-05-31 | 6.336 | 1,671,866 | -7,373 | 0.05% | 10,593,758 |
| 2024-05-29 | 2024-05-27 | 6.456 | 1,679,239 | -3,687 | 0.05% | 10,840,897 |
| 2024-05-23 | 2024-05-21 | 6.174 | 1,682,926 | -5,530 | 0.05% | 10,389,940 |
| 2024-05-22 | 2024-05-20 | 6.271 | 1,688,456 | -5,530 | 0.05% | 10,588,961 |
| 2024-05-21 | 2024-05-17 | 5.957 | 1,693,986 | -3,686 | 0.05% | 10,090,621 |
| 2024-05-20 | 2024-05-16 | 5.978 | 1,697,672 | -1,844 | 0.05% | 10,149,418 |
| 2024-05-16 | 2024-05-13 | 6.011 | 1,699,516 | -1,843 | 0.05% | 10,215,762 |
| 2024-05-03 | 2024-04-30 | 5.675 | 1,701,359 | -11,060 | 0.05% | 9,654,580 |
| 2024-04-22 | 2024-04-18 | 5.512 | 1,712,419 | -11,059 | 0.05% | 9,438,642 |
| 2024-04-16 | 2024-04-12 | 5.653 | 1,723,478 | -1,844 | 0.05% | 9,742,697 |
| 2024-04-15 | 2024-04-11 | 5.642 | 1,725,322 | -3,686 | 0.05% | 9,734,401 |
| 2024-04-10 | 2024-04-08 | 5.544 | 1,729,008 | -3,687 | 0.05% | 9,586,358 |
| 2024-04-03 | 2024-03-28 | 5.393 | 1,732,695 | -11,060 | 0.05% | 9,343,600 |
| 2024-04-02 | 2024-03-27 | 5.349 | 1,743,755 | -5,530 | 0.05% | 9,327,562 |
| 2024-03-27 | 2024-03-25 | 5.393 | 1,749,285 | -20,276 | 0.05% | 9,433,062 |
| 2024-03-26 | 2024-03-22 | 5.197 | 1,769,561 | -3,686 | 0.05% | 9,196,801 |
| 2024-03-25 | 2024-03-21 | 5.186 | 1,773,247 | -3,687 | 0.05% | 9,196,718 |
| 2024-03-19 | 2024-03-15 | 4.926 | 1,776,934 | -3,687 | 0.05% | 8,753,120 |
| 2024-03-15 | 2024-03-13 | 4.720 | 1,780,621 | -14,746 | 0.05% | 8,404,202 |
| 2024-03-14 | 2024-03-12 | 4.698 | 1,795,367 | -1,843 | 0.05% | 8,434,841 |
| 2024-03-13 | 2024-03-11 | 4.742 | 1,797,210 | -5,530 | 0.05% | 8,521,499 |
| 2024-03-11 | 2024-03-07 | 4.676 | 1,802,740 | -1,843 | 0.05% | 8,430,360 |
| 2024-03-08 | 2024-03-06 | 4.459 | 1,804,583 | -46,083 | 0.05% | 8,047,379 |
| 2024-02-23 | 2024-02-21 | 4.383 | 1,850,666 | -3,686 | 0.05% | 8,112,322 |
| 2024-02-08 | 2024-02-06 | 4.123 | 1,854,352 | -1,844 | 0.05% | 7,645,599 |
| 2024-02-05 | 2024-02-01 | 4.047 | 1,856,196 | -1,843 | 0.05% | 7,512,222 |
| 2024-01-31 | 2024-01-29 | 4.264 | 1,858,039 | -1,843 | 0.05% | 7,922,881 |
| 2024-01-30 | 2024-01-26 | 4.221 | 1,859,882 | +1,843 | 0.05% | 7,850,020 |
| 2024-01-29 | 2024-01-25 | 4.177 | 1,858,039 | +1,843 | 0.05% | 7,761,601 |
| 2024-01-24 | 2024-01-22 | 3.472 | 1,856,196 | +18,433 | 0.05% | 6,444,802 |
| 2024-01-19 | 2024-01-17 | 3.754 | 1,837,763 | +16,590 | 0.05% | 6,899,242 |
| 2024-01-18 | 2024-01-16 | 4.004 | 1,821,173 | +11,060 | 0.05% | 7,291,440 |
| 2024-01-17 | 2024-01-15 | 4.123 | 1,810,113 | -3,687 | 0.05% | 7,463,199 |
| 2024-01-15 | 2024-01-11 | 4.036 | 1,813,800 | -9,216 | 0.05% | 7,320,961 |
| 2024-01-08 | 2024-01-04 | 4.199 | 1,823,016 | -9,217 | 0.05% | 7,654,859 |
| 2023-12-29 | 2023-12-27 | 4.058 | 1,832,233 | -3,686 | 0.05% | 7,435,121 |
| 2023-12-27 | 2023-12-21 | 3.884 | 1,835,919 | -9,217 | 0.05% | 7,131,359 |
| 2023-12-22 | 2023-12-20 | 3.874 | 1,845,136 | -9,216 | 0.05% | 7,147,141 |
| 2023-11-14 | 2023-11-10 | 4.286 | 1,854,352 | -3,687 | 0.05% | 7,947,399 |
| 2023-10-03 | 2023-09-28 | 4.655 | 1,858,039 | -3,686 | 0.05% | 8,648,641 |
| 2023-09-25 | 2023-09-21 | 4.959 | 1,861,725 | -1,844 | 0.05% | 9,231,398 |
| 2023-09-19 | 2023-09-15 | 5.002 | 1,863,569 | -9,216 | 0.05% | 9,321,422 |
| 2023-09-07 | 2023-09-05 | 4.687 | 1,872,785 | -3,687 | 0.05% | 8,778,239 |
| 2023-08-30 | 2023-08-28 | 3.906 | 1,876,472 | -14,746 | 0.05% | 7,329,601 |
| 2023-08-25 | 2023-08-23 | 3.798 | 1,891,218 | +3,687 | 0.05% | 7,182,000 |
| 2023-08-22 | 2023-08-18 | 3.678 | 1,887,531 | -3,687 | 0.05% | 6,942,718 |
| 2023-07-05 | 2023-07-03 | 3.798 | 1,891,218 | -1,843 | 0.05% | 7,182,000 |
| 2023-06-30 | 2023-06-28 | 3.722 | 1,893,061 | -3,687 | 0.05% | 7,045,219 |
| 2023-06-27 | 2023-06-23 | 3.624 | 1,896,748 | -3,687 | 0.05% | 6,873,720 |
| 2023-06-23 | 2023-06-20 | 3.929 | 1,900,435 | +21,517 | 0.05% | 7,466,496 |
| 2023-06-21 | 2023-06-19 | 4.072 | 1,878,918 | -1,823 | 0.05% | 7,650,020 |
| 2023-06-19 | 2023-06-15 | 3.962 | 1,880,741 | -10,934 | 0.05% | 7,451,042 |
| 2023-06-08 | 2023-06-06 | 3.940 | 1,891,675 | +3,645 | 0.05% | 7,452,840 |
| 2023-05-12 | 2023-05-10 | 5.103 | 1,888,030 | -3,645 | 0.05% | 9,634,799 |
| 2023-05-11 | 2023-05-09 | 5.191 | 1,891,675 | -3,645 | 0.05% | 9,819,480 |
| 2023-05-04 | 2023-05-02 | 5.147 | 1,895,320 | -1,822 | 0.05% | 9,755,200 |
| 2023-04-27 | 2023-04-25 | 4.873 | 1,897,142 | -18,225 | 0.05% | 9,244,078 |
| 2023-04-26 | 2023-04-24 | 4.971 | 1,915,367 | -1,822 | 0.05% | 9,522,062 |
| 2023-04-21 | 2023-04-19 | 5.257 | 1,917,189 | -43,738 | 0.05% | 10,078,160 |
| 2023-04-20 | 2023-04-18 | 5.279 | 1,960,927 | -7,290 | 0.05% | 10,351,119 |
| 2023-04-19 | 2023-04-17 | 5.377 | 1,968,217 | -5,467 | 0.05% | 10,584,001 |
| 2023-04-18 | 2023-04-14 | 5.048 | 1,973,684 | -7,290 | 0.05% | 9,963,599 |
| 2023-04-14 | 2023-04-12 | 4.752 | 1,980,974 | -5,467 | 0.06% | 9,413,421 |
| 2023-03-10 | 2023-03-08 | 4.576 | 1,986,441 | -5,467 | 0.06% | 9,090,600 |
| 2023-03-08 | 2023-03-06 | 4.697 | 1,991,908 | -1,823 | 0.06% | 9,356,078 |
| 2023-03-03 | 2023-03-01 | 4.620 | 1,993,731 | +5,467 | 0.06% | 9,211,481 |
| 2023-02-24 | 2023-02-22 | 4.818 | 1,988,264 | -1,822 | 0.06% | 9,578,982 |
| 2023-02-23 | 2023-02-21 | 4.818 | 1,990,086 | -1,822 | 0.06% | 9,587,760 |
| 2023-02-02 | 2023-01-31 | 4.576 | 1,991,908 | -23,692 | 0.06% | 9,115,618 |
| 2023-01-31 | 2023-01-27 | 4.686 | 2,015,600 | -5,467 | 0.06% | 9,445,241 |
| 2023-01-30 | 2023-01-26 | 4.620 | 2,021,067 | -1,823 | 0.06% | 9,337,779 |
| 2023-01-13 | 2023-01-11 | 4.214 | 2,022,890 | +18,225 | 0.06% | 8,524,802 |
| 2023-01-09 | 2023-01-05 | 3.742 | 2,004,665 | -3,645 | 0.06% | 7,501,999 |
| 2022-12-30 | 2022-12-28 | 3.775 | 2,008,310 | -1,823 | 0.06% | 7,581,759 |
| 2022-12-16 | 2022-12-14 | 3.786 | 2,010,133 | -3,644 | 0.06% | 7,610,702 |
| 2022-12-01 | 2022-11-29 | 3.534 | 2,013,777 | -27,337 | 0.06% | 7,116,198 |
| 2022-11-23 | 2022-11-21 | 3.281 | 2,041,114 | +16,402 | 0.06% | 6,697,601 |
| 2022-11-17 | 2022-11-15 | 3.391 | 2,024,712 | +10,935 | 0.06% | 6,865,980 |
| 2022-11-03 | 2022-11-01 | 2.469 | 2,013,777 | -7,290 | 0.06% | 4,972,499 |
| 2022-10-24 | 2022-10-20 | 2.809 | 2,021,067 | -3,645 | 0.06% | 5,678,080 |
| 2022-10-19 | 2022-10-17 | 2.853 | 2,024,712 | -3,645 | 0.06% | 5,777,200 |
| 2022-09-22 | 2022-09-20 | 3.292 | 2,028,357 | -1,822 | 0.06% | 6,678,001 |
| 2022-09-15 | 2022-09-13 | 3.556 | 2,030,179 | -5,468 | 0.06% | 7,218,719 |
| 2022-09-13 | 2022-09-08 | 3.380 | 2,035,647 | -18,224 | 0.06% | 6,880,722 |
| 2022-09-08 | 2022-09-06 | 3.183 | 2,053,871 | +1,823 | 0.06% | 6,536,601 |
| 2022-09-07 | 2022-09-05 | 3.117 | 2,052,048 | +251,494 | 0.06% | 6,395,679 |
| 2022-08-30 | 2022-08-26 | 3.369 | 1,800,554 | +1,822 | 0.05% | 6,066,320 |
| 2022-08-22 | 2022-08-18 | 3.073 | 1,798,732 | -1,822 | 0.05% | 5,527,202 |
| 2022-08-11 | 2022-08-09 | 3.051 | 1,800,554 | -1,822 | 0.05% | 5,493,280 |
| 2022-08-08 | 2022-08-04 | 2.963 | 1,802,376 | -1,594,620 | 0.05% | 5,340,599 |
| 2022-07-25 | 2022-07-21 | 3.106 | 3,396,996 | -14,580 | 0.09% | 10,550,238 |
| 2022-07-21 | 2022-07-19 | 3.194 | 3,411,576 | +3,645 | 0.09% | 10,895,040 |
| 2022-07-12 | 2022-07-08 | 3.281 | 3,407,931 | -7,290 | 0.09% | 11,182,600 |
| 2022-07-11 | 2022-07-07 | 3.194 | 3,415,221 | +56,495 | 0.10% | 10,906,681 |
| 2022-07-06 | 2022-07-04 | 3.281 | 3,358,726 | +1,823 | 0.09% | 11,021,141 |
| 2022-06-29 | 2022-06-27 | 3.440 | 3,356,903 | +79,881 | 0.09% | 11,547,834 |
| 2022-06-28 | 2022-06-24 | 3.305 | 3,277,022 | -3,558 | 0.09% | 10,830,961 |
| 2022-06-27 | 2022-06-23 | 3.350 | 3,280,580 | +5,337 | 0.09% | 10,990,241 |
| 2022-06-16 | 2022-06-14 | 3.631 | 3,275,243 | -5,337 | 0.09% | 11,892,861 |
| 2022-06-14 | 2022-06-10 | 3.890 | 3,280,580 | +444,764 | 0.09% | 12,760,481 |
| 2022-06-10 | 2022-06-08 | 4.148 | 2,835,816 | +1,779 | 0.08% | 11,763,721 |
| 2022-06-06 | 2022-06-01 | 4.013 | 2,834,037 | +1,111,910 | 0.08% | 11,374,021 |
| 2022-06-02 | 2022-05-31 | 4.025 | 1,722,127 | +1,780 | 0.05% | 6,930,882 |
| 2022-05-23 | 2022-05-19 | 3.665 | 1,720,347 | +3,558 | 0.05% | 6,304,838 |
| 2022-05-19 | 2022-05-17 | 3.665 | 1,716,789 | +8,895 | 0.05% | 6,291,799 |
| 2022-05-18 | 2022-05-16 | 3.519 | 1,707,894 | +1,779 | 0.05% | 6,009,600 |
| 2022-05-17 | 2022-05-13 | 3.418 | 1,706,115 | +8,895 | 0.05% | 5,830,720 |
| 2022-05-16 | 2022-05-12 | 3.328 | 1,697,220 | -1,779 | 0.05% | 5,647,681 |
| 2022-05-11 | 2022-05-06 | 3.575 | 1,698,999 | +1,779 | 0.05% | 6,073,801 |
| 2022-04-28 | 2022-04-26 | 3.833 | 1,697,220 | -16,011 | 0.05% | 6,506,281 |
| 2022-04-26 | 2022-04-22 | 4.733 | 1,713,231 | -28,465 | 0.05% | 8,108,459 |
| 2022-04-14 | 2022-04-12 | 4.901 | 1,741,696 | -1,779 | 0.05% | 8,536,879 |
| 2022-04-13 | 2022-04-11 | 4.857 | 1,743,475 | +1,779 | 0.05% | 8,467,199 |
| 2022-04-06 | 2022-04-01 | 5.227 | 1,741,696 | +3,558 | 0.05% | 9,104,699 |
| 2022-04-04 | 2022-03-31 | 5.171 | 1,738,138 | -5,337 | 0.05% | 8,988,400 |
| 2022-03-31 | 2022-03-29 | 5.430 | 1,743,475 | -53,372 | 0.05% | 9,466,799 |
| 2022-03-28 | 2022-03-24 | 5.509 | 1,796,847 | -3,558 | 0.05% | 9,898,001 |
| 2022-03-24 | 2022-03-22 | 5.452 | 1,800,405 | +14,232 | 0.05% | 9,816,400 |
| 2022-03-17 | 2022-03-15 | 4.362 | 1,786,173 | +16,012 | 0.05% | 7,791,042 |
| 2022-03-16 | 2022-03-14 | 4.913 | 1,770,161 | +7,116 | 0.05% | 8,696,300 |
| 2022-03-15 | 2022-03-11 | 5.531 | 1,763,045 | -1,779 | 0.05% | 9,751,441 |
| 2022-03-11 | 2022-03-09 | 5.632 | 1,764,824 | -26,686 | 0.05% | 9,939,841 |
| 2022-03-10 | 2022-03-08 | 5.936 | 1,791,510 | -24,906 | 0.05% | 10,633,922 |
| 2022-03-09 | 2022-03-07 | 6.554 | 1,816,416 | +19,569 | 0.05% | 11,904,857 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,796,847 | -3,558 | 0.05% | 11,574,601 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,800,405 | +8,895 | 0.05% | 11,415,360 |
| 2022-03-01 | 2022-02-25 | 5.992 | 1,791,510 | +5,337 | 0.05% | 10,734,622 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,786,173 | -3,558 | 0.05% | 10,803,043 |
| 2022-02-23 | 2022-02-21 | 5.992 | 1,789,731 | +17,791 | 0.05% | 10,723,962 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,771,940 | -978,481 | 0.05% | 10,697,040 |
| 2022-02-21 | 2022-02-17 | 6.093 | 2,750,421 | -3,558 | 0.08% | 16,758,640 |
| 2022-02-17 | 2022-02-15 | 5.700 | 2,753,979 | -1,779 | 0.08% | 15,696,719 |
| 2022-02-16 | 2022-02-14 | 5.902 | 2,755,758 | +1,779 | 0.08% | 16,264,499 |
| 2022-02-14 | 2022-02-10 | 5.835 | 2,753,979 | -1,779 | 0.08% | 16,068,239 |
| 2022-02-11 | 2022-02-09 | 5.598 | 2,755,758 | -32,023 | 0.08% | 15,428,039 |
| 2022-02-09 | 2022-02-07 | 4.890 | 2,787,781 | -5,337 | 0.08% | 13,632,899 |
| 2022-02-07 | 2022-01-31 | 4.620 | 2,793,118 | +7,116 | 0.08% | 12,905,398 |
| 2022-01-27 | 2022-01-25 | 4.812 | 2,786,002 | +12,453 | 0.08% | 13,404,959 |
| 2022-01-24 | 2022-01-20 | 5.171 | 2,773,549 | +5,337 | 0.08% | 14,342,801 |
| 2022-01-18 | 2022-01-14 | 5.138 | 2,768,212 | +978,481 | 0.08% | 14,221,842 |
| 2022-01-14 | 2022-01-12 | 5.396 | 1,789,731 | -35,581 | 0.05% | 9,657,602 |
| 2022-01-13 | 2022-01-11 | 5.385 | 1,825,312 | -16,011 | 0.05% | 9,829,081 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,841,323 | +16,011 | 0.05% | 8,549,099 |
| 2022-01-06 | 2022-01-04 | 4.823 | 1,825,312 | -3,558 | 0.05% | 8,803,081 |
| 2021-12-30 | 2021-12-28 | 4.946 | 1,828,870 | -1,353,862 | 0.05% | 9,046,401 |
| 2021-12-29 | 2021-12-24 | 5.081 | 3,182,732 | +58,709 | 0.09% | 16,172,561 |
| 2021-12-28 | 2021-12-22 | 4.767 | 3,124,023 | -1,779 | 0.09% | 14,890,881 |
| 2021-12-20 | 2021-12-16 | 4.699 | 3,125,802 | -3,558 | 0.09% | 14,688,520 |
| 2021-12-15 | 2021-12-13 | 4.789 | 3,129,360 | -1,779 | 0.09% | 14,986,680 |
| 2021-12-13 | 2021-12-09 | 4.767 | 3,131,139 | +21,349 | 0.09% | 14,924,800 |
| 2021-12-10 | 2021-12-08 | 4.890 | 3,109,790 | +1,284,478 | 0.09% | 15,207,598 |
| 2021-12-08 | 2021-12-06 | 4.530 | 1,825,312 | +23,128 | 0.05% | 8,269,561 |
| 2021-12-01 | 2021-11-29 | 4.272 | 1,802,184 | -7,116 | 0.05% | 7,698,800 |
| 2021-11-19 | 2021-11-17 | 4.508 | 1,809,300 | -1,779 | 0.05% | 8,156,339 |
| 2021-11-18 | 2021-11-16 | 4.530 | 1,811,079 | +16,011 | 0.05% | 8,205,079 |
| 2021-11-12 | 2021-11-10 | 4.497 | 1,795,068 | +3,558 | 0.05% | 8,072,001 |
| 2021-11-10 | 2021-11-08 | 4.665 | 1,791,510 | +3,558 | 0.05% | 8,358,101 |
| 2021-11-09 | 2021-11-05 | 4.620 | 1,787,952 | +8,896 | 0.05% | 8,261,102 |
| 2021-11-04 | 2021-11-02 | 4.980 | 1,779,056 | +7,116 | 0.05% | 8,859,998 |
| 2021-11-03 | 2021-11-01 | 5.149 | 1,771,940 | +3,558 | 0.05% | 9,123,360 |
| 2021-11-01 | 2021-10-28 | 5.306 | 1,768,382 | +1,779 | 0.05% | 9,383,360 |
| 2021-10-26 | 2021-10-22 | 6.104 | 1,766,603 | -17,790 | 0.05% | 10,783,981 |
| 2021-10-25 | 2021-10-21 | 6.284 | 1,784,393 | -35,582 | 0.05% | 11,213,537 |
| 2021-10-21 | 2021-10-19 | 6.520 | 1,819,975 | +21,349 | 0.05% | 11,866,803 |
| 2021-10-20 | 2021-10-18 | 6.532 | 1,798,626 | -3,558 | 0.05% | 11,747,820 |
| 2021-10-15 | 2021-10-11 | 5.981 | 1,802,184 | +1,779 | 0.05% | 10,778,320 |
| 2021-10-12 | 2021-10-08 | 6.262 | 1,800,405 | -1,779 | 0.05% | 11,273,680 |
| 2021-10-11 | 2021-10-07 | 6.554 | 1,802,184 | -3,558 | 0.05% | 11,811,580 |
| 2021-10-07 | 2021-10-05 | 6.801 | 1,805,742 | -8,895 | 0.05% | 12,281,499 |
| 2021-10-06 | 2021-10-04 | 6.397 | 1,814,637 | -3,559 | 0.05% | 11,607,597 |
| 2021-10-04 | 2021-09-29 | 6.487 | 1,818,196 | -8,895 | 0.05% | 11,793,883 |
| 2021-09-30 | 2021-09-28 | 6.779 | 1,827,091 | -1,779 | 0.05% | 12,385,621 |
| 2021-09-29 | 2021-09-27 | 6.340 | 1,828,870 | -7,116 | 0.05% | 11,595,841 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,835,986 | +5,337 | 0.05% | 12,425,279 |
| 2021-09-24 | 2021-09-21 | 7.363 | 1,830,649 | -8,895 | 0.05% | 13,479,900 |
| 2021-09-20 | 2021-09-16 | 7.521 | 1,839,544 | -1,779 | 0.05% | 13,834,918 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,841,323 | +17,790 | 0.05% | 13,972,498 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,823,533 | +12,454 | 0.05% | 13,899,002 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,811,079 | +78,278 | 0.05% | 14,679,557 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,732,801 | +16,012 | 0.05% | 12,993,161 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,716,789 | -7,117 | 0.05% | 12,351,998 |
| 2021-09-09 | 2021-09-07 | 6.925 | 1,723,906 | -3,558 | 0.05% | 11,938,083 |
| 2021-09-08 | 2021-09-06 | 6.700 | 1,727,464 | -24,906 | 0.05% | 11,574,322 |
| 2021-09-07 | 2021-09-03 | 6.352 | 1,752,370 | -3,559 | 0.05% | 11,130,497 |
| 2021-09-06 | 2021-09-02 | 6.273 | 1,755,929 | -23,127 | 0.05% | 11,014,923 |
| 2021-09-02 | 2021-08-31 | 6.340 | 1,779,056 | -10,675 | 0.05% | 11,279,998 |
| 2021-09-01 | 2021-08-30 | 6.149 | 1,789,731 | -37,360 | 0.05% | 11,005,642 |
| 2021-08-31 | 2021-08-27 | 5.846 | 1,827,091 | +7,116 | 0.05% | 10,680,801 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,819,975 | -21,348 | 0.05% | 10,414,142 |
| 2021-08-24 | 2021-08-20 | 4.890 | 1,841,323 | +8,895 | 0.05% | 9,004,499 |
| 2021-08-23 | 2021-08-19 | 4.946 | 1,832,428 | +21,349 | 0.05% | 9,064,000 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,811,079 | -10,675 | 0.05% | 9,345,238 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,821,754 | +5,338 | 0.05% | 10,362,882 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,816,416 | -19,570 | 0.05% | 10,250,837 |
| 2021-08-12 | 2021-08-10 | 5.329 | 1,835,986 | +8,895 | 0.05% | 9,783,359 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,827,091 | -7,116 | 0.05% | 9,592,181 |
| 2021-08-05 | 2021-08-03 | 5.036 | 1,834,207 | +1,779 | 0.05% | 9,237,760 |
| 2021-08-04 | 2021-08-02 | 5.385 | 1,832,428 | -8,895 | 0.05% | 9,867,400 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,841,323 | +5,337 | 0.05% | 9,087,299 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,835,986 | -42,697 | 0.05% | 9,143,519 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,878,683 | -23,128 | 0.05% | 10,137,598 |
| 2021-07-22 | 2021-07-20 | 5.126 | 1,901,811 | +3,558 | 0.05% | 9,749,279 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,898,253 | +1,779 | 0.05% | 10,307,220 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,896,474 | +17,791 | 0.05% | 9,977,760 |
| 2021-07-14 | 2021-07-12 | 5.261 | 1,878,683 | -5,338 | 0.05% | 9,884,158 |
| 2021-07-07 | 2021-07-05 | 5.351 | 1,884,021 | -17,790 | 0.05% | 10,081,682 |
| 2021-07-05 | 2021-06-30 | 5.205 | 1,901,811 | -8,895 | 0.05% | 9,898,939 |
| 2021-07-02 | 2021-06-29 | 5.025 | 1,910,706 | -81,837 | 0.05% | 9,601,558 |
| 2021-06-30 | 2021-06-28 | 5.216 | 1,992,543 | +81,837 | 0.06% | 10,393,600 |
| 2021-06-29 | 2021-06-25 | 5.272 | 1,910,706 | -252,626 | 0.05% | 10,074,118 |
| 2021-06-28 | 2021-06-24 | 4.958 | 2,163,332 | -23,128 | 0.06% | 10,725,118 |
| 2021-06-21 | 2021-06-17 | 4.632 | 2,186,460 | +3,558 | 0.06% | 10,126,959 |
| 2021-06-17 | 2021-06-15 | 4.879 | 2,182,902 | -10,674 | 0.06% | 10,650,360 |
| 2021-06-15 | 2021-06-10 | 4.789 | 2,193,576 | -65,826 | 0.06% | 10,505,158 |
| 2021-06-11 | 2021-06-09 | 4.823 | 2,259,402 | +35,582 | 0.06% | 10,896,602 |
| 2021-06-08 | 2021-06-04 | 4.767 | 2,223,820 | -62,267 | 0.06% | 10,599,998 |
| 2021-06-07 | 2021-06-03 | 4.901 | 2,286,087 | +21,348 | 0.07% | 11,205,198 |
| 2021-06-04 | 2021-06-02 | 5.025 | 2,264,739 | -3,558 | 0.06% | 11,380,622 |
| 2021-06-03 | 2021-06-01 | 5.070 | 2,268,297 | +44,477 | 0.06% | 11,500,501 |
| 2021-06-02 | 2021-05-31 | 5.160 | 2,223,820 | +5,337 | 0.06% | 11,474,998 |
| 2021-06-01 | 2021-05-28 | 5.149 | 2,218,483 | +17,790 | 0.06% | 11,422,519 |
| 2021-05-28 | 2021-05-26 | 4.857 | 2,200,693 | +62,267 | 0.06% | 10,687,682 |
| 2021-05-27 | 2021-05-25 | 4.946 | 2,138,426 | +8,896 | 0.06% | 10,577,602 |
| 2021-05-24 | 2021-05-20 | 4.857 | 2,129,530 | +33,802 | 0.06% | 10,342,078 |
| 2021-05-21 | 2021-05-18 | 5.205 | 2,095,728 | +67,604 | 0.06% | 10,908,278 |
| 2021-05-20 | 2021-05-17 | 5.036 | 2,028,124 | +46,255 | 0.06% | 10,214,399 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,981,869 | +3,558 | 0.06% | 9,736,361 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,978,311 | +10,675 | 0.06% | 10,853,122 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,967,636 | +5,337 | 0.06% | 10,949,398 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,962,299 | +110,301 | 0.06% | 11,537,379 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,851,998 | +53,372 | 0.05% | 9,889,502 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,798,626 | -37,360 | 0.05% | 9,523,620 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,835,986 | +53,372 | 0.05% | 8,483,040 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,782,614 | -3,559 | 0.05% | 7,815,598 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,786,173 | -3,558 | 0.05% | 7,871,362 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,789,731 | -5,337 | 0.05% | 7,524,881 |
| 2021-04-15 | 2021-04-13 | 4.036 | 1,795,068 | +1,779 | 0.05% | 7,244,621 |
| 2021-04-13 | 2021-04-09 | 4.171 | 1,793,289 | +3,558 | 0.05% | 7,479,361 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,789,731 | -5,337 | 0.05% | 6,901,161 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,795,068 | +5,337 | 0.05% | 6,457,601 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,789,731 | -85,394 | 0.05% | 6,217,081 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,875,125 | +1,779 | 0.05% | 7,103,959 |
| 2021-03-24 | 2021-03-22 | 4.204 | 1,873,346 | -1,779 | 0.05% | 7,876,439 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,875,125 | +3,558 | 0.05% | 7,609,879 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,871,567 | +3,558 | 0.05% | 7,974,159 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,868,009 | +3,558 | 0.05% | 8,105,999 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,864,451 | -3,558 | 0.05% | 8,467,840 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,868,009 | -8,895 | 0.05% | 8,735,999 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,876,904 | +14,232 | 0.05% | 8,461,098 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,862,672 | -3,558 | 0.05% | 8,836,680 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,866,230 | +7,116 | 0.05% | 7,510,840 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,859,114 | -17,790 | 0.05% | 8,213,701 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,876,904 | -8,896 | 0.05% | 8,672,098 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,885,800 | +3,558 | 0.05% | 7,695,601 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,882,242 | -1,779 | 0.05% | 8,061,962 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,884,021 | -5,337 | 0.05% | 8,302,562 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,889,358 | -8,895 | 0.05% | 8,793,361 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,898,253 | -3,558 | 0.05% | 7,554,360 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,901,811 | -5,337 | 0.05% | 8,295,439 |
| 2021-02-23 | 2021-02-19 | 3.789 | 1,907,148 | +1,779 | 0.05% | 7,225,279 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,905,369 | +5,337 | 0.05% | 7,090,019 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,900,032 | -5,337 | 0.05% | 6,942,000 |
| 2021-02-16 | 2021-02-09 | 3.125 | 1,905,369 | -1,779 | 0.05% | 5,954,759 |
| 2021-02-10 | 2021-02-08 | 3.035 | 1,907,148 | +48,034 | 0.05% | 5,788,799 |
| 2021-02-05 | 2021-02-03 | 2.878 | 1,859,114 | +35,581 | 0.05% | 5,350,400 |
| 2021-02-03 | 2021-02-01 | 2.732 | 1,823,533 | -3,558 | 0.05% | 4,981,501 |
| 2021-02-02 | 2021-01-29 | 2.653 | 1,827,091 | -1,779 | 0.05% | 4,847,440 |
| 2021-02-01 | 2021-01-28 | 2.709 | 1,828,870 | +3,558 | 0.05% | 4,954,960 |
| 2021-01-28 | 2021-01-26 | 2.844 | 1,825,312 | -16,011 | 0.05% | 5,191,561 |
| 2021-01-27 | 2021-01-25 | 2.934 | 1,841,323 | +8,895 | 0.05% | 5,402,699 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,832,428 | +3,558 | 0.05% | 5,768,000 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,828,870 | -1,779 | 0.05% | 5,448,400 |
| 2021-01-21 | 2021-01-19 | 2.923 | 1,830,649 | -3,558 | 0.05% | 5,350,800 |
| 2021-01-20 | 2021-01-18 | 2.979 | 1,834,207 | -1,779 | 0.05% | 5,464,300 |
| 2021-01-11 | 2021-01-07 | 3.451 | 1,835,986 | +16,011 | 0.05% | 6,336,480 |
| 2021-01-08 | 2021-01-06 | 3.170 | 1,819,975 | +5,338 | 0.05% | 5,769,721 |
| 2021-01-04 | 2020-12-29 | 3.035 | 1,814,637 | -8,896 | 0.05% | 5,507,999 |
| 2020-12-30 | 2020-12-28 | 3.125 | 1,823,533 | -8,895 | 0.05% | 5,699,001 |
| 2020-12-21 | 2020-12-17 | 3.260 | 1,832,428 | -1,779 | 0.05% | 5,974,000 |
| 2020-12-16 | 2020-12-14 | 3.080 | 1,834,207 | -10,674 | 0.05% | 5,649,880 |
| 2020-12-15 | 2020-12-11 | 3.125 | 1,844,881 | +1,779 | 0.05% | 5,765,719 |
| 2020-12-14 | 2020-12-10 | 3.125 | 1,843,102 | -53,372 | 0.05% | 5,760,159 |
| 2020-12-11 | 2020-12-09 | 3.114 | 1,896,474 | -8,895 | 0.05% | 5,905,640 |
| 2020-12-10 | 2020-12-08 | 3.159 | 1,905,369 | -1,779 | 0.05% | 6,019,019 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,907,148 | -1,779 | 0.05% | 6,560,639 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,908,927 | -5,338 | 0.05% | 5,901,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,914,265 | +1,779 | 0.05% | 6,047,121 |
| 2020-11-23 | 2020-11-19 | 2.473 | 1,912,486 | -2,668 | 0.05% | 4,730,001 |
| 2020-11-17 | 2020-11-13 | 2.327 | 1,915,154 | +16,011 | 0.05% | 4,456,710 |
| 2020-11-16 | 2020-11-12 | 2.361 | 1,899,143 | -7,116 | 0.05% | 4,483,501 |
| 2020-11-13 | 2020-11-11 | 2.372 | 1,906,259 | +1,779 | 0.05% | 4,521,730 |
| 2020-11-03 | 2020-10-30 | 1.900 | 1,904,480 | -53,371 | 0.05% | 3,618,290 |
| 2020-11-02 | 2020-10-29 | 1.866 | 1,957,851 | -5,338 | 0.06% | 3,653,659 |
| 2020-10-27 | 2020-10-22 | 1.967 | 1,963,189 | -1,779 | 0.06% | 3,862,251 |
| 2020-10-23 | 2020-10-21 | 1.979 | 1,964,968 | -35,581 | 0.06% | 3,887,841 |
| 2020-10-09 | 2020-10-07 | 1.889 | 2,000,549 | -7,116 | 0.06% | 3,778,320 |
| 2020-10-08 | 2020-10-06 | 1.889 | 2,007,665 | -26,686 | 0.06% | 3,791,760 |
| 2020-09-29 | 2020-09-25 | 1.765 | 2,034,351 | +1,779 | 0.06% | 3,590,590 |
| 2020-09-25 | 2020-09-23 | 1.889 | 2,032,572 | +1,779 | 0.06% | 3,838,800 |
| 2020-09-17 | 2020-09-15 | 2.069 | 2,030,793 | -1,779 | 0.06% | 4,200,720 |
| 2020-09-16 | 2020-09-14 | 2.035 | 2,032,572 | -17,790 | 0.06% | 4,135,850 |
| 2020-09-15 | 2020-09-11 | 2.035 | 2,050,362 | -3,559 | 0.06% | 4,172,049 |
| 2020-09-04 | 2020-09-02 | 2.170 | 2,053,921 | -3,558 | 0.06% | 4,456,371 |
| 2020-09-03 | 2020-09-01 | 2.203 | 2,057,479 | -5,337 | 0.06% | 4,533,481 |
| 2020-08-25 | 2020-08-21 | 2.338 | 2,062,816 | -5,337 | 0.06% | 4,823,520 |
| 2020-08-20 | 2020-08-18 | 2.372 | 2,068,153 | -5,337 | 0.06% | 4,905,750 |
| 2020-08-06 | 2020-08-04 | 2.417 | 2,073,490 | -10,674 | 0.06% | 5,011,650 |
| 2020-07-24 | 2020-07-22 | 2.327 | 2,084,164 | +1,779 | 0.06% | 4,850,009 |
| 2020-07-22 | 2020-07-20 | 2.338 | 2,082,385 | +10,674 | 0.06% | 4,869,279 |
| 2020-07-16 | 2020-07-14 | 2.282 | 2,071,711 | -14,233 | 0.06% | 4,727,870 |
| 2020-07-15 | 2020-07-13 | 2.338 | 2,085,944 | -23,127 | 0.06% | 4,877,601 |
| 2020-07-10 | 2020-07-08 | 2.102 | 2,109,071 | -1,779 | 0.06% | 4,433,769 |
| 2020-07-08 | 2020-07-06 | 1.990 | 2,110,850 | -3,558 | 0.06% | 4,200,209 |
| 2020-07-07 | 2020-07-03 | 1.765 | 2,114,408 | +1,779 | 0.06% | 3,731,889 |
| 2020-06-10 | 2020-06-08 | 1.787 | 2,112,629 | +8,895 | 0.06% | 3,776,249 |
| 2020-05-27 | 2020-05-25 | 1.641 | 2,103,734 | -711,623 | 0.06% | 3,452,900 |
| 2020-05-26 | 2020-05-22 | 1.664 | 2,815,357 | +711,623 | 0.08% | 4,684,201 |
| 2020-05-21 | 2020-05-19 | 1.765 | 2,103,734 | +1,779 | 0.06% | 3,713,050 |
| 2020-05-20 | 2020-05-18 | 1.787 | 2,101,955 | -5,337 | 0.06% | 3,757,170 |
| 2020-05-18 | 2020-05-14 | 1.698 | 2,107,292 | +3,558 | 0.06% | 3,577,190 |
| 2020-05-14 | 2020-05-12 | 1.765 | 2,103,734 | -1,779 | 0.06% | 3,713,050 |
| 2020-04-22 | 2020-04-20 | 1.765 | 2,105,513 | -1,779 | 0.06% | 3,716,190 |
| 2020-04-16 | 2020-04-14 | 1.922 | 2,107,292 | +3,558 | 0.06% | 4,050,990 |
| 2020-04-08 | 2020-04-06 | 1.720 | 2,103,734 | +1,779 | 0.06% | 3,618,450 |
| 2020-04-03 | 2020-04-01 | 1.675 | 2,101,955 | -8,895 | 0.06% | 3,520,870 |
| 2020-03-27 | 2020-03-25 | 1.799 | 2,110,850 | -3,558 | 0.06% | 3,796,799 |
| 2020-03-25 | 2020-03-23 | 1.619 | 2,114,408 | +1,779 | 0.06% | 3,422,879 |
| 2020-03-13 | 2020-03-11 | 2.113 | 2,112,629 | +3,558 | 0.06% | 4,464,999 |
| 2020-03-10 | 2020-03-06 | 2.305 | 2,109,071 | +1,779 | 0.06% | 4,860,549 |
| 2020-03-04 | 2020-03-02 | 2.406 | 2,107,292 | +1,779 | 0.06% | 5,069,660 |
| 2020-02-25 | 2020-02-21 | 2.586 | 2,105,513 | -7,116 | 0.06% | 5,444,100 |
| 2020-02-21 | 2020-02-19 | 2.552 | 2,112,629 | +53,371 | 0.06% | 5,391,249 |
| 2020-02-17 | 2020-02-13 | 2.541 | 2,059,258 | +1,779 | 0.06% | 5,231,901 |
| 2020-02-12 | 2020-02-10 | 2.529 | 2,057,479 | -1,779 | 0.06% | 5,204,251 |
| 2020-02-06 | 2020-02-04 | 2.507 | 2,059,258 | +7,117 | 0.06% | 5,162,451 |
| 2020-02-04 | 2020-01-31 | 2.586 | 2,052,141 | -1,780 | 0.06% | 5,306,099 |
| 2020-02-03 | 2020-01-30 | 2.586 | 2,053,921 | -1,779 | 0.06% | 5,310,701 |
| 2020-01-31 | 2020-01-29 | 2.619 | 2,055,700 | -3,558 | 0.06% | 5,384,631 |
| 2020-01-22 | 2020-01-20 | 2.923 | 2,059,258 | -10,674 | 0.06% | 6,019,001 |
| 2020-01-16 | 2020-01-14 | 3.002 | 2,069,932 | -5,337 | 0.06% | 6,213,090 |
| 2019-12-30 | 2019-12-24 | 2.878 | 2,075,269 | -1,779 | 0.06% | 5,972,479 |
| 2019-12-20 | 2019-12-18 | 2.900 | 2,077,048 | -3,558 | 0.06% | 6,024,299 |
| 2019-12-19 | 2019-12-17 | 2.934 | 2,080,606 | +1,779 | 0.06% | 6,104,789 |
| 2019-11-28 | 2019-11-26 | 2.766 | 2,078,827 | -3,558 | 0.06% | 5,749,019 |
| 2019-11-01 | 2019-10-30 | 2.653 | 2,082,385 | -167,232 | 0.06% | 5,524,759 |
| 2019-10-31 | 2019-10-29 | 2.754 | 2,249,617 | +167,232 | 0.06% | 6,196,051 |
| 2019-10-30 | 2019-10-28 | 2.743 | 2,082,385 | -1,779 | 0.06% | 5,712,039 |
| 2019-10-25 | 2019-10-23 | 2.754 | 2,084,164 | -1,780 | 0.06% | 5,740,349 |
| 2019-10-22 | 2019-10-18 | 2.777 | 2,085,944 | -3,558 | 0.06% | 5,792,151 |
| 2019-10-18 | 2019-10-16 | 2.799 | 2,089,502 | -1,779 | 0.06% | 5,849,011 |
| 2019-09-20 | 2019-09-18 | 3.013 | 2,091,281 | -8,895 | 0.06% | 6,300,681 |
| 2019-09-13 | 2019-09-11 | 3.058 | 2,100,176 | -1,779 | 0.06% | 6,421,920 |
| 2019-08-30 | 2019-08-28 | 2.563 | 2,101,955 | +5,337 | 0.06% | 5,387,640 |
| 2019-08-09 | 2019-08-07 | 2.574 | 2,096,618 | -3,558 | 0.06% | 5,397,530 |
| 2019-08-07 | 2019-08-05 | 2.642 | 2,100,176 | +8,895 | 0.06% | 5,548,350 |
| 2019-07-24 | 2019-07-22 | 2.968 | 2,091,281 | -3,558 | 0.06% | 6,206,641 |
| 2019-06-03 | 2019-05-30 | 3.170 | 2,094,839 | -10,674 | 0.06% | 6,641,101 |
| 2019-05-31 | 2019-05-29 | 3.148 | 2,105,513 | -3,558 | 0.06% | 6,627,600 |
| 2019-05-21 | 2019-05-17 | 3.193 | 2,109,071 | -8,896 | 0.06% | 6,733,639 |
| 2019-05-16 | 2019-05-14 | 3.125 | 2,117,967 | -3,558 | 0.06% | 6,619,181 |
| 2019-05-15 | 2019-05-10 | 3.069 | 2,121,525 | +5,338 | 0.06% | 6,511,051 |
| 2019-04-25 | 2019-04-23 | 3.642 | 2,116,187 | -702,728 | 0.06% | 7,707,958 |
| 2019-04-23 | 2019-04-17 | 3.789 | 2,818,915 | -1,779 | 0.08% | 10,679,531 |
| 2019-04-12 | 2019-04-10 | 3.822 | 2,820,694 | -5,337 | 0.08% | 10,781,401 |
| 2019-04-10 | 2019-04-08 | 3.777 | 2,826,031 | -1,779 | 0.08% | 10,674,720 |
| 2019-04-04 | 2019-04-02 | 3.586 | 2,827,810 | -3,558 | 0.08% | 10,141,010 |
| 2019-04-02 | 2019-03-29 | 3.249 | 2,831,368 | +3,558 | 0.08% | 9,198,870 |
| 2019-03-28 | 2019-03-26 | 3.328 | 2,827,810 | -5,337 | 0.08% | 9,409,840 |
| 2019-03-27 | 2019-03-25 | 3.350 | 2,833,147 | -5,337 | 0.08% | 9,491,299 |
| 2019-03-20 | 2019-03-18 | 3.507 | 2,838,484 | -17,791 | 0.08% | 9,955,919 |
| 2019-03-14 | 2019-03-12 | 3.474 | 2,856,275 | +106,743 | 0.08% | 9,921,990 |
| 2019-03-13 | 2019-03-11 | 3.440 | 2,749,532 | -16,011 | 0.08% | 9,458,462 |
| 2019-03-12 | 2019-03-08 | 3.451 | 2,765,543 | +16,011 | 0.08% | 9,544,630 |
| 2019-03-11 | 2019-03-07 | 3.833 | 2,749,532 | +10,675 | 0.08% | 10,540,312 |
| 2019-03-01 | 2019-02-27 | 3.710 | 2,738,857 | +1,779 | 0.08% | 10,160,699 |
| 2019-02-27 | 2019-02-25 | 3.541 | 2,737,078 | +1,779 | 0.08% | 9,692,550 |
| 2019-02-22 | 2019-02-20 | 3.373 | 2,735,299 | +177,906 | 0.08% | 9,225,000 |
| 2019-02-20 | 2019-02-18 | 3.283 | 2,557,393 | +177,905 | 0.07% | 8,394,999 |
| 2019-02-08 | 2019-01-31 | 3.249 | 2,379,488 | +355,811 | 0.07% | 7,730,751 |
| 2019-02-01 | 2019-01-30 | 3.148 | 2,023,677 | -3,558 | 0.06% | 6,370,001 |
| 2019-01-10 | 2019-01-08 | 2.867 | 2,027,235 | +3,558 | 0.06% | 5,811,451 |
| 2019-01-08 | 2019-01-04 | 2.721 | 2,023,677 | +53,372 | 0.06% | 5,505,501 |
| 2018-12-28 | 2018-12-24 | 2.709 | 1,970,305 | -409,183 | 0.06% | 5,338,150 |
| 2018-12-27 | 2018-12-20 | 2.900 | 2,379,488 | +496,357 | 0.07% | 6,901,501 |
| 2018-12-19 | 2018-12-17 | 3.024 | 1,883,131 | -3,558 | 0.05% | 5,694,730 |
| 2018-11-22 | 2018-11-20 | 3.294 | 1,886,689 | -1,779 | 0.05% | 6,214,529 |
| 2018-11-20 | 2018-11-16 | 3.350 | 1,888,468 | -3,558 | 0.05% | 6,326,539 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,892,026 | +3,558 | 0.05% | 6,189,569 |
| 2018-11-12 | 2018-11-08 | 3.406 | 1,888,468 | +1,779 | 0.05% | 6,432,689 |
| 2018-11-07 | 2018-11-05 | 3.395 | 1,886,689 | +3,558 | 0.05% | 6,405,419 |
| 2018-10-29 | 2018-10-25 | 3.373 | 1,883,131 | +26,686 | 0.05% | 6,351,000 |
| 2018-10-15 | 2018-10-11 | 3.530 | 1,856,445 | +1,779 | 0.05% | 6,553,179 |
| 2018-10-05 | 2018-10-03 | 4.182 | 1,854,666 | -1,779 | 0.05% | 7,756,199 |
| 2018-09-24 | 2018-09-20 | 3.755 | 1,856,445 | -1,779 | 0.05% | 6,970,579 |
| 2018-09-21 | 2018-09-19 | 3.766 | 1,858,224 | -1,779 | 0.05% | 6,998,149 |
| 2018-09-20 | 2018-09-18 | 3.631 | 1,860,003 | +7,116 | 0.05% | 6,753,929 |
| 2018-09-17 | 2018-09-13 | 3.620 | 1,852,887 | -5,337 | 0.05% | 6,707,259 |
| 2018-08-31 | 2018-08-29 | 3.856 | 1,858,224 | -5,337 | 0.05% | 7,165,269 |
| 2018-08-06 | 2018-08-02 | 3.676 | 1,863,561 | -3,559 | 0.05% | 6,850,648 |
| 2018-07-04 | 2018-06-29 | 3.890 | 1,867,120 | +8,896 | 0.05% | 7,262,542 |
| 2018-06-26 | 2018-06-22 | 4.047 | 1,858,224 | +19,569 | 0.05% | 7,520,399 |
| 2018-06-21 | 2018-06-19 | 4.182 | 1,838,655 | +3,558 | 0.05% | 7,689,241 |
| 2018-06-06 | 2018-06-04 | 4.722 | 1,835,097 | -1,779 | 0.05% | 8,664,602 |
| 2018-05-31 | 2018-05-29 | 4.632 | 1,836,876 | -88,952 | 0.05% | 8,507,802 |
| 2018-05-16 | 2018-05-14 | 4.924 | 1,925,828 | +88,952 | 0.05% | 9,482,698 |
| 2018-04-04 | 2018-03-29 | 4.890 | 1,836,876 | +1,779 | 0.05% | 8,982,752 |
| 2018-03-28 | 2018-03-26 | 4.800 | 1,835,097 | -1,779 | 0.05% | 8,809,012 |
| 2018-03-13 | 2018-03-09 | 5.183 | 1,836,876 | -1,779 | 0.05% | 9,519,652 |
| 2018-02-26 | 2018-02-22 | 5.554 | 1,838,655 | -3,558 | 0.05% | 10,210,982 |
| 2018-02-20 | 2018-02-13 | 5.194 | 1,842,213 | +1,779 | 0.05% | 9,568,021 |
| 2018-02-12 | 2018-02-08 | 5.452 | 1,840,434 | +1,779 | 0.05% | 10,034,651 |
| 2018-02-08 | 2018-02-06 | 5.464 | 1,838,655 | +8,896 | 0.05% | 10,045,622 |
| 2018-02-06 | 2018-02-02 | 6.014 | 1,829,759 | -23,128 | 0.05% | 11,004,948 |
| 2018-01-26 | 2018-01-24 | 6.475 | 1,852,887 | -14,233 | 0.05% | 11,998,079 |
| 2018-01-24 | 2018-01-22 | 6.610 | 1,867,120 | -3,558 | 0.05% | 12,342,123 |
| 2018-01-17 | 2018-01-15 | 6.251 | 1,870,678 | +1,779 | 0.05% | 11,692,682 |
| 2018-01-16 | 2018-01-12 | 6.487 | 1,868,899 | +1,779 | 0.05% | 12,122,772 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,867,120 | -8,895 | 0.05% | 12,614,993 |
| 2018-01-02 | 2017-12-28 | 6.397 | 1,876,015 | -7,116 | 0.05% | 12,000,211 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,883,131 | -5,337 | 0.05% | 11,855,199 |
| 2017-12-28 | 2017-12-22 | 6.172 | 1,888,468 | -3,558 | 0.05% | 11,655,268 |
| 2017-12-22 | 2017-12-20 | 6.127 | 1,892,026 | +1,779 | 0.05% | 11,592,148 |
| 2017-12-21 | 2017-12-19 | 6.059 | 1,890,247 | +1,779 | 0.05% | 11,453,748 |
| 2017-12-19 | 2017-12-15 | 5.666 | 1,888,468 | +7,116 | 0.05% | 10,699,918 |
| 2017-12-15 | 2017-12-13 | 5.554 | 1,881,352 | -5,337 | 0.05% | 10,448,100 |
| 2017-12-12 | 2017-12-08 | 5.509 | 1,886,689 | +1,779 | 0.05% | 10,392,899 |
| 2017-12-11 | 2017-12-07 | 5.351 | 1,884,910 | +8,895 | 0.05% | 10,086,439 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,876,015 | -1,779 | 0.05% | 10,228,651 |
| 2017-12-06 | 2017-12-04 | 5.891 | 1,877,794 | -1,779 | 0.05% | 11,061,640 |
| 2017-12-04 | 2017-11-30 | 5.823 | 1,879,573 | -10,674 | 0.05% | 10,945,340 |
| 2017-11-29 | 2017-11-27 | 5.936 | 1,890,247 | +3,558 | 0.05% | 11,219,998 |
| 2017-11-28 | 2017-11-24 | 5.981 | 1,886,689 | +1,779 | 0.05% | 11,283,719 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,884,910 | -3,558 | 0.05% | 11,124,749 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,888,468 | +10,674 | 0.05% | 11,506,658 |
| 2017-11-17 | 2017-11-15 | 6.408 | 1,877,794 | +5,337 | 0.05% | 12,032,700 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,872,457 | -7,116 | 0.05% | 11,788,001 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,879,573 | -1,779 | 0.05% | 12,276,530 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,881,352 | +5,337 | 0.05% | 12,224,700 |
| 2017-11-10 | 2017-11-08 | 6.723 | 1,876,015 | +1,779 | 0.05% | 12,611,821 |
| 2017-11-09 | 2017-11-07 | 6.880 | 1,874,236 | -1,779 | 0.05% | 12,894,841 |
| 2017-11-08 | 2017-11-06 | 6.745 | 1,876,015 | +5,337 | 0.05% | 12,654,001 |
| 2017-11-06 | 2017-11-02 | 6.925 | 1,870,678 | -562,181 | 0.05% | 12,954,482 |
| 2017-11-03 | 2017-11-01 | 6.835 | 2,432,859 | +558,623 | 0.07% | 16,628,797 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,874,236 | -3,558 | 0.05% | 13,231,961 |
| 2017-10-27 | 2017-10-25 | 7.600 | 1,877,794 | -53,372 | 0.05% | 14,270,361 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,931,166 | -46,255 | 0.06% | 14,263,473 |
| 2017-10-25 | 2017-10-23 | 7.566 | 1,977,421 | -1,779 | 0.06% | 14,960,789 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,979,200 | -56,930 | 0.06% | 15,285,749 |
| 2017-10-23 | 2017-10-19 | 7.498 | 2,036,130 | -55,151 | 0.06% | 15,267,630 |
| 2017-10-19 | 2017-10-17 | 7.881 | 2,091,281 | +10,675 | 0.06% | 16,480,512 |
| 2017-10-18 | 2017-10-16 | 8.117 | 2,080,606 | -5,338 | 0.06% | 16,887,577 |
| 2017-10-17 | 2017-10-13 | 7.914 | 2,085,944 | +8,896 | 0.06% | 16,508,804 |
| 2017-10-16 | 2017-10-12 | 7.858 | 2,077,048 | -12,454 | 0.06% | 16,321,648 |
| 2017-10-12 | 2017-10-10 | 7.892 | 2,089,502 | -1,779 | 0.06% | 16,489,983 |
| 2017-10-10 | 2017-10-06 | 7.971 | 2,091,281 | -12,453 | 0.06% | 16,668,592 |
| 2017-10-09 | 2017-10-04 | 8.207 | 2,103,734 | +48,034 | 0.06% | 17,264,499 |
| 2017-10-06 | 2017-10-03 | 8.128 | 2,055,700 | +53,372 | 0.06% | 16,708,534 |
| 2017-10-04 | 2017-09-29 | 7.881 | 2,002,328 | +62,267 | 0.06% | 15,779,511 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,940,061 | +26,686 | 0.06% | 13,980,211 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,913,375 | +3,558 | 0.05% | 14,411,700 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,909,817 | +8,895 | 0.05% | 15,029,000 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,900,922 | +1,779 | 0.05% | 15,493,253 |
| 2017-09-22 | 2017-09-20 | 8.139 | 1,899,143 | -177,905 | 0.05% | 15,457,403 |
| 2017-09-21 | 2017-09-19 | 7.465 | 2,077,048 | +8,895 | 0.06% | 15,504,398 |
| 2017-09-19 | 2017-09-15 | 7.487 | 2,068,153 | -1,779 | 0.06% | 15,484,500 |
| 2017-09-15 | 2017-09-13 | 7.645 | 2,069,932 | -85,395 | 0.06% | 15,823,600 |
| 2017-09-14 | 2017-09-12 | 7.341 | 2,155,327 | -5,337 | 0.06% | 15,822,192 |
| 2017-09-12 | 2017-09-08 | 6.644 | 2,160,664 | +1,779 | 0.06% | 14,355,391 |
| 2017-09-05 | 2017-09-01 | 6.700 | 2,158,885 | -7,116 | 0.06% | 14,464,921 |
| 2017-09-04 | 2017-08-31 | 6.509 | 2,166,001 | +1,779 | 0.06% | 14,098,650 |
| 2017-09-01 | 2017-08-30 | 6.588 | 2,164,222 | -7,116 | 0.06% | 14,257,380 |
| 2017-08-30 | 2017-08-28 | 6.014 | 2,171,338 | +8,895 | 0.06% | 13,059,349 |
| 2017-08-28 | 2017-08-24 | 5.857 | 2,162,443 | +21,349 | 0.06% | 12,665,510 |
| 2017-08-25 | 2017-08-22 | 6.093 | 2,141,094 | +1,779 | 0.06% | 13,045,938 |
| 2017-08-24 | 2017-08-21 | 6.037 | 2,139,315 | -3,558 | 0.06% | 12,914,849 |
| 2017-08-18 | 2017-08-16 | 6.059 | 2,142,873 | -7,117 | 0.06% | 12,984,508 |
| 2017-08-17 | 2017-08-15 | 5.801 | 2,149,990 | -5,337 | 0.06% | 12,471,723 |
| 2017-08-16 | 2017-08-14 | 6.037 | 2,155,327 | -1,779 | 0.06% | 13,011,512 |
| 2017-08-11 | 2017-08-09 | 6.756 | 2,157,106 | -1,779 | 0.06% | 14,574,252 |
| 2017-08-09 | 2017-08-07 | 6.037 | 2,158,885 | -1,779 | 0.06% | 13,032,991 |
| 2017-08-08 | 2017-08-04 | 5.677 | 2,160,664 | -3,558 | 0.06% | 12,266,451 |
| 2017-08-07 | 2017-08-03 | 5.947 | 2,164,222 | -26,686 | 0.06% | 12,870,570 |
| 2017-08-04 | 2017-08-02 | 5.778 | 2,190,908 | -7,116 | 0.06% | 12,659,821 |
| 2017-07-31 | 2017-07-27 | 5.430 | 2,198,024 | -3,558 | 0.06% | 11,934,930 |
| 2017-07-28 | 2017-07-26 | 5.509 | 2,201,582 | -16,012 | 0.06% | 12,127,499 |
| 2017-07-27 | 2017-07-25 | 5.351 | 2,217,594 | -7,116 | 0.06% | 11,866,682 |
| 2017-07-21 | 2017-07-19 | 5.419 | 2,224,710 | -17,790 | 0.06% | 12,054,820 |
| 2017-07-20 | 2017-07-18 | 5.284 | 2,242,500 | -1,780 | 0.06% | 11,848,697 |
| 2017-07-18 | 2017-07-14 | 4.924 | 2,244,280 | -8,895 | 0.06% | 11,050,742 |
| 2017-07-12 | 2017-07-10 | 4.688 | 2,253,175 | -1,779 | 0.06% | 10,562,611 |
| 2017-07-11 | 2017-07-07 | 4.823 | 2,254,954 | -8,895 | 0.06% | 10,875,151 |
| 2017-07-07 | 2017-07-05 | 4.688 | 2,263,849 | -1,779 | 0.06% | 10,612,649 |
| 2017-07-04 | 2017-06-30 | 4.497 | 2,265,628 | -10,675 | 0.06% | 10,187,999 |
| 2017-07-03 | 2017-06-29 | 4.542 | 2,276,303 | -5,337 | 0.06% | 10,338,362 |
| 2017-06-30 | 2017-06-28 | 4.463 | 2,281,640 | +1,779 | 0.07% | 10,183,051 |
| 2017-06-29 | 2017-06-27 | 4.362 | 2,279,861 | -1,779 | 0.06% | 9,944,442 |
| 2017-06-28 | 2017-06-26 | 4.351 | 2,281,640 | -1,779 | 0.07% | 9,926,551 |
| 2017-06-27 | 2017-06-23 | 4.306 | 2,283,419 | -1,779 | 0.07% | 9,831,611 |
| 2017-06-23 | 2017-06-21 | 4.530 | 2,285,198 | -177,905 | 0.07% | 10,353,071 |
| 2017-06-22 | 2017-06-20 | 4.553 | 2,463,103 | -19,570 | 0.07% | 11,214,448 |
| 2017-06-21 | 2017-06-19 | 4.407 | 2,482,673 | -1,779 | 0.07% | 10,940,720 |
| 2017-06-20 | 2017-06-16 | 4.249 | 2,484,452 | -3,558 | 0.07% | 10,557,539 |
| 2017-06-15 | 2017-06-13 | 4.294 | 2,488,010 | -7,116 | 0.07% | 10,684,539 |
| 2017-06-05 | 2017-06-01 | 4.081 | 2,495,126 | -7,117 | 0.07% | 10,182,148 |
| 2017-06-02 | 2017-05-31 | 4.081 | 2,502,243 | -1,779 | 0.07% | 10,211,191 |
| 2017-05-24 | 2017-05-22 | 4.070 | 2,504,022 | -1,779 | 0.07% | 10,190,301 |
| 2017-05-12 | 2017-05-10 | 3.901 | 2,505,801 | +5,337 | 0.07% | 9,774,991 |
| 2017-05-11 | 2017-05-09 | 4.081 | 2,500,464 | -5,337 | 0.07% | 10,203,931 |
| 2017-04-28 | 2017-04-26 | 4.452 | 2,505,801 | +1,779 | 0.07% | 11,155,321 |
| 2017-04-25 | 2017-04-21 | 4.553 | 2,504,022 | -5,337 | 0.07% | 11,400,751 |
| 2017-04-19 | 2017-04-13 | 4.373 | 2,509,359 | -3,558 | 0.07% | 10,973,690 |
| 2017-04-18 | 2017-04-12 | 4.429 | 2,512,917 | -3,558 | 0.07% | 11,130,500 |
| 2017-03-30 | 2017-03-28 | 4.249 | 2,516,475 | -7,116 | 0.07% | 10,693,619 |
| 2017-03-29 | 2017-03-27 | 4.047 | 2,523,591 | +16,011 | 0.07% | 10,213,199 |
| 2017-03-16 | 2017-03-14 | 4.441 | 2,507,580 | +3,558 | 0.07% | 11,135,051 |
| 2017-03-13 | 2017-03-09 | 4.441 | 2,504,022 | -19,569 | 0.07% | 11,119,251 |
| 2017-03-09 | 2017-03-07 | 4.654 | 2,523,591 | +19,569 | 0.07% | 11,745,178 |
| 2017-03-01 | 2017-02-27 | 4.452 | 2,504,022 | +1,779 | 0.07% | 11,147,401 |
| 2017-02-24 | 2017-02-22 | 4.778 | 2,502,243 | +177,906 | 0.07% | 11,955,251 |
| 2017-02-23 | 2017-02-21 | 4.654 | 2,324,337 | +7,116 | 0.07% | 10,817,820 |
| 2017-02-20 | 2017-02-16 | 4.778 | 2,317,221 | -1,779 | 0.07% | 11,071,251 |
| 2017-02-16 | 2017-02-14 | 4.823 | 2,319,000 | -21,349 | 0.07% | 11,184,031 |
| 2017-02-10 | 2017-02-08 | 4.632 | 2,340,349 | -88,952 | 0.07% | 10,839,722 |
| 2017-02-09 | 2017-02-07 | 4.542 | 2,429,301 | +88,952 | 0.07% | 11,033,238 |
| 2017-01-24 | 2017-01-20 | 3.878 | 2,340,349 | -1,779 | 0.07% | 9,076,952 |
| 2017-01-13 | 2017-01-11 | 3.935 | 2,342,128 | -26,685 | 0.07% | 9,215,501 |
| 2016-12-28 | 2016-12-22 | 3.485 | 2,368,813 | -72,942 | 0.07% | 8,255,298 |
| 2016-12-16 | 2016-12-14 | 3.845 | 2,441,755 | -1,779 | 0.07% | 9,387,901 |
| 2016-12-12 | 2016-12-08 | 4.013 | 2,443,534 | -5,337 | 0.07% | 9,806,791 |
| 2016-12-09 | 2016-12-07 | 3.991 | 2,448,871 | +3,558 | 0.07% | 9,773,150 |
| 2016-12-07 | 2016-12-05 | 3.980 | 2,445,313 | -1,779 | 0.07% | 9,731,460 |
| 2016-11-30 | 2016-11-28 | 4.092 | 2,447,092 | -7,116 | 0.07% | 10,013,640 |
| 2016-11-28 | 2016-11-24 | 4.025 | 2,454,208 | -1,834,207 | 0.07% | 9,877,219 |
| 2016-11-25 | 2016-11-23 | 3.800 | 4,288,415 | +1,834,207 | 0.12% | 16,294,979 |
| 2016-11-18 | 2016-11-16 | 3.654 | 2,454,208 | -5,337 | 0.07% | 8,966,749 |
| 2016-11-15 | 2016-11-11 | 3.777 | 2,459,545 | +26,686 | 0.07% | 9,290,399 |
| 2016-11-14 | 2016-11-10 | 3.777 | 2,432,859 | -144,104 | 0.07% | 9,189,598 |
| 2016-11-10 | 2016-11-08 | 3.451 | 2,576,963 | -1,779 | 0.07% | 8,893,790 |
| 2016-11-09 | 2016-11-07 | 3.361 | 2,578,742 | -5,337 | 0.07% | 8,668,010 |
| 2016-10-26 | 2016-10-24 | 3.249 | 2,584,079 | -3,558 | 0.07% | 8,395,449 |
| 2016-10-19 | 2016-10-17 | 3.260 | 2,587,637 | -1,779 | 0.07% | 8,436,099 |
| 2016-10-13 | 2016-10-11 | 3.260 | 2,589,416 | -1,780 | 0.07% | 8,441,899 |
| 2016-10-05 | 2016-10-03 | 3.215 | 2,591,196 | -17,790 | 0.07% | 8,331,182 |
| 2016-09-13 | 2016-09-09 | 3.328 | 2,608,986 | -1,779 | 0.07% | 8,681,680 |
| 2016-09-09 | 2016-09-07 | 3.271 | 2,610,765 | -14,233 | 0.07% | 8,540,850 |
| 2016-09-08 | 2016-09-06 | 3.305 | 2,624,998 | -24,906 | 0.07% | 8,675,941 |
| 2016-09-07 | 2016-09-05 | 3.238 | 2,649,904 | -53,372 | 0.08% | 8,579,519 |
| 2016-06-27 | 2016-06-23 | 2.732 | 2,703,276 | +1,779 | 0.08% | 7,384,770 |
| 2016-06-15 | 2016-06-13 | 2.642 | 2,701,497 | -3,558 | 0.08% | 7,136,950 |
| 2016-06-08 | 2016-06-06 | 2.676 | 2,705,055 | -1,779 | 0.08% | 7,237,580 |
| 2016-05-27 | 2016-05-25 | 2.586 | 2,706,834 | -12,454 | 0.08% | 6,998,900 |
| 2016-05-12 | 2016-05-10 | 2.721 | 2,719,288 | -1,779 | 0.08% | 7,397,941 |
| 2016-05-11 | 2016-05-09 | 2.732 | 2,721,067 | -12,453 | 0.08% | 7,433,371 |
| 2016-04-29 | 2016-04-27 | 3.024 | 2,733,520 | -1,779 | 0.08% | 8,266,370 |
| 2016-04-27 | 2016-04-25 | 2.934 | 2,735,299 | -5,337 | 0.08% | 8,025,750 |
| 2016-04-25 | 2016-04-21 | 3.092 | 2,740,636 | +67,604 | 0.08% | 8,472,749 |
| 2016-04-14 | 2016-04-12 | 3.002 | 2,673,032 | +72,941 | 0.08% | 8,023,350 |
| 2016-04-08 | 2016-04-06 | 2.900 | 2,600,091 | -1,779 | 0.07% | 7,541,341 |
| 2016-03-10 | 2016-03-08 | 3.215 | 2,601,870 | +1,779 | 0.07% | 8,365,500 |
| 2016-03-08 | 2016-03-04 | 3.238 | 2,600,091 | +1,779 | 0.07% | 8,418,241 |
| 2016-03-07 | 2016-03-03 | 3.204 | 2,598,312 | +1,779 | 0.07% | 8,324,851 |
| 2016-03-02 | 2016-02-29 | 2.990 | 2,596,533 | +1,779 | 0.07% | 7,764,541 |
| 2016-03-01 | 2016-02-26 | 3.260 | 2,594,754 | +1,779 | 0.07% | 8,459,301 |
| 2016-02-29 | 2016-02-25 | 3.103 | 2,592,975 | +1,779 | 0.07% | 8,045,401 |
| 2016-02-26 | 2016-02-24 | 3.215 | 2,591,196 | +1,780 | 0.07% | 8,331,182 |
| 2016-02-25 | 2016-02-23 | 3.035 | 2,589,416 | +19,569 | 0.07% | 7,859,699 |
| 2016-02-16 | 2016-02-12 | 2.608 | 2,569,847 | -1,779 | 0.07% | 6,702,480 |
| 2016-01-28 | 2016-01-26 | 2.541 | 2,571,626 | +35,581 | 0.07% | 6,533,660 |
| 2016-01-20 | 2016-01-18 | 2.473 | 2,536,045 | +17,791 | 0.07% | 6,272,201 |
| 2016-01-15 | 2016-01-13 | 2.597 | 2,518,254 | -1,779 | 0.07% | 6,539,609 |
| 2016-01-14 | 2016-01-12 | 2.563 | 2,520,033 | +7,116 | 0.07% | 6,459,239 |
| 2016-01-05 | 2015-12-31 | 2.889 | 2,512,917 | -8,895 | 0.07% | 7,260,250 |
| 2015-12-29 | 2015-12-24 | 2.912 | 2,521,812 | -1,779 | 0.07% | 7,342,649 |
| 2015-12-28 | 2015-12-22 | 2.766 | 2,523,591 | -7,117 | 0.07% | 6,979,019 |
| 2015-12-23 | 2015-12-21 | 2.754 | 2,530,708 | -3,558 | 0.07% | 6,970,251 |
| 2015-12-22 | 2015-12-18 | 2.664 | 2,534,266 | -1,779 | 0.07% | 6,752,131 |
| 2015-12-21 | 2015-12-17 | 2.721 | 2,536,045 | -7,116 | 0.07% | 6,899,421 |
| 2015-12-18 | 2015-12-16 | 2.698 | 2,543,161 | -16,011 | 0.07% | 6,861,600 |
| 2015-12-17 | 2015-12-15 | 2.428 | 2,559,172 | -5,338 | 0.07% | 6,214,319 |
| 2015-12-16 | 2015-12-14 | 2.484 | 2,564,510 | -8,895 | 0.07% | 6,371,431 |
| 2015-12-15 | 2015-12-11 | 2.451 | 2,573,405 | -8,895 | 0.07% | 6,306,740 |
| 2015-12-11 | 2015-12-09 | 2.586 | 2,582,300 | -35,581 | 0.07% | 6,676,899 |
| 2015-12-08 | 2015-12-04 | 2.754 | 2,617,881 | +8,895 | 0.07% | 7,210,349 |
| 2015-12-07 | 2015-12-03 | 2.777 | 2,608,986 | -1,779 | 0.07% | 7,244,510 |
| 2015-12-04 | 2015-12-02 | 2.810 | 2,610,765 | -1,779 | 0.07% | 7,337,500 |
| 2015-12-03 | 2015-12-01 | 2.766 | 2,612,544 | -3,558 | 0.07% | 7,225,019 |
| 2015-12-02 | 2015-11-30 | 2.777 | 2,616,102 | -1,779 | 0.07% | 7,264,269 |
| 2015-12-01 | 2015-11-27 | 2.754 | 2,617,881 | -1,779 | 0.07% | 7,210,349 |
| 2015-11-30 | 2015-11-26 | 2.766 | 2,619,660 | -8,896 | 0.07% | 7,244,699 |
| 2015-11-27 | 2015-11-25 | 2.732 | 2,628,556 | -10,674 | 0.07% | 7,180,651 |
| 2015-11-23 | 2015-11-19 | 2.822 | 2,639,230 | -1,779 | 0.08% | 7,447,170 |
| 2015-11-20 | 2015-11-18 | 2.788 | 2,641,009 | +12,453 | 0.08% | 7,363,120 |
| 2015-11-13 | 2015-11-11 | 2.833 | 2,628,556 | -1,779 | 0.07% | 7,446,601 |
| 2015-11-11 | 2015-11-09 | 2.867 | 2,630,335 | -1,779 | 0.07% | 7,540,351 |
| 2015-11-04 | 2015-11-02 | 2.709 | 2,632,114 | -17,790 | 0.08% | 7,131,191 |
| 2015-10-27 | 2015-10-23 | 2.957 | 2,649,904 | -1,779 | 0.08% | 7,834,769 |
| 2015-10-26 | 2015-10-22 | 3.024 | 2,651,683 | -5,338 | 0.08% | 8,018,889 |
| 2015-10-20 | 2015-10-16 | 3.204 | 2,657,021 | -5,337 | 0.08% | 8,512,951 |
| 2015-10-15 | 2015-10-13 | 3.249 | 2,662,358 | +8,896 | 0.08% | 8,649,771 |
| 2015-10-09 | 2015-10-07 | 3.159 | 2,653,462 | -1,780 | 0.08% | 8,382,228 |
| 2015-10-08 | 2015-10-06 | 2.990 | 2,655,242 | +17,791 | 0.08% | 7,940,101 |
| 2015-10-02 | 2015-09-29 | 2.676 | 2,637,451 | +26,686 | 0.08% | 7,056,700 |
| 2015-09-29 | 2015-09-24 | 2.799 | 2,610,765 | +3,558 | 0.07% | 7,308,150 |
| 2015-09-17 | 2015-09-15 | 2.934 | 2,607,207 | -1,779 | 0.07% | 7,649,910 |
| 2015-09-14 | 2015-09-10 | 2.990 | 2,608,986 | -1,779 | 0.07% | 7,801,780 |
| 2015-09-07 | 2015-09-02 | 2.754 | 2,610,765 | +3,558 | 0.07% | 7,190,750 |
| 2015-09-02 | 2015-08-31 | 2.912 | 2,607,207 | +3,558 | 0.07% | 7,591,290 |
| 2015-09-01 | 2015-08-28 | 2.957 | 2,603,649 | +3,558 | 0.07% | 7,698,010 |
| 2015-08-28 | 2015-08-26 | 2.597 | 2,600,091 | +17,791 | 0.07% | 6,752,131 |
| 2015-08-27 | 2015-08-25 | 2.664 | 2,582,300 | +28,465 | 0.07% | 6,880,109 |
| 2015-08-26 | 2015-08-24 | 2.810 | 2,553,835 | +23,127 | 0.07% | 7,177,499 |
| 2015-08-25 | 2015-08-21 | 2.957 | 2,530,708 | -3,558 | 0.07% | 7,482,351 |
| 2015-08-18 | 2015-08-14 | 3.328 | 2,534,266 | -7,116 | 0.07% | 8,433,041 |
| 2015-08-17 | 2015-08-13 | 3.384 | 2,541,382 | -1,779 | 0.07% | 8,599,570 |
| 2015-08-13 | 2015-08-11 | 3.451 | 2,543,161 | +152,999 | 0.07% | 8,777,130 |
| 2015-08-11 | 2015-08-07 | 3.092 | 2,390,162 | -3,558 | 0.07% | 7,389,250 |
| 2015-08-07 | 2015-08-05 | 3.013 | 2,393,720 | -1,779 | 0.07% | 7,211,879 |
| 2015-08-05 | 2015-08-03 | 2.957 | 2,395,499 | +179,684 | 0.07% | 7,082,589 |
| 2015-07-31 | 2015-07-29 | 3.136 | 2,215,815 | +8,896 | 0.06% | 6,949,891 |
| 2015-07-28 | 2015-07-24 | 3.373 | 2,206,919 | -7,117 | 0.06% | 7,442,999 |
| 2015-07-27 | 2015-07-23 | 3.451 | 2,214,036 | -3,558 | 0.06% | 7,641,231 |
| 2015-07-15 | 2015-07-13 | 3.665 | 2,217,594 | +16,012 | 0.06% | 8,127,181 |
| 2015-07-14 | 2015-07-10 | 3.620 | 2,201,582 | -8,895 | 0.06% | 7,969,499 |
| 2015-07-13 | 2015-07-09 | 3.283 | 2,210,477 | -17,791 | 0.06% | 7,256,198 |
| 2015-07-10 | 2015-07-08 | 3.002 | 2,228,268 | +32,023 | 0.06% | 6,688,350 |
| 2015-07-09 | 2015-07-07 | 3.283 | 2,196,245 | -1,779 | 0.06% | 7,209,480 |
| 2015-07-08 | 2015-07-06 | 3.732 | 2,198,024 | -16,012 | 0.06% | 8,203,720 |
| 2015-07-07 | 2015-07-03 | 3.968 | 2,214,036 | +1,779 | 0.06% | 8,786,172 |
| 2015-06-30 | 2015-06-26 | 4.429 | 2,212,257 | +1,780 | 0.06% | 9,798,782 |
| 2015-06-26 | 2015-06-24 | 4.575 | 2,210,477 | +14,232 | 0.06% | 10,113,948 |
| 2015-06-25 | 2015-06-23 | 4.553 | 2,196,245 | -1,779 | 0.06% | 9,999,450 |
| 2015-06-24 | 2015-06-22 | 4.486 | 2,198,024 | -8,895 | 0.06% | 9,859,290 |
| 2015-06-23 | 2015-06-19 | 4.542 | 2,206,919 | -16,012 | 0.06% | 10,023,238 |
| 2015-06-17 | 2015-06-15 | 4.890 | 2,222,931 | -1,779 | 0.06% | 10,870,651 |
| 2015-06-16 | 2015-06-12 | 4.946 | 2,224,710 | -3,558 | 0.06% | 11,004,400 |
| 2015-06-12 | 2015-06-10 | 4.868 | 2,228,268 | -1,779 | 0.06% | 10,846,650 |
| 2015-06-11 | 2015-06-09 | 4.857 | 2,230,047 | -1,779 | 0.06% | 10,830,240 |
| 2015-06-10 | 2015-06-08 | 5.205 | 2,231,826 | -1,779 | 0.06% | 11,616,669 |
| 2015-06-08 | 2015-06-04 | 5.104 | 2,233,605 | -23,128 | 0.06% | 11,399,939 |
| 2015-06-03 | 2015-06-01 | 5.306 | 2,256,733 | -1,779 | 0.06% | 11,974,640 |
| 2015-06-01 | 2015-05-28 | 5.250 | 2,258,512 | -1,779 | 0.06% | 11,857,130 |
| 2015-05-27 | 2015-05-22 | 5.542 | 2,260,291 | -7,116 | 0.06% | 12,527,130 |
| 2015-05-26 | 2015-05-21 | 5.419 | 2,267,407 | -23,128 | 0.06% | 12,286,179 |
| 2015-05-20 | 2015-05-18 | 5.509 | 2,290,535 | -1,779 | 0.07% | 12,617,500 |
| 2015-05-19 | 2015-05-15 | 5.846 | 2,292,314 | -16,012 | 0.07% | 13,400,400 |
| 2015-05-18 | 2015-05-14 | 5.778 | 2,308,326 | -48,034 | 0.07% | 13,338,303 |
| 2015-05-15 | 2015-05-13 | 5.284 | 2,356,360 | +1,779 | 0.07% | 12,450,300 |
| 2015-05-14 | 2015-05-12 | 5.317 | 2,354,581 | +3,558 | 0.07% | 12,520,310 |
| 2015-05-11 | 2015-05-07 | 5.317 | 2,351,023 | -1,779 | 0.07% | 12,501,390 |
| 2015-05-05 | 2015-04-30 | 5.621 | 2,352,802 | -8,895 | 0.07% | 13,225,000 |
| 2015-04-30 | 2015-04-28 | 6.104 | 2,361,697 | +17,790 | 0.07% | 14,416,648 |
| 2015-04-29 | 2015-04-27 | 6.048 | 2,343,907 | -37,360 | 0.07% | 14,176,302 |
| 2015-04-27 | 2015-04-23 | 5.823 | 2,381,267 | +21,349 | 0.07% | 13,866,861 |
| 2015-04-24 | 2015-04-22 | 5.655 | 2,359,918 | -1,779 | 0.07% | 13,344,589 |
| 2015-04-23 | 2015-04-21 | 5.441 | 2,361,697 | -17,791 | 0.07% | 12,850,199 |
| 2015-04-22 | 2015-04-20 | 5.520 | 2,379,488 | -21,348 | 0.07% | 13,134,251 |
| 2015-04-21 | 2015-04-17 | 5.902 | 2,400,836 | +19,569 | 0.07% | 14,169,747 |
| 2015-04-20 | 2015-04-16 | 5.621 | 2,381,267 | -14,232 | 0.07% | 13,385,001 |
| 2015-04-17 | 2015-04-15 | 5.441 | 2,395,499 | -1,779 | 0.07% | 13,034,118 |
| 2015-04-16 | 2015-04-14 | 5.497 | 2,397,278 | -3,558 | 0.07% | 13,178,548 |
| 2015-04-15 | 2015-04-13 | 5.733 | 2,400,836 | -7,117 | 0.07% | 13,764,897 |
| 2015-04-14 | 2015-04-10 | 5.711 | 2,407,953 | -56,930 | 0.07% | 13,751,562 |
| 2015-04-13 | 2015-04-09 | 5.756 | 2,464,883 | -51,592 | 0.07% | 14,187,523 |
| 2015-04-10 | 2015-04-08 | 5.239 | 2,516,475 | -10,674 | 0.07% | 13,183,139 |
| 2015-04-09 | 2015-04-02 | 4.688 | 2,527,149 | -3,559 | 0.07% | 11,846,968 |
| 2015-04-02 | 2015-03-31 | 4.317 | 2,530,708 | -3,558 | 0.07% | 10,924,802 |
| 2015-04-01 | 2015-03-30 | 4.463 | 2,534,266 | -33,802 | 0.07% | 11,310,531 |
| 2015-03-30 | 2015-03-26 | 4.148 | 2,568,068 | -1,779 | 0.07% | 10,653,031 |
| 2015-03-26 | 2015-03-24 | 4.126 | 2,569,847 | -7,116 | 0.07% | 10,602,631 |
| 2015-03-25 | 2015-03-23 | 4.137 | 2,576,963 | -1,779 | 0.07% | 10,660,960 |
| 2015-03-24 | 2015-03-20 | 4.058 | 2,578,742 | -3,558 | 0.07% | 10,465,390 |
| 2015-03-19 | 2015-03-17 | 4.137 | 2,582,300 | -7,116 | 0.07% | 10,683,039 |
| 2015-03-13 | 2015-03-11 | 4.036 | 2,589,416 | -1,780 | 0.07% | 10,450,488 |
| 2015-03-11 | 2015-03-09 | 4.193 | 2,591,196 | -1,779 | 0.07% | 10,865,492 |
| 2015-03-06 | 2015-03-04 | 4.160 | 2,592,975 | -1,779 | 0.07% | 10,785,502 |
| 2015-03-05 | 2015-03-03 | 4.160 | 2,594,754 | -1,779 | 0.07% | 10,792,902 |
| 2015-03-04 | 2015-03-02 | 4.193 | 2,596,533 | -1,779 | 0.07% | 10,887,871 |
| 2015-02-27 | 2015-02-25 | 4.081 | 2,598,312 | -4,447 | 0.07% | 10,603,231 |
| 2015-02-26 | 2015-02-24 | 3.991 | 2,602,759 | -26,686 | 0.07% | 10,387,299 |
| 2015-02-25 | 2015-02-23 | 4.070 | 2,629,445 | -3,558 | 0.07% | 10,700,719 |
| 2015-02-16 | 2015-02-12 | 3.968 | 2,633,003 | -5,338 | 0.08% | 10,448,799 |
| 2015-02-02 | 2015-01-29 | 4.070 | 2,638,341 | +3,559 | 0.08% | 10,736,922 |
| 2015-01-30 | 2015-01-28 | 4.148 | 2,634,782 | -7,117 | 0.08% | 10,929,778 |
| 2015-01-26 | 2015-01-22 | 4.418 | 2,641,899 | -1,779 | 0.08% | 11,672,102 |
| 2015-01-22 | 2015-01-20 | 4.204 | 2,643,678 | +1,779 | 0.08% | 11,115,281 |
| 2015-01-16 | 2015-01-14 | 4.362 | 2,641,899 | -53,371 | 0.08% | 11,523,602 |
| 2015-01-13 | 2015-01-09 | 4.530 | 2,695,270 | +10,674 | 0.08% | 12,210,899 |
| 2015-01-12 | 2015-01-08 | 4.609 | 2,684,596 | -12,453 | 0.08% | 12,373,800 |
| 2015-01-09 | 2015-01-07 | 4.665 | 2,697,049 | -39,140 | 0.08% | 12,582,798 |
| 2015-01-08 | 2015-01-06 | 4.542 | 2,736,189 | -44,476 | 0.08% | 12,427,042 |
| 2015-01-07 | 2015-01-05 | 4.474 | 2,780,665 | -119,197 | 0.08% | 12,441,480 |
| 2015-01-05 | 2014-12-31 | 4.036 | 2,899,862 | -7,116 | 0.08% | 11,703,401 |
| 2015-01-02 | 2014-12-29 | 4.092 | 2,906,978 | -17,791 | 0.08% | 11,895,520 |
| 2014-12-29 | 2014-12-22 | 4.081 | 2,924,769 | -24,906 | 0.08% | 11,935,442 |
| 2014-12-23 | 2014-12-19 | 4.036 | 2,949,675 | -33,802 | 0.08% | 11,904,439 |
| 2014-12-22 | 2014-12-18 | 3.789 | 2,983,477 | -33,802 | 0.09% | 11,302,978 |
| 2014-12-19 | 2014-12-17 | 3.699 | 3,017,279 | -1,780 | 0.09% | 11,159,678 |
| 2014-12-17 | 2014-12-15 | 3.777 | 3,019,059 | -5,337 | 0.09% | 11,403,842 |
| 2014-12-15 | 2014-12-11 | 3.811 | 3,024,396 | -12,453 | 0.09% | 11,526,001 |
| 2014-12-12 | 2014-12-10 | 3.822 | 3,036,849 | -1,779 | 0.09% | 11,607,600 |
| 2014-12-11 | 2014-12-09 | 3.789 | 3,038,628 | -5,337 | 0.09% | 11,511,919 |
| 2014-12-10 | 2014-12-08 | 3.946 | 3,043,965 | -8,896 | 0.09% | 12,011,219 |
| 2014-12-09 | 2014-12-05 | 3.901 | 3,052,861 | -10,674 | 0.09% | 11,909,041 |
| 2014-12-08 | 2014-12-04 | 3.890 | 3,063,535 | -1,779 | 0.09% | 11,916,240 |
| 2014-12-05 | 2014-12-03 | 3.732 | 3,065,314 | -10,674 | 0.09% | 11,440,720 |
| 2014-12-03 | 2014-12-01 | 3.676 | 3,075,988 | +7,116 | 0.09% | 11,307,659 |
| 2014-11-28 | 2014-11-26 | 3.766 | 3,068,872 | -16,012 | 0.09% | 11,557,500 |
| 2014-11-27 | 2014-11-25 | 3.744 | 3,084,884 | +1,779 | 0.09% | 11,548,441 |
| 2014-11-24 | 2014-11-20 | 3.699 | 3,083,105 | -12,453 | 0.09% | 11,403,142 |
| 2014-11-21 | 2014-11-19 | 3.721 | 3,095,558 | +1,779 | 0.09% | 11,518,800 |
| 2014-11-20 | 2014-11-18 | 3.699 | 3,093,779 | +1,779 | 0.09% | 11,442,620 |
| 2014-11-17 | 2014-11-13 | 4.013 | 3,092,000 | -3,558 | 0.09% | 12,409,321 |
| 2014-11-14 | 2014-11-12 | 4.002 | 3,095,558 | -1,779 | 0.09% | 12,388,800 |
| 2014-11-13 | 2014-11-11 | 4.002 | 3,097,337 | -1,779 | 0.09% | 12,395,920 |
| 2014-11-12 | 2014-11-10 | 4.025 | 3,099,116 | -1,779 | 0.09% | 12,472,720 |
| 2014-11-11 | 2014-11-07 | 3.856 | 3,100,895 | +8,895 | 0.09% | 11,956,979 |
| 2014-11-07 | 2014-11-05 | 3.935 | 3,092,000 | -10,674 | 0.09% | 12,166,001 |
| 2014-10-28 | 2014-10-24 | 3.665 | 3,102,674 | -1,779 | 0.09% | 11,370,879 |
| 2014-10-27 | 2014-10-23 | 3.676 | 3,104,453 | -1,779 | 0.09% | 11,412,299 |
| 2014-10-24 | 2014-10-22 | 3.676 | 3,106,232 | -3,558 | 0.09% | 11,418,839 |
| 2014-10-21 | 2014-10-17 | 3.507 | 3,109,790 | -12,454 | 0.09% | 10,907,519 |
| 2014-10-14 | 2014-10-10 | 3.620 | 3,122,244 | -1,779 | 0.09% | 11,302,201 |
| 2014-10-10 | 2014-10-08 | 3.710 | 3,124,023 | +3,558 | 0.09% | 11,589,600 |
| 2014-10-06 | 2014-09-30 | 3.552 | 3,120,465 | -8,895 | 0.09% | 11,085,281 |
| 2014-10-03 | 2014-09-29 | 3.609 | 3,129,360 | -16,012 | 0.09% | 11,292,780 |
| 2014-09-30 | 2014-09-26 | 3.654 | 3,145,372 | -1,779 | 0.09% | 11,492,002 |
| 2014-09-29 | 2014-09-25 | 3.631 | 3,147,151 | -8,895 | 0.09% | 11,427,741 |
| 2014-09-26 | 2014-09-24 | 3.654 | 3,156,046 | -3,558 | 0.09% | 11,531,000 |
| 2014-09-24 | 2014-09-22 | 3.665 | 3,159,604 | -1,779 | 0.09% | 11,579,520 |
| 2014-09-18 | 2014-09-16 | 3.789 | 3,161,383 | -1,779 | 0.09% | 11,976,980 |
| 2014-09-16 | 2014-09-12 | 3.980 | 3,163,162 | -3,558 | 0.09% | 12,588,240 |
| 2014-09-12 | 2014-09-10 | 4.002 | 3,166,720 | +5,337 | 0.09% | 12,673,599 |
| 2014-09-10 | 2014-09-05 | 4.193 | 3,161,383 | -3,558 | 0.09% | 13,256,420 |
| 2014-09-08 | 2014-09-04 | 4.126 | 3,164,941 | +8,895 | 0.09% | 13,057,859 |
| 2014-09-05 | 2014-09-03 | 4.182 | 3,156,046 | -62,267 | 0.09% | 13,198,560 |
| 2014-09-03 | 2014-09-01 | 3.766 | 3,218,313 | -10,674 | 0.09% | 12,120,301 |
| 2014-08-28 | 2014-08-26 | 3.901 | 3,228,987 | -1,779 | 0.09% | 12,596,099 |
| 2014-08-26 | 2014-08-22 | 3.890 | 3,230,766 | +55,150 | 0.09% | 12,566,719 |
| 2014-08-25 | 2014-08-21 | 3.856 | 3,175,616 | +3,559 | 0.09% | 12,245,102 |
| 2014-08-20 | 2014-08-18 | 3.968 | 3,172,057 | -1,779 | 0.09% | 12,587,978 |
| 2014-08-19 | 2014-08-15 | 4.025 | 3,173,836 | -1,780 | 0.09% | 12,773,438 |
| 2014-08-13 | 2014-08-11 | 3.980 | 3,175,616 | -7,116 | 0.09% | 12,637,802 |
| 2014-08-12 | 2014-08-08 | 3.890 | 3,182,732 | -7,116 | 0.09% | 12,379,881 |
| 2014-08-08 | 2014-08-06 | 4.204 | 3,189,848 | -14,232 | 0.09% | 13,411,640 |
| 2014-08-06 | 2014-08-04 | 3.957 | 3,204,080 | -14,233 | 0.09% | 12,679,038 |
| 2014-08-05 | 2014-08-01 | 3.901 | 3,218,313 | -8,895 | 0.09% | 12,554,461 |
| 2014-08-04 | 2014-07-31 | 4.025 | 3,227,208 | -5,337 | 0.09% | 12,988,239 |
| 2014-07-31 | 2014-07-29 | 4.238 | 3,232,545 | -1,779 | 0.09% | 13,700,179 |
| 2014-07-30 | 2014-07-28 | 4.070 | 3,234,324 | -8,896 | 0.09% | 13,162,319 |
| 2014-07-29 | 2014-07-25 | 3.901 | 3,243,220 | -5,337 | 0.09% | 12,651,621 |
| 2014-07-28 | 2014-07-24 | 3.833 | 3,248,557 | +1,779 | 0.09% | 12,453,321 |
| 2014-07-24 | 2014-07-22 | 3.732 | 3,246,778 | -8,895 | 0.09% | 12,118,001 |
| 2014-07-22 | 2014-07-18 | 3.463 | 3,255,673 | +1,779 | 0.09% | 11,272,800 |
| 2014-07-21 | 2014-07-17 | 3.418 | 3,253,894 | +1,779 | 0.09% | 11,120,320 |
| 2014-07-18 | 2014-07-16 | 3.406 | 3,252,115 | -17,790 | 0.09% | 11,077,680 |
| 2014-07-17 | 2014-07-15 | 3.418 | 3,269,905 | -1,780 | 0.09% | 11,175,038 |
| 2014-07-16 | 2014-07-14 | 3.328 | 3,271,685 | +3,559 | 0.09% | 10,886,882 |
| 2014-07-15 | 2014-07-11 | 3.226 | 3,268,126 | -1,779 | 0.09% | 10,544,379 |
| 2014-07-09 | 2014-07-07 | 3.181 | 3,269,905 | +23,127 | 0.09% | 10,403,078 |
| 2014-07-02 | 2014-06-27 | 3.136 | 3,246,778 | -1,779 | 0.09% | 10,183,501 |
| 2014-06-25 | 2014-06-23 | 3.114 | 3,248,557 | -1,779 | 0.09% | 10,116,041 |
| 2014-06-24 | 2014-06-20 | 3.181 | 3,250,336 | -1,779 | 0.09% | 10,340,820 |
| 2014-06-19 | 2014-06-17 | 3.170 | 3,252,115 | -3,558 | 0.09% | 10,309,920 |
| 2014-06-16 | 2014-06-12 | 3.249 | 3,255,673 | -1,779 | 0.09% | 10,577,400 |
| 2014-06-13 | 2014-06-11 | 3.249 | 3,257,452 | -1,779 | 0.09% | 10,583,180 |
| 2014-06-11 | 2014-06-09 | 3.204 | 3,259,231 | -1,779 | 0.09% | 10,442,400 |
| 2014-06-09 | 2014-06-05 | 3.148 | 3,261,010 | +14,232 | 0.09% | 10,264,799 |
| 2014-06-05 | 2014-06-03 | 3.170 | 3,246,778 | +1,779 | 0.09% | 10,293,001 |
| 2014-06-04 | 2014-05-30 | 3.114 | 3,244,999 | -8,895 | 0.09% | 10,104,961 |
| 2014-05-30 | 2014-05-28 | 3.148 | 3,253,894 | -12,453 | 0.09% | 10,242,400 |
| 2014-05-28 | 2014-05-26 | 3.204 | 3,266,347 | -1,779 | 0.09% | 10,465,199 |
| 2014-05-16 | 2014-05-14 | 3.215 | 3,268,126 | -1,779 | 0.09% | 10,507,639 |
| 2014-05-13 | 2014-05-09 | 3.136 | 3,269,905 | -26,686 | 0.09% | 10,256,038 |
| 2014-05-07 | 2014-05-02 | 3.193 | 3,296,591 | -3,558 | 0.09% | 10,525,039 |
| 2014-04-30 | 2014-04-28 | 3.305 | 3,300,149 | -37,361 | 0.09% | 10,907,399 |
| 2014-04-25 | 2014-04-23 | 3.283 | 3,337,510 | -26,685 | 0.10% | 10,955,841 |
| 2014-04-24 | 2014-04-22 | 3.283 | 3,364,195 | -33,803 | 0.10% | 11,043,438 |
| 2014-04-23 | 2014-04-17 | 3.339 | 3,397,998 | -10,674 | 0.10% | 11,345,402 |
| 2014-04-22 | 2014-04-16 | 3.305 | 3,408,672 | -26,686 | 0.10% | 11,266,080 |
| 2014-04-16 | 2014-04-14 | 3.451 | 3,435,358 | -3,558 | 0.10% | 11,856,341 |
| 2014-04-15 | 2014-04-11 | 3.541 | 3,438,916 | -35,581 | 0.10% | 12,177,901 |
| 2014-04-14 | 2014-04-10 | 3.552 | 3,474,497 | -3,558 | 0.10% | 12,342,960 |
| 2014-04-08 | 2014-04-04 | 3.148 | 3,478,055 | -3,558 | 0.10% | 10,948,000 |
| 2014-04-04 | 2014-04-02 | 3.035 | 3,481,613 | -3,558 | 0.10% | 10,567,799 |
| 2014-04-03 | 2014-04-01 | 3.024 | 3,485,171 | +3,558 | 0.10% | 10,539,419 |
| 2014-04-01 | 2014-03-28 | 2.990 | 3,481,613 | -8,895 | 0.10% | 10,411,239 |
| 2014-03-27 | 2014-03-25 | 2.912 | 3,490,508 | -12,454 | 0.10% | 10,163,159 |
| 2014-03-26 | 2014-03-24 | 2.957 | 3,502,962 | -1,779 | 0.10% | 10,356,940 |
| 2014-03-19 | 2014-03-17 | 2.945 | 3,504,741 | +3,558 | 0.10% | 10,322,800 |
| 2014-03-18 | 2014-03-14 | 2.923 | 3,501,183 | -19,569 | 0.10% | 10,233,601 |
| 2014-03-13 | 2014-03-11 | 3.024 | 3,520,752 | +5,337 | 0.10% | 10,647,019 |
| 2014-03-12 | 2014-03-10 | 3.024 | 3,515,415 | +1,779 | 0.10% | 10,630,879 |
| 2014-03-10 | 2014-03-06 | 3.103 | 3,513,636 | -12,454 | 0.10% | 10,901,999 |
| 2014-03-06 | 2014-03-04 | 3.103 | 3,526,090 | -1,779 | 0.10% | 10,940,641 |
| 2014-03-04 | 2014-02-28 | 3.125 | 3,527,869 | -7,116 | 0.10% | 11,025,481 |
| 2014-03-03 | 2014-02-27 | 3.181 | 3,534,985 | -8,895 | 0.10% | 11,246,420 |
| 2014-02-26 | 2014-02-24 | 3.238 | 3,543,880 | -1,779 | 0.10% | 11,473,919 |
| 2014-02-25 | 2014-02-21 | 3.283 | 3,545,659 | -1,779 | 0.10% | 11,639,119 |
| 2014-02-21 | 2014-02-19 | 3.226 | 3,547,438 | -1,779 | 0.10% | 11,445,559 |
| 2014-02-19 | 2014-02-17 | 3.260 | 3,549,217 | -8,896 | 0.10% | 11,570,999 |
| 2014-02-18 | 2014-02-14 | 3.181 | 3,558,113 | -1,779 | 0.10% | 11,320,001 |
| 2014-02-14 | 2014-02-12 | 3.159 | 3,559,892 | -1,779 | 0.10% | 11,245,621 |
| 2014-02-11 | 2014-02-07 | 3.125 | 3,561,671 | +8,896 | 0.10% | 11,131,121 |
| 2014-02-10 | 2014-02-06 | 3.080 | 3,552,775 | +8,895 | 0.10% | 10,943,559 |
| 2014-02-07 | 2014-02-05 | 3.047 | 3,543,880 | -8,895 | 0.10% | 10,796,640 |
| 2014-02-06 | 2014-02-04 | 3.002 | 3,552,775 | -3,559 | 0.10% | 10,663,979 |
| 2014-02-04 | 2014-01-28 | 3.159 | 3,556,334 | +1,780 | 0.10% | 11,234,381 |
| 2014-01-28 | 2014-01-24 | 3.283 | 3,554,554 | -1,780 | 0.10% | 11,668,318 |
| 2014-01-27 | 2014-01-23 | 3.271 | 3,556,334 | -1,779 | 0.10% | 11,634,181 |
| 2014-01-24 | 2014-01-22 | 3.249 | 3,558,113 | -1,779 | 0.10% | 11,560,001 |
| 2014-01-23 | 2014-01-21 | 3.193 | 3,559,892 | -1,779 | 0.10% | 11,365,681 |
| 2014-01-22 | 2014-01-20 | 3.125 | 3,561,671 | +3,558 | 0.10% | 11,131,121 |
| 2014-01-21 | 2014-01-17 | 3.170 | 3,558,113 | -8,895 | 0.10% | 11,280,001 |
| 2014-01-20 | 2014-01-16 | 3.125 | 3,567,008 | -16,011 | 0.10% | 11,147,800 |
| 2014-01-17 | 2014-01-15 | 3.058 | 3,583,019 | -8,896 | 0.10% | 10,956,159 |
| 2014-01-13 | 2014-01-09 | 2.934 | 3,591,915 | -10,674 | 0.10% | 10,539,181 |
| 2014-01-03 | 2013-12-31 | 3.035 | 3,602,589 | +3,558 | 0.10% | 10,935,000 |
| 2014-01-02 | 2013-12-27 | 3.024 | 3,599,031 | +1,779 | 0.10% | 10,883,740 |
| 2013-12-30 | 2013-12-24 | 3.002 | 3,597,252 | -35,581 | 0.10% | 10,797,480 |
| 2013-12-27 | 2013-12-20 | 3.024 | 3,632,833 | -17,791 | 0.10% | 10,985,960 |
| 2013-12-23 | 2013-12-19 | 2.979 | 3,650,624 | -1,779 | 0.10% | 10,875,601 |
| 2013-12-20 | 2013-12-18 | 3.035 | 3,652,403 | -5,337 | 0.10% | 11,086,201 |
| 2013-12-18 | 2013-12-16 | 3.002 | 3,657,740 | +5,337 | 0.10% | 10,979,041 |
| 2013-12-17 | 2013-12-13 | 3.035 | 3,652,403 | -12,453 | 0.10% | 11,086,201 |
| 2013-12-13 | 2013-12-11 | 3.080 | 3,664,856 | -12,453 | 0.10% | 11,288,800 |
| 2013-12-12 | 2013-12-10 | 3.159 | 3,677,309 | -14,233 | 0.10% | 11,616,539 |
| 2013-12-11 | 2013-12-09 | 3.181 | 3,691,542 | -3,558 | 0.11% | 11,744,501 |
| 2013-12-10 | 2013-12-06 | 3.193 | 3,695,100 | -8,895 | 0.11% | 11,797,360 |
| 2013-12-09 | 2013-12-05 | 3.193 | 3,703,995 | -3,558 | 0.11% | 11,825,759 |
| 2013-12-04 | 2013-12-02 | 3.260 | 3,707,553 | -33,802 | 0.11% | 12,087,199 |
| 2013-12-03 | 2013-11-29 | 3.249 | 3,741,355 | +8,895 | 0.11% | 12,155,339 |
| 2013-12-02 | 2013-11-28 | 3.238 | 3,732,460 | +1,779 | 0.11% | 12,084,480 |
| 2013-11-29 | 2013-11-27 | 3.238 | 3,730,681 | -1,779 | 0.11% | 12,078,720 |
| 2013-11-28 | 2013-11-26 | 3.193 | 3,732,460 | -1,779 | 0.11% | 11,916,640 |
| 2013-11-27 | 2013-11-25 | 3.193 | 3,734,239 | -5,337 | 0.11% | 11,922,319 |
| 2013-11-26 | 2013-11-22 | 3.238 | 3,739,576 | -26,686 | 0.11% | 12,107,519 |
| 2013-11-19 | 2013-11-15 | 3.170 | 3,766,262 | -1,779 | 0.11% | 11,939,879 |
| 2013-11-18 | 2013-11-14 | 3.092 | 3,768,041 | -21,349 | 0.11% | 11,648,999 |
| 2013-11-15 | 2013-11-13 | 3.058 | 3,789,390 | +3,558 | 0.11% | 11,587,200 |
| 2013-11-14 | 2013-11-12 | 3.080 | 3,785,832 | -7,116 | 0.11% | 11,661,441 |
| 2013-11-13 | 2013-11-11 | 3.092 | 3,792,948 | -1,779 | 0.11% | 11,726,000 |
| 2013-11-11 | 2013-11-07 | 3.204 | 3,794,727 | -5,337 | 0.11% | 12,158,100 |
| 2013-11-07 | 2013-11-05 | 3.215 | 3,800,064 | +26,686 | 0.11% | 12,217,919 |
| 2013-11-01 | 2013-10-30 | 3.373 | 3,773,378 | -1,779 | 0.11% | 12,725,999 |
| 2013-10-31 | 2013-10-29 | 3.305 | 3,775,157 | -1,780 | 0.11% | 12,477,358 |
| 2013-10-30 | 2013-10-28 | 3.373 | 3,776,937 | -21,348 | 0.11% | 12,738,002 |
| 2013-10-29 | 2013-10-25 | 3.305 | 3,798,285 | +3,558 | 0.11% | 12,553,799 |
| 2013-10-28 | 2013-10-24 | 3.406 | 3,794,727 | +5,337 | 0.11% | 12,925,980 |
| 2013-10-25 | 2013-10-23 | 3.463 | 3,789,390 | -24,907 | 0.11% | 13,120,800 |
| 2013-10-23 | 2013-10-21 | 3.305 | 3,814,297 | -65,825 | 0.11% | 12,606,721 |
| 2013-10-18 | 2013-10-16 | 3.148 | 3,880,122 | -5,337 | 0.11% | 12,213,601 |
| 2013-10-17 | 2013-10-15 | 3.181 | 3,885,459 | -3,558 | 0.11% | 12,361,440 |
| 2013-10-11 | 2013-10-09 | 3.136 | 3,889,017 | -8,895 | 0.11% | 12,197,880 |
| 2013-10-10 | 2013-10-08 | 3.114 | 3,897,912 | -1,779 | 0.11% | 12,138,139 |
| 2013-10-08 | 2013-10-04 | 3.159 | 3,899,691 | -1,779 | 0.11% | 12,319,039 |
| 2013-10-04 | 2013-10-02 | 3.193 | 3,901,470 | -1,780 | 0.11% | 12,456,238 |
| 2013-09-27 | 2013-09-25 | 3.181 | 3,903,250 | +1,780 | 0.11% | 12,418,041 |
| 2013-09-19 | 2013-09-17 | 3.193 | 3,901,470 | -3,559 | 0.11% | 12,456,238 |
| 2013-09-13 | 2013-09-11 | 3.238 | 3,905,029 | -10,674 | 0.11% | 12,643,201 |
| 2013-09-12 | 2013-09-10 | 3.215 | 3,915,703 | -3,558 | 0.11% | 12,589,720 |
| 2013-09-10 | 2013-09-06 | 3.103 | 3,919,261 | -1,779 | 0.11% | 12,160,560 |
| 2013-09-09 | 2013-09-05 | 3.148 | 3,921,040 | -8,895 | 0.11% | 12,342,400 |
| 2013-09-06 | 2013-09-04 | 3.136 | 3,929,935 | -3,558 | 0.11% | 12,326,219 |
| 2013-09-05 | 2013-09-03 | 3.035 | 3,933,493 | -14,233 | 0.11% | 11,939,399 |
| 2013-09-04 | 2013-09-02 | 2.979 | 3,947,726 | -7,116 | 0.11% | 11,760,700 |
| 2013-08-26 | 2013-08-22 | 3.013 | 3,954,842 | -3,558 | 0.11% | 11,915,279 |
| 2013-08-20 | 2013-08-16 | 3.035 | 3,958,400 | -1,779 | 0.11% | 12,014,999 |
| 2013-08-19 | 2013-08-15 | 3.058 | 3,960,179 | +1,779 | 0.11% | 12,109,439 |
| 2013-08-09 | 2013-08-07 | 2.766 | 3,958,400 | -1,779 | 0.11% | 10,946,999 |
| 2013-08-07 | 2013-08-05 | 2.799 | 3,960,179 | -8,896 | 0.11% | 11,085,479 |
| 2013-08-02 | 2013-07-31 | 2.687 | 3,969,075 | -14,232 | 0.11% | 10,664,181 |
| 2013-07-31 | 2013-07-29 | 2.855 | 3,983,307 | -97,848 | 0.11% | 11,374,120 |
| 2013-07-30 | 2013-07-26 | 2.934 | 4,081,155 | -1,779 | 0.12% | 11,974,680 |
| 2013-07-29 | 2013-07-25 | 2.900 | 4,082,934 | -1,779 | 0.12% | 11,842,199 |
| 2013-07-25 | 2013-07-23 | 2.889 | 4,084,713 | +3,558 | 0.12% | 11,801,439 |
| 2013-07-24 | 2013-07-22 | 2.766 | 4,081,155 | -7,116 | 0.12% | 11,286,480 |
| 2013-07-23 | 2013-07-19 | 2.788 | 4,088,271 | -5,338 | 0.12% | 11,398,079 |
| 2013-07-19 | 2013-07-17 | 2.833 | 4,093,609 | -3,558 | 0.12% | 11,597,041 |
| 2013-07-16 | 2013-07-12 | 2.878 | 4,097,167 | -8,895 | 0.12% | 11,791,361 |
| 2013-07-12 | 2013-07-10 | 2.687 | 4,106,062 | -1,779 | 0.12% | 11,032,240 |
| 2013-07-09 | 2013-07-05 | 2.721 | 4,107,841 | -1,779 | 0.12% | 11,175,560 |
| 2013-07-08 | 2013-07-04 | 2.653 | 4,109,620 | -5,337 | 0.12% | 10,903,200 |
| 2013-07-02 | 2013-06-27 | 2.698 | 4,114,957 | +12,453 | 0.12% | 11,102,399 |
| 2013-06-27 | 2013-06-25 | 2.597 | 4,102,504 | -16,011 | 0.12% | 10,653,720 |
| 2013-06-26 | 2013-06-24 | 2.586 | 4,118,515 | +3,558 | 0.12% | 10,648,999 |
| 2013-06-25 | 2013-06-21 | 2.698 | 4,114,957 | +3,558 | 0.12% | 11,102,399 |
| 2013-06-19 | 2013-06-17 | 2.945 | 4,111,399 | +44,476 | 0.12% | 12,109,640 |
| 2013-06-17 | 2013-06-13 | 3.159 | 4,066,923 | -5,337 | 0.12% | 12,847,321 |
| 2013-06-10 | 2013-06-06 | 3.260 | 4,072,260 | -1,779 | 0.12% | 13,276,200 |
| 2013-06-06 | 2013-06-04 | 3.339 | 4,074,039 | -1,779 | 0.12% | 13,602,600 |
| 2013-06-05 | 2013-06-03 | 3.418 | 4,075,818 | -5,337 | 0.12% | 13,929,280 |
| 2013-06-03 | 2013-05-30 | 3.541 | 4,081,155 | -5,337 | 0.12% | 14,452,199 |
| 2013-05-31 | 2013-05-29 | 3.406 | 4,086,492 | -1,779 | 0.12% | 13,919,819 |
| 2013-05-30 | 2013-05-28 | 3.463 | 4,088,271 | -362,928 | 0.12% | 14,155,679 |
| 2013-05-29 | 2013-05-27 | 3.418 | 4,451,199 | -16,011 | 0.13% | 15,212,160 |
| 2013-05-28 | 2013-05-24 | 3.496 | 4,467,210 | -1,779 | 0.13% | 15,618,419 |
| 2013-05-27 | 2013-05-23 | 3.530 | 4,468,989 | +62,267 | 0.13% | 15,775,358 |
| 2013-05-23 | 2013-05-21 | 3.620 | 4,406,722 | -21,349 | 0.13% | 15,951,878 |
| 2013-05-22 | 2013-05-20 | 3.564 | 4,428,071 | -69,383 | 0.13% | 15,780,259 |
| 2013-05-21 | 2013-05-16 | 3.519 | 4,497,454 | -3,558 | 0.13% | 15,825,279 |
| 2013-05-20 | 2013-05-15 | 3.496 | 4,501,012 | -8,896 | 0.13% | 15,736,598 |
| 2013-05-16 | 2013-05-14 | 3.496 | 4,509,908 | -5,337 | 0.13% | 15,767,701 |
| 2013-05-15 | 2013-05-13 | 3.552 | 4,515,245 | +16,012 | 0.13% | 16,040,160 |
| 2013-05-13 | 2013-05-09 | 3.440 | 4,499,233 | +1,779 | 0.13% | 15,477,479 |
| 2013-05-10 | 2013-05-08 | 3.418 | 4,497,454 | -5,338 | 0.13% | 15,370,239 |
| 2013-05-09 | 2013-05-07 | 3.406 | 4,502,792 | +103,186 | 0.13% | 15,337,862 |
| 2013-05-06 | 2013-05-02 | 3.215 | 4,399,606 | +167,231 | 0.13% | 14,145,559 |
| 2013-05-03 | 2013-04-30 | 3.294 | 4,232,375 | -3,558 | 0.12% | 13,940,940 |
| 2013-04-29 | 2013-04-25 | 3.316 | 4,235,933 | -1,779 | 0.12% | 14,047,900 |
| 2013-04-26 | 2013-04-24 | 3.249 | 4,237,712 | -5,337 | 0.12% | 13,767,960 |
| 2013-04-25 | 2013-04-23 | 3.181 | 4,243,049 | +33,802 | 0.12% | 13,499,099 |
| 2013-04-24 | 2013-04-22 | 3.238 | 4,209,247 | +1,779 | 0.12% | 13,628,159 |
| 2013-04-23 | 2013-04-19 | 3.204 | 4,207,468 | -3,558 | 0.12% | 13,480,499 |
| 2013-04-17 | 2013-04-15 | 3.271 | 4,211,026 | +3,558 | 0.12% | 13,775,939 |
| 2013-04-15 | 2013-04-11 | 3.451 | 4,207,468 | -55,151 | 0.12% | 14,521,099 |
| 2013-04-11 | 2013-04-09 | 3.260 | 4,262,619 | -3,558 | 0.12% | 13,896,800 |
| 2013-04-10 | 2013-04-08 | 3.181 | 4,266,177 | -16,012 | 0.12% | 13,572,680 |
| 2013-04-09 | 2013-04-05 | 3.136 | 4,282,189 | +574,636 | 0.12% | 13,431,061 |
| 2013-04-05 | 2013-04-02 | 3.339 | 3,707,553 | -7,117 | 0.11% | 12,378,959 |
| 2013-04-03 | 2013-03-28 | 3.361 | 3,714,670 | +28,465 | 0.11% | 12,486,241 |
| 2013-03-27 | 2013-03-25 | 3.564 | 3,686,205 | +5,338 | 0.11% | 13,136,481 |
| 2013-03-26 | 2013-03-22 | 3.564 | 3,680,867 | -8,896 | 0.10% | 13,117,458 |
| 2013-03-25 | 2013-03-21 | 3.541 | 3,689,763 | -8,895 | 0.11% | 13,066,201 |
| 2013-03-21 | 2013-03-19 | 3.519 | 3,698,658 | +3,558 | 0.11% | 13,014,540 |
| 2013-03-20 | 2013-03-18 | 3.519 | 3,695,100 | -17,791 | 0.11% | 13,002,020 |
| 2013-03-19 | 2013-03-15 | 3.519 | 3,712,891 | -1,779 | 0.11% | 13,064,622 |
| 2013-03-18 | 2013-03-14 | 3.564 | 3,714,670 | -1,779 | 0.11% | 13,237,922 |
| 2013-03-14 | 2013-03-12 | 3.631 | 3,716,449 | -21,348 | 0.11% | 13,494,941 |
| 2013-03-13 | 2013-03-11 | 3.665 | 3,737,797 | -10,675 | 0.11% | 13,698,519 |
| 2013-03-12 | 2013-03-08 | 3.676 | 3,748,472 | -1,779 | 0.11% | 13,779,781 |
| 2013-03-11 | 2013-03-07 | 3.654 | 3,750,251 | -1,779 | 0.11% | 13,702,001 |
| 2013-03-08 | 2013-03-06 | 3.642 | 3,752,030 | +30,244 | 0.11% | 13,666,321 |
| 2013-03-07 | 2013-03-05 | 3.575 | 3,721,786 | -8,895 | 0.11% | 13,305,121 |
| 2013-03-06 | 2013-03-04 | 3.586 | 3,730,681 | +1,779 | 0.11% | 13,378,860 |
| 2013-03-05 | 2013-03-01 | 3.586 | 3,728,902 | +24,907 | 0.11% | 13,372,480 |
| 2013-03-04 | 2013-02-28 | 3.766 | 3,703,995 | -1,779 | 0.11% | 13,949,399 |
| 2013-03-01 | 2013-02-27 | 3.710 | 3,705,774 | -12,454 | 0.11% | 13,747,799 |
| 2013-02-28 | 2013-02-26 | 3.744 | 3,718,228 | -12,453 | 0.11% | 13,919,401 |
| 2013-02-27 | 2013-02-25 | 3.856 | 3,730,681 | -1,779 | 0.11% | 14,385,420 |
| 2013-02-25 | 2013-02-21 | 3.890 | 3,732,460 | +26,686 | 0.11% | 14,518,159 |
| 2013-02-21 | 2013-02-19 | 3.980 | 3,705,774 | -1,779 | 0.11% | 14,747,639 |
| 2013-02-20 | 2013-02-18 | 3.935 | 3,707,553 | +85,394 | 0.11% | 14,587,999 |
| 2013-02-15 | 2013-02-08 | 3.968 | 3,622,159 | -10,674 | 0.10% | 14,374,161 |
| 2013-02-14 | 2013-02-07 | 3.968 | 3,632,833 | -3,558 | 0.10% | 14,416,520 |
| 2013-02-04 | 2013-01-31 | 4.204 | 3,636,391 | -3,558 | 0.10% | 15,289,120 |
| 2013-02-01 | 2013-01-30 | 4.227 | 3,639,949 | -17,791 | 0.10% | 15,385,919 |
| 2013-01-31 | 2013-01-29 | 4.216 | 3,657,740 | +23,128 | 0.10% | 15,420,001 |
| 2013-01-30 | 2013-01-28 | 4.193 | 3,634,612 | -1,779 | 0.10% | 15,240,780 |
| 2013-01-29 | 2013-01-25 | 4.249 | 3,636,391 | +3,558 | 0.10% | 15,452,640 |
| 2013-01-28 | 2013-01-24 | 4.396 | 3,632,833 | -1,779 | 0.10% | 15,968,440 |
| 2013-01-24 | 2013-01-22 | 4.497 | 3,634,612 | -1,779 | 0.10% | 16,344,000 |
| 2013-01-18 | 2013-01-16 | 4.497 | 3,636,391 | -1,779 | 0.10% | 16,352,000 |
| 2013-01-17 | 2013-01-15 | 4.486 | 3,638,170 | -8,895 | 0.10% | 16,319,099 |
| 2013-01-15 | 2013-01-11 | 4.441 | 3,647,065 | -17,791 | 0.10% | 16,194,998 |
| 2013-01-11 | 2013-01-09 | 4.294 | 3,664,856 | -7,116 | 0.10% | 15,738,400 |
| 2013-01-10 | 2013-01-08 | 4.249 | 3,671,972 | +1,779 | 0.10% | 15,603,839 |
| 2013-01-09 | 2013-01-07 | 4.306 | 3,670,193 | -7,116 | 0.10% | 15,802,579 |
| 2013-01-08 | 2013-01-04 | 4.294 | 3,677,309 | -44,477 | 0.10% | 15,791,878 |
| 2013-01-03 | 2012-12-31 | 3.991 | 3,721,786 | +1,779 | 0.11% | 14,853,201 |
| 2013-01-02 | 2012-12-27 | 3.980 | 3,720,007 | -8,895 | 0.11% | 14,804,281 |
| 2012-12-28 | 2012-12-24 | 3.957 | 3,728,902 | -7,116 | 0.11% | 14,755,840 |
| 2012-12-20 | 2012-12-18 | 3.968 | 3,736,018 | -5,337 | 0.11% | 14,825,999 |
| 2012-12-18 | 2012-12-14 | 4.058 | 3,741,355 | -26,686 | 0.11% | 15,183,658 |
| 2012-12-17 | 2012-12-13 | 3.890 | 3,768,041 | -3,558 | 0.11% | 14,656,559 |
| 2012-12-14 | 2012-12-12 | 3.912 | 3,771,599 | -1,779 | 0.11% | 14,755,199 |
| 2012-12-12 | 2012-12-10 | 3.878 | 3,773,378 | -5,338 | 0.11% | 14,634,898 |
| 2012-12-11 | 2012-12-07 | 3.822 | 3,778,716 | -12,453 | 0.11% | 14,443,202 |
| 2012-12-10 | 2012-12-06 | 3.744 | 3,791,169 | -3,558 | 0.11% | 14,192,460 |
| 2012-12-05 | 2012-12-03 | 3.631 | 3,794,727 | -1,779 | 0.11% | 13,779,180 |
| 2012-12-04 | 2012-11-30 | 3.710 | 3,796,506 | -64,046 | 0.11% | 14,084,399 |
| 2012-12-03 | 2012-11-29 | 3.654 | 3,860,552 | -10,675 | 0.11% | 14,104,999 |
| 2012-11-30 | 2012-11-28 | 3.665 | 3,871,227 | -8,895 | 0.11% | 14,187,522 |
| 2012-11-29 | 2012-11-27 | 3.721 | 3,880,122 | -26,686 | 0.11% | 14,438,221 |
| 2012-11-28 | 2012-11-26 | 3.710 | 3,906,808 | -16,011 | 0.11% | 14,493,601 |
| 2012-11-26 | 2012-11-22 | 3.721 | 3,922,819 | -30,244 | 0.11% | 14,597,099 |
| 2012-11-23 | 2012-11-21 | 3.710 | 3,953,063 | +7,116 | 0.11% | 14,665,200 |
| 2012-11-19 | 2012-11-15 | 3.654 | 3,945,947 | +3,558 | 0.11% | 14,417,000 |
| 2012-11-16 | 2012-11-14 | 3.732 | 3,942,389 | -5,337 | 0.11% | 14,714,241 |
| 2012-11-15 | 2012-11-13 | 3.631 | 3,947,726 | +26,686 | 0.11% | 14,334,740 |
| 2012-11-13 | 2012-11-09 | 3.710 | 3,921,040 | +26,686 | 0.11% | 14,546,400 |
| 2012-11-12 | 2012-11-08 | 3.845 | 3,894,354 | +10,674 | 0.11% | 14,972,759 |
| 2012-11-09 | 2012-11-07 | 3.968 | 3,883,680 | -26,686 | 0.11% | 15,411,980 |
| 2012-11-08 | 2012-11-06 | 3.867 | 3,910,366 | -3,558 | 0.11% | 15,122,241 |
| 2012-11-06 | 2012-11-02 | 3.890 | 3,913,924 | -3,558 | 0.11% | 15,224,000 |
| 2012-11-05 | 2012-11-01 | 3.833 | 3,917,482 | -17,791 | 0.11% | 15,017,640 |
| 2012-11-02 | 2012-10-31 | 3.811 | 3,935,273 | -1,779 | 0.11% | 14,997,362 |
| 2012-11-01 | 2012-10-30 | 3.800 | 3,937,052 | +21,349 | 0.11% | 14,959,882 |
| 2012-10-31 | 2012-10-29 | 3.789 | 3,915,703 | -1,779 | 0.11% | 14,834,740 |
| 2012-10-29 | 2012-10-25 | 4.002 | 3,917,482 | -5,337 | 0.11% | 15,678,240 |
| 2012-10-26 | 2012-10-24 | 4.013 | 3,922,819 | -3,558 | 0.11% | 15,743,699 |
| 2012-10-24 | 2012-10-19 | 4.058 | 3,926,377 | +5,337 | 0.11% | 15,934,539 |
| 2012-10-22 | 2012-10-18 | 4.036 | 3,921,040 | -33,802 | 0.11% | 15,824,720 |
| 2012-10-18 | 2012-10-16 | 3.811 | 3,954,842 | +26,686 | 0.11% | 15,071,939 |
| 2012-10-17 | 2012-10-15 | 3.766 | 3,928,156 | -53,372 | 0.11% | 14,793,599 |
| 2012-10-16 | 2012-10-12 | 3.755 | 3,981,528 | -3,558 | 0.11% | 14,949,840 |
| 2012-10-15 | 2012-10-11 | 3.597 | 3,985,086 | -19,570 | 0.11% | 14,336,000 |
| 2012-10-12 | 2012-10-10 | 3.654 | 4,004,656 | -1,779 | 0.11% | 14,631,501 |
| 2012-10-08 | 2012-10-04 | 3.575 | 4,006,435 | -3,558 | 0.11% | 14,322,721 |
| 2012-10-05 | 2012-10-03 | 3.552 | 4,009,993 | +3,558 | 0.11% | 14,245,280 |
| 2012-10-04 | 2012-09-28 | 3.609 | 4,006,435 | -3,558 | 0.11% | 14,457,841 |
| 2012-09-28 | 2012-09-26 | 3.541 | 4,009,993 | -8,895 | 0.11% | 14,200,200 |
| 2012-09-27 | 2012-09-25 | 3.642 | 4,018,888 | -37,360 | 0.11% | 14,638,319 |
| 2012-09-26 | 2012-09-24 | 3.631 | 4,056,248 | -10,675 | 0.12% | 14,728,799 |
| 2012-09-25 | 2012-09-21 | 3.676 | 4,066,923 | +3,558 | 0.12% | 14,950,441 |
| 2012-09-24 | 2012-09-20 | 3.597 | 4,063,365 | -1,779 | 0.12% | 14,617,601 |
| 2012-09-21 | 2012-09-19 | 3.631 | 4,065,144 | -10,674 | 0.12% | 14,761,101 |
| 2012-09-14 | 2012-09-12 | 3.474 | 4,075,818 | -1,779 | 0.12% | 14,158,380 |
| 2012-09-13 | 2012-09-11 | 3.440 | 4,077,597 | -1,779 | 0.12% | 14,027,040 |
| 2012-09-11 | 2012-09-07 | 3.373 | 4,079,376 | +1,779 | 0.12% | 13,758,000 |
| 2012-09-07 | 2012-09-05 | 3.215 | 4,077,597 | -1,779 | 0.12% | 13,110,240 |
| 2012-08-29 | 2012-08-27 | 3.530 | 4,079,376 | -7,116 | 0.12% | 14,400,040 |
| 2012-08-24 | 2012-08-22 | 3.687 | 4,086,492 | -17,791 | 0.12% | 15,068,319 |
| 2012-08-23 | 2012-08-21 | 3.766 | 4,104,283 | -3,558 | 0.12% | 15,456,900 |
| 2012-08-22 | 2012-08-20 | 3.710 | 4,107,841 | -3,558 | 0.12% | 15,239,400 |
| 2012-08-20 | 2012-08-16 | 3.766 | 4,111,399 | -3,558 | 0.12% | 15,483,700 |
| 2012-08-13 | 2012-08-09 | 3.856 | 4,114,957 | +1,779 | 0.12% | 15,867,179 |
| 2012-08-07 | 2012-08-03 | 3.564 | 4,113,178 | -5,337 | 0.12% | 14,658,079 |
| 2012-08-03 | 2012-08-01 | 3.564 | 4,118,515 | -1,779 | 0.12% | 14,677,099 |
| 2012-08-02 | 2012-07-31 | 3.597 | 4,120,294 | -1,779 | 0.12% | 14,822,399 |
| 2012-08-01 | 2012-07-30 | 3.530 | 4,122,073 | -3,559 | 0.12% | 14,550,758 |
| 2012-07-31 | 2012-07-27 | 3.474 | 4,125,632 | -1,779 | 0.12% | 14,331,421 |
| 2012-07-30 | 2012-07-26 | 3.406 | 4,127,411 | +1,779 | 0.12% | 14,059,201 |
| 2012-07-25 | 2012-07-23 | 3.463 | 4,125,632 | +1,779 | 0.12% | 14,285,041 |
| 2012-07-17 | 2012-07-13 | 3.507 | 4,123,853 | +23,128 | 0.12% | 14,464,322 |
| 2012-07-12 | 2012-07-10 | 3.597 | 4,100,725 | +74,721 | 0.12% | 14,752,001 |
| 2012-07-11 | 2012-07-09 | 3.654 | 4,026,004 | +1,779 | 0.11% | 14,709,498 |
| 2012-07-09 | 2012-07-05 | 3.766 | 4,024,225 | -3,558 | 0.11% | 15,155,399 |
| 2012-07-05 | 2012-07-03 | 3.721 | 4,027,783 | +1,779 | 0.11% | 14,987,678 |
| 2012-07-04 | 2012-06-29 | 3.710 | 4,026,004 | -7,117 | 0.11% | 14,935,798 |
| 2012-06-27 | 2012-06-25 | 3.597 | 4,033,121 | -5,337 | 0.11% | 14,508,801 |
| 2012-06-25 | 2012-06-21 | 3.744 | 4,038,458 | -3,558 | 0.12% | 15,118,201 |
| 2012-06-22 | 2012-06-20 | 3.833 | 4,042,016 | -1,779 | 0.12% | 15,495,040 |
| 2012-06-19 | 2012-06-15 | 3.654 | 4,043,795 | -1,779 | 0.12% | 14,774,500 |
| 2012-06-12 | 2012-06-08 | 3.507 | 4,045,574 | +1,779 | 0.12% | 14,189,760 |
| 2012-06-11 | 2012-06-07 | 3.474 | 4,043,795 | -1,779 | 0.12% | 14,047,140 |
| 2012-06-08 | 2012-06-06 | 3.541 | 4,045,574 | -1,779 | 0.12% | 14,326,200 |
| 2012-06-06 | 2012-06-04 | 3.496 | 4,047,353 | -1,779 | 0.12% | 14,150,500 |
| 2012-06-05 | 2012-06-01 | 3.597 | 4,049,132 | +26,686 | 0.12% | 14,566,399 |
| 2012-05-30 | 2012-05-28 | 3.609 | 4,022,446 | +10,674 | 0.11% | 14,515,619 |
| 2012-05-24 | 2012-05-22 | 3.721 | 4,011,772 | +1,779 | 0.11% | 14,928,100 |
| 2012-05-21 | 2012-05-17 | 3.642 | 4,009,993 | -3,558 | 0.11% | 14,605,920 |
| 2012-05-17 | 2012-05-15 | 3.744 | 4,013,551 | -42,697 | 0.11% | 15,024,960 |
| 2012-05-14 | 2012-05-10 | 3.789 | 4,056,248 | -7,117 | 0.12% | 15,367,199 |
| 2012-05-10 | 2012-05-08 | 3.980 | 4,063,365 | -5,337 | 0.12% | 16,170,722 |
| 2012-05-09 | 2012-05-07 | 4.092 | 4,068,702 | -1,779 | 0.12% | 16,649,361 |
| 2012-04-27 | 2012-04-25 | 4.227 | 4,070,481 | -3,558 | 0.12% | 17,205,761 |
| 2012-04-26 | 2012-04-24 | 4.238 | 4,074,039 | +17,791 | 0.12% | 17,266,600 |
| 2012-04-25 | 2012-04-23 | 4.182 | 4,056,248 | -1,779 | 0.12% | 16,963,198 |
| 2012-04-24 | 2012-04-20 | 4.351 | 4,058,027 | -10,675 | 0.12% | 17,654,938 |
| 2012-04-23 | 2012-04-19 | 4.249 | 4,068,702 | -46,255 | 0.12% | 17,289,721 |
| 2012-04-17 | 2012-04-13 | 4.261 | 4,114,957 | -24,907 | 0.12% | 17,532,539 |
| 2012-04-16 | 2012-04-12 | 4.148 | 4,139,864 | -1,779 | 0.12% | 17,173,260 |
| 2012-04-13 | 2012-04-11 | 4.081 | 4,141,643 | -39,139 | 0.12% | 16,901,280 |
| 2012-04-11 | 2012-04-05 | 4.160 | 4,180,782 | +1,779 | 0.12% | 17,389,999 |
| 2012-04-05 | 2012-04-02 | 4.126 | 4,179,003 | +17,790 | 0.12% | 17,241,659 |
| 2012-03-30 | 2012-03-28 | 4.216 | 4,161,213 | -40,918 | 0.12% | 17,542,501 |
| 2012-03-29 | 2012-03-27 | 4.306 | 4,202,131 | -1,779 | 0.12% | 18,092,920 |
| 2012-03-28 | 2012-03-26 | 4.137 | 4,203,910 | -60,488 | 0.12% | 17,391,680 |
| 2012-03-27 | 2012-03-23 | 4.182 | 4,264,398 | -154,778 | 0.12% | 17,833,680 |
| 2012-03-26 | 2012-03-22 | 4.272 | 4,419,176 | -92,511 | 0.13% | 18,878,401 |
| 2012-03-21 | 2012-03-19 | 4.373 | 4,511,687 | +1,779 | 0.13% | 19,730,081 |
| 2012-03-16 | 2012-03-14 | 4.575 | 4,509,908 | -33,802 | 0.13% | 20,634,901 |
| 2012-03-15 | 2012-03-13 | 4.519 | 4,543,710 | +97,848 | 0.13% | 20,534,161 |
| 2012-03-14 | 2012-03-12 | 4.452 | 4,445,862 | +140,546 | 0.13% | 19,792,081 |
| 2012-03-13 | 2012-03-09 | 4.441 | 4,305,316 | -3,558 | 0.12% | 19,117,999 |
| 2012-03-12 | 2012-03-08 | 4.407 | 4,308,874 | -1,779 | 0.12% | 18,988,478 |
| 2012-03-09 | 2012-03-07 | 4.407 | 4,310,653 | -35,582 | 0.12% | 18,996,318 |
| 2012-03-08 | 2012-03-06 | 4.396 | 4,346,235 | +12,454 | 0.12% | 19,104,262 |
| 2012-03-07 | 2012-03-05 | 4.643 | 4,333,781 | +8,895 | 0.12% | 20,121,359 |
| 2012-03-06 | 2012-03-02 | 4.778 | 4,324,886 | -60,488 | 0.12% | 20,663,501 |
| 2012-03-05 | 2012-03-01 | 4.699 | 4,385,374 | +1,779 | 0.13% | 20,607,401 |
| 2012-03-02 | 2012-02-29 | 4.823 | 4,383,595 | -14,232 | 0.12% | 21,141,121 |
| 2012-03-01 | 2012-02-28 | 4.823 | 4,397,827 | -7,116 | 0.13% | 21,209,759 |
| 2012-02-29 | 2012-02-27 | 4.688 | 4,404,943 | -482,125 | 0.13% | 20,649,838 |
| 2012-02-28 | 2012-02-24 | 4.699 | 4,887,068 | +48,035 | 0.14% | 22,964,922 |
| 2012-02-27 | 2012-02-23 | 4.733 | 4,839,033 | +56,930 | 0.14% | 22,902,399 |
| 2012-02-24 | 2012-02-22 | 4.767 | 4,782,103 | -28,465 | 0.14% | 22,794,238 |
| 2012-02-23 | 2012-02-21 | 4.620 | 4,810,568 | -3,298,371 | 0.14% | 22,226,879 |
| 2012-02-22 | 2012-02-20 | 4.677 | 8,108,939 | -81,836 | 0.23% | 37,922,562 |
| 2012-02-21 | 2012-02-17 | 4.665 | 8,190,775 | -10,675 | 0.23% | 38,213,199 |
| 2012-02-20 | 2012-02-16 | 4.688 | 8,201,450 | -37,360 | 0.23% | 38,447,402 |
| 2012-02-17 | 2012-02-15 | 4.823 | 8,238,810 | -1,779 | 0.23% | 39,733,981 |
| 2012-02-16 | 2012-02-14 | 4.598 | 8,240,589 | -3,558 | 0.23% | 37,889,761 |
| 2012-02-15 | 2012-02-13 | 4.710 | 8,244,147 | +10,674 | 0.23% | 38,832,920 |
| 2012-02-14 | 2012-02-10 | 4.688 | 8,233,473 | -567,519 | 0.23% | 38,597,522 |
| 2012-02-13 | 2012-02-09 | 4.834 | 8,800,992 | +78,279 | 0.25% | 42,544,202 |
| 2012-02-10 | 2012-02-08 | 4.632 | 8,722,713 | +44,476 | 0.25% | 40,400,720 |
| 2012-02-09 | 2012-02-07 | 4.373 | 8,678,237 | +62,267 | 0.25% | 37,950,841 |
| 2012-02-08 | 2012-02-06 | 4.407 | 8,615,970 | +71,163 | 0.25% | 37,969,121 |
| 2012-02-06 | 2012-02-02 | 4.339 | 8,544,807 | -1,779 | 0.24% | 37,079,158 |
| 2012-02-03 | 2012-02-01 | 4.182 | 8,546,586 | -3,559 | 0.24% | 35,741,758 |
| 2012-02-02 | 2012-01-31 | 4.249 | 8,550,145 | +87,174 | 0.24% | 36,333,362 |
| 2012-02-01 | 2012-01-30 | 4.418 | 8,462,971 | +51,593 | 0.24% | 37,390,021 |
| 2012-01-31 | 2012-01-27 | 4.575 | 8,411,378 | +120,976 | 0.24% | 38,485,919 |
| 2012-01-30 | 2012-01-26 | 4.632 | 8,290,402 | +3,924,598 | 0.24% | 38,398,398 |
| 2012-01-27 | 2012-01-20 | 4.486 | 4,365,804 | -74,721 | 0.12% | 19,582,919 |
| 2012-01-26 | 2012-01-19 | 4.519 | 4,440,525 | +492,799 | 0.13% | 20,067,842 |
| 2012-01-20 | 2012-01-18 | 4.272 | 3,947,726 | -33,802 | 0.11% | 16,864,400 |
| 2012-01-19 | 2012-01-17 | 4.339 | 3,981,528 | -1,779 | 0.11% | 17,277,360 |
| 2012-01-17 | 2012-01-13 | 4.137 | 3,983,307 | +1,779 | 0.11% | 16,479,040 |
| 2012-01-13 | 2012-01-11 | 4.058 | 3,981,528 | +1,779 | 0.11% | 16,158,360 |
| 2012-01-12 | 2012-01-10 | 3.968 | 3,979,749 | -1,779 | 0.11% | 15,793,220 |
| 2012-01-10 | 2012-01-06 | 3.766 | 3,981,528 | -7,116 | 0.11% | 14,994,600 |
| 2012-01-09 | 2012-01-05 | 3.867 | 3,988,644 | +3,558 | 0.11% | 15,424,959 |
| 2012-01-06 | 2012-01-04 | 3.856 | 3,985,086 | -3,558 | 0.11% | 15,366,400 |
| 2012-01-04 | 2011-12-30 | 3.800 | 3,988,644 | +3,558 | 0.11% | 15,155,919 |
| 2012-01-03 | 2011-12-29 | 3.789 | 3,985,086 | -1,779 | 0.11% | 15,097,600 |
| 2011-12-22 | 2011-12-20 | 3.687 | 3,986,865 | -5,337 | 0.11% | 14,700,959 |
| 2011-12-21 | 2011-12-19 | 3.710 | 3,992,202 | +5,337 | 0.11% | 14,810,399 |
| 2011-12-19 | 2011-12-15 | 3.732 | 3,986,865 | -8,895 | 0.11% | 14,880,239 |
| 2011-12-16 | 2011-12-14 | 3.845 | 3,995,760 | +10,674 | 0.11% | 15,362,638 |
| 2011-12-14 | 2011-12-12 | 4.092 | 3,985,086 | +1,779 | 0.11% | 16,307,199 |
| 2011-12-13 | 2011-12-09 | 4.092 | 3,983,307 | +1,779 | 0.11% | 16,299,920 |
| 2011-12-12 | 2011-12-08 | 4.249 | 3,981,528 | +5,337 | 0.11% | 16,919,280 |
| 2011-12-09 | 2011-12-07 | 4.294 | 3,976,191 | +8,895 | 0.11% | 17,075,401 |
| 2011-12-07 | 2011-12-05 | 4.249 | 3,967,296 | +8,896 | 0.11% | 16,858,802 |
| 2011-11-30 | 2011-11-28 | 4.058 | 3,958,400 | +5,337 | 0.11% | 16,064,499 |
| 2011-11-29 | 2011-11-25 | 3.923 | 3,953,063 | +8,895 | 0.11% | 15,509,560 |
| 2011-11-24 | 2011-11-22 | 4.092 | 3,944,168 | -17,790 | 0.11% | 16,139,761 |
| 2011-11-23 | 2011-11-21 | 4.047 | 3,961,958 | +1,779 | 0.11% | 16,034,398 |
| 2011-11-22 | 2011-11-18 | 4.182 | 3,960,179 | +14,232 | 0.11% | 16,561,439 |
| 2011-11-21 | 2011-11-17 | 4.407 | 3,945,947 | +8,895 | 0.11% | 17,389,121 |
| 2011-11-18 | 2011-11-16 | 4.542 | 3,937,052 | +1,779 | 0.11% | 17,881,042 |
| 2011-11-17 | 2011-11-15 | 4.632 | 3,935,273 | +7,117 | 0.11% | 18,226,882 |
| 2011-11-16 | 2011-11-14 | 4.744 | 3,928,156 | -5,337 | 0.11% | 18,635,518 |
| 2011-11-14 | 2011-11-10 | 4.542 | 3,933,493 | -14,233 | 0.11% | 17,864,878 |
| 2011-11-11 | 2011-11-09 | 4.901 | 3,947,726 | +21,349 | 0.11% | 19,349,680 |
| 2011-11-10 | 2011-11-08 | 4.890 | 3,926,377 | +17,790 | 0.11% | 19,200,899 |
| 2011-11-09 | 2011-11-07 | 5.149 | 3,908,587 | +74,721 | 0.11% | 20,124,522 |
| 2011-11-08 | 2011-11-04 | 5.216 | 3,833,866 | -26,686 | 0.11% | 19,998,398 |
| 2011-11-04 | 2011-11-02 | 4.901 | 3,860,552 | -10,675 | 0.11% | 18,922,399 |
| 2011-11-03 | 2011-11-01 | 4.609 | 3,871,227 | +1,780 | 0.11% | 17,843,202 |
| 2011-11-02 | 2011-10-31 | 4.879 | 3,869,447 | +7,116 | 0.11% | 18,878,998 |
| 2011-11-01 | 2011-10-28 | 5.239 | 3,862,331 | +10,674 | 0.11% | 20,233,719 |
| 2011-10-28 | 2011-10-26 | 4.553 | 3,851,657 | -3,558 | 0.11% | 17,536,500 |
| 2011-10-26 | 2011-10-24 | 4.306 | 3,855,215 | -1,779 | 0.11% | 16,599,220 |
| 2011-10-25 | 2011-10-21 | 4.047 | 3,856,994 | -32,023 | 0.11% | 15,609,600 |
| 2011-10-21 | 2011-10-19 | 4.160 | 3,889,017 | +1,779 | 0.11% | 16,176,400 |
| 2011-10-20 | 2011-10-18 | 4.182 | 3,887,238 | +1,779 | 0.11% | 16,256,400 |
| 2011-10-18 | 2011-10-14 | 4.384 | 3,885,459 | +28,465 | 0.11% | 17,035,200 |
| 2011-10-17 | 2011-10-13 | 4.654 | 3,856,994 | +1,779 | 0.11% | 17,951,040 |
| 2011-10-14 | 2011-10-12 | 4.575 | 3,855,215 | +1,779 | 0.11% | 17,639,380 |
| 2011-10-13 | 2011-10-11 | 4.216 | 3,853,436 | +3,558 | 0.11% | 16,245,000 |
| 2011-10-11 | 2011-10-07 | 4.148 | 3,849,878 | -1,779 | 0.11% | 15,970,321 |
| 2011-10-10 | 2011-10-06 | 3.980 | 3,851,657 | -1,779 | 0.11% | 15,328,200 |
| 2011-10-07 | 2011-10-04 | 3.811 | 3,853,436 | -46,255 | 0.11% | 14,685,480 |
| 2011-10-06 | 2011-10-03 | 3.890 | 3,899,691 | +7,116 | 0.11% | 15,168,638 |
| 2011-10-04 | 2011-09-30 | 3.912 | 3,892,575 | +1,779 | 0.11% | 15,228,479 |
| 2011-09-28 | 2011-09-26 | 4.025 | 3,890,796 | -10,674 | 0.11% | 15,658,919 |
| 2011-09-26 | 2011-09-22 | 4.216 | 3,901,470 | +1,779 | 0.11% | 16,447,498 |
| 2011-09-19 | 2011-09-15 | 4.935 | 3,899,691 | +97,848 | 0.11% | 19,245,758 |
| 2011-09-16 | 2011-09-14 | 4.969 | 3,801,843 | -1,779 | 0.11% | 18,891,078 |
| 2011-09-15 | 2011-09-12 | 4.879 | 3,803,622 | +5,337 | 0.11% | 18,557,838 |
| 2011-09-12 | 2011-09-08 | 5.317 | 3,798,285 | -7,116 | 0.11% | 20,197,099 |
| 2011-09-07 | 2011-09-05 | 5.531 | 3,805,401 | -1,779 | 0.11% | 21,047,758 |
| 2011-09-06 | 2011-09-02 | 5.733 | 3,807,180 | +3,558 | 0.11% | 21,827,997 |
| 2011-08-31 | 2011-08-29 | 5.587 | 3,803,622 | -149,441 | 0.11% | 21,251,718 |
| 2011-08-24 | 2011-08-22 | 5.509 | 3,953,063 | +1,779 | 0.11% | 21,775,599 |
| 2011-08-18 | 2011-08-16 | 6.194 | 3,951,284 | +3,558 | 0.11% | 24,475,420 |
| 2011-08-15 | 2011-08-11 | 6.262 | 3,947,726 | +151,220 | 0.11% | 24,719,660 |
| 2011-08-12 | 2011-08-10 | 6.498 | 3,796,506 | +1,779 | 0.11% | 24,669,039 |
| 2011-08-11 | 2011-08-09 | 6.262 | 3,794,727 | -3,558 | 0.11% | 23,761,619 |
| 2011-08-10 | 2011-08-08 | 6.610 | 3,798,285 | -1,779 | 0.11% | 25,107,599 |
| 2011-08-09 | 2011-08-05 | 6.790 | 3,800,064 | -1,779 | 0.11% | 25,802,878 |
| 2011-08-04 | 2011-08-02 | 7.363 | 3,801,843 | +67,604 | 0.11% | 27,994,698 |
| 2011-08-03 | 2011-08-01 | 7.566 | 3,734,239 | -1,948,067 | 0.11% | 28,252,539 |
| 2011-08-02 | 2011-07-29 | 7.498 | 5,682,306 | -76,499 | 0.16% | 42,607,961 |
| 2011-07-29 | 2011-07-27 | 7.363 | 5,758,805 | -1,779 | 0.16% | 42,404,698 |
| 2011-07-28 | 2011-07-26 | 6.981 | 5,760,584 | -152,999 | 0.16% | 40,215,958 |
| 2011-07-27 | 2011-07-25 | 6.925 | 5,913,583 | +14,232 | 0.17% | 40,951,679 |
| 2011-07-26 | 2011-07-22 | 7.037 | 5,899,351 | -8,895 | 0.17% | 41,516,322 |
| 2011-07-21 | 2011-07-19 | 6.936 | 5,908,246 | +33,802 | 0.17% | 40,981,140 |
| 2011-07-20 | 2011-07-18 | 6.835 | 5,874,444 | -3,558 | 0.17% | 40,152,321 |
| 2011-07-19 | 2011-07-15 | 6.959 | 5,878,002 | +3,558 | 0.17% | 40,903,520 |
| 2011-07-13 | 2011-07-11 | 7.116 | 5,874,444 | -1,779 | 0.17% | 41,803,321 |
| 2011-07-12 | 2011-07-08 | 7.262 | 5,876,223 | +1,779 | 0.17% | 42,674,760 |
| 2011-07-11 | 2011-07-07 | 7.150 | 5,874,444 | -10,674 | 0.17% | 42,001,441 |
| 2011-07-08 | 2011-07-06 | 7.150 | 5,885,118 | +1,779 | 0.17% | 42,077,758 |
| 2011-07-06 | 2011-07-04 | 7.521 | 5,883,339 | -1,779 | 0.17% | 44,247,658 |
| 2011-07-05 | 2011-06-30 | 7.375 | 5,885,118 | +204,591 | 0.17% | 43,400,958 |
| 2011-06-28 | 2011-06-24 | 7.229 | 5,680,527 | -227,719 | 0.16% | 41,061,982 |
| 2011-06-23 | 2011-06-21 | 7.139 | 5,908,246 | +1,779 | 0.17% | 42,176,700 |
| 2011-06-22 | 2011-06-20 | 7.037 | 5,906,467 | -1,779 | 0.17% | 41,566,400 |
| 2011-06-21 | 2011-06-17 | 7.060 | 5,908,246 | +3,558 | 0.17% | 41,711,760 |
| 2011-06-15 | 2011-06-13 | 7.487 | 5,904,688 | -8,895 | 0.17% | 44,209,081 |
| 2011-06-10 | 2011-06-08 | 7.611 | 5,913,583 | -1,779 | 0.17% | 45,006,959 |
| 2011-06-09 | 2011-06-07 | 7.307 | 5,915,362 | -8,895 | 0.17% | 43,224,998 |
| 2011-06-08 | 2011-06-03 | 7.274 | 5,924,257 | +5,337 | 0.17% | 43,090,196 |
| 2011-06-01 | 2011-05-30 | 7.532 | 5,918,920 | -10,675 | 0.17% | 44,581,798 |
| 2011-05-31 | 2011-05-27 | 7.521 | 5,929,595 | +7,117 | 0.17% | 44,595,543 |
| 2011-05-30 | 2011-05-26 | 7.408 | 5,922,478 | -1,779 | 0.17% | 43,876,217 |
| 2011-05-27 | 2011-05-25 | 7.341 | 5,924,257 | -3,559 | 0.17% | 43,489,796 |
| 2011-05-25 | 2011-05-23 | 7.510 | 5,927,816 | -19,569 | 0.17% | 44,515,523 |
| 2011-05-24 | 2011-05-20 | 7.768 | 5,947,385 | -12,454 | 0.17% | 46,200,258 |
| 2011-05-20 | 2011-05-18 | 7.689 | 5,959,839 | -1,779 | 0.17% | 45,828,003 |
| 2011-05-19 | 2011-05-17 | 7.555 | 5,961,618 | -21,348 | 0.17% | 45,037,442 |
| 2011-05-18 | 2011-05-16 | 7.588 | 5,982,966 | -5,338 | 0.17% | 45,400,497 |
| 2011-05-17 | 2011-05-13 | 7.914 | 5,988,304 | +199,255 | 0.17% | 47,393,284 |
| 2011-05-12 | 2011-05-09 | 7.971 | 5,789,049 | -201,034 | 0.17% | 46,141,718 |
| 2011-05-11 | 2011-05-06 | 7.892 | 5,990,083 | +193,918 | 0.17% | 47,272,683 |
| 2011-05-03 | 2011-04-28 | 8.207 | 5,796,165 | -1,780 | 0.17% | 47,566,796 |
| 2011-04-28 | 2011-04-26 | 8.278 | 5,797,945 | +10,756 | 0.17% | 47,996,342 |
| 2011-04-27 | 2011-04-21 | 8.548 | 5,787,189 | -3,551 | 0.17% | 49,471,623 |
| 2011-04-26 | 2011-04-20 | 8.368 | 5,790,740 | -3,552 | 0.17% | 48,458,458 |
| 2011-04-21 | 2011-04-19 | 8.166 | 5,794,292 | -56,824 | 0.17% | 47,313,502 |
| 2011-04-20 | 2011-04-18 | 8.278 | 5,851,116 | +3,552 | 0.17% | 48,436,501 |
| 2011-04-19 | 2011-04-15 | 8.458 | 5,847,564 | -1,776 | 0.17% | 49,460,857 |
| 2011-04-18 | 2011-04-14 | 8.447 | 5,849,340 | -1,776 | 0.17% | 49,409,999 |
| 2011-04-15 | 2011-04-13 | 8.447 | 5,851,116 | -1,776 | 0.17% | 49,425,001 |
| 2011-04-14 | 2011-04-12 | 8.560 | 5,852,892 | +1,776 | 0.17% | 50,099,203 |
| 2011-04-13 | 2011-04-11 | 8.717 | 5,851,116 | -3,551 | 0.17% | 51,006,601 |
| 2011-04-11 | 2011-04-07 | 8.650 | 5,854,667 | -19,534 | 0.17% | 50,641,916 |
| 2011-04-08 | 2011-04-06 | 8.661 | 5,874,201 | -8,879 | 0.17% | 50,877,042 |
| 2011-04-07 | 2011-04-04 | 8.582 | 5,883,080 | -3,551 | 0.17% | 50,490,124 |
| 2011-04-06 | 2011-04-01 | 8.447 | 5,886,631 | -10,655 | 0.17% | 49,725,000 |
| 2011-04-01 | 2011-03-30 | 8.447 | 5,897,286 | -24,860 | 0.17% | 49,815,004 |
| 2011-03-30 | 2011-03-28 | 8.334 | 5,922,146 | -8,879 | 0.17% | 49,357,999 |
| 2011-03-29 | 2011-03-25 | 8.380 | 5,931,025 | -14,206 | 0.17% | 49,699,201 |
| 2011-03-24 | 2011-03-22 | 8.211 | 5,945,231 | -14,206 | 0.17% | 48,813,840 |
| 2011-03-22 | 2011-03-18 | 8.166 | 5,959,437 | -79,909 | 0.17% | 48,662,000 |
| 2011-03-21 | 2011-03-17 | 8.233 | 6,039,346 | +81,685 | 0.17% | 49,722,620 |
| 2011-03-18 | 2011-03-16 | 8.447 | 5,957,661 | -97,667 | 0.17% | 50,324,998 |
| 2011-03-17 | 2011-03-15 | 8.154 | 6,055,328 | +1,776 | 0.17% | 49,376,801 |
| 2011-03-16 | 2011-03-14 | 8.334 | 6,053,552 | -5,327 | 0.17% | 50,453,199 |
| 2011-03-15 | 2011-03-11 | 8.278 | 6,058,879 | -1,776 | 0.17% | 50,156,397 |
| 2011-03-14 | 2011-03-10 | 8.425 | 6,060,655 | -1,776 | 0.17% | 51,058,479 |
| 2011-03-11 | 2011-03-09 | 8.458 | 6,062,431 | -31,963 | 0.17% | 51,278,281 |
| 2011-03-09 | 2011-03-07 | 8.222 | 6,094,394 | +17,757 | 0.17% | 50,107,196 |
| 2011-03-08 | 2011-03-04 | 8.334 | 6,076,637 | -1,776 | 0.17% | 50,645,601 |
| 2011-03-07 | 2011-03-03 | 8.222 | 6,078,413 | -1,775 | 0.17% | 49,975,803 |
| 2011-03-03 | 2011-03-01 | 8.312 | 6,080,188 | -21,310 | 0.17% | 50,538,236 |
| 2011-03-02 | 2011-02-28 | 8.661 | 6,101,498 | -8,878 | 0.17% | 52,845,684 |
| 2011-03-01 | 2011-02-25 | 8.391 | 6,110,376 | -62,152 | 0.17% | 51,270,898 |
| 2011-02-28 | 2011-02-24 | 8.256 | 6,172,528 | -63,927 | 0.18% | 50,958,162 |
| 2011-02-25 | 2011-02-23 | 8.368 | 6,236,455 | -92,339 | 0.18% | 52,188,320 |
| 2011-02-24 | 2011-02-22 | 8.526 | 6,328,794 | +46,169 | 0.18% | 53,958,958 |
| 2011-02-23 | 2011-02-21 | 8.729 | 6,282,625 | -1,775 | 0.18% | 54,839,003 |
| 2011-02-22 | 2011-02-18 | 8.796 | 6,284,400 | +31,963 | 0.18% | 55,279,177 |
| 2011-02-21 | 2011-02-17 | 8.841 | 6,252,437 | +30,188 | 0.18% | 55,279,702 |
| 2011-02-17 | 2011-02-15 | 8.740 | 6,222,249 | +28,412 | 0.18% | 54,382,081 |
| 2011-02-16 | 2011-02-14 | 8.717 | 6,193,837 | +19,533 | 0.18% | 53,994,242 |
| 2011-02-15 | 2011-02-11 | 8.334 | 6,174,304 | +14,207 | 0.18% | 51,459,604 |
| 2011-02-14 | 2011-02-10 | 8.267 | 6,160,097 | -76,358 | 0.18% | 50,924,916 |
| 2011-02-11 | 2011-02-09 | 8.481 | 6,236,455 | -127,854 | 0.18% | 52,890,720 |
| 2011-02-09 | 2011-02-07 | 8.650 | 6,364,309 | -117,200 | 0.18% | 55,050,237 |
| 2011-02-07 | 2011-01-31 | 8.582 | 6,481,509 | -10,655 | 0.19% | 55,625,998 |
| 2011-02-01 | 2011-01-28 | 8.650 | 6,492,164 | -23,085 | 0.19% | 56,156,162 |
| 2011-01-28 | 2011-01-26 | 8.605 | 6,515,249 | -8,878 | 0.19% | 56,062,323 |
| 2011-01-27 | 2011-01-25 | 8.470 | 6,524,127 | +26,636 | 0.19% | 55,256,956 |
| 2011-01-25 | 2011-01-21 | 8.594 | 6,497,491 | +149,163 | 0.19% | 55,836,339 |
| 2011-01-24 | 2011-01-20 | 8.695 | 6,348,328 | +10,655 | 0.18% | 55,198,004 |
| 2011-01-21 | 2011-01-19 | 8.785 | 6,337,673 | +1,776 | 0.18% | 55,676,400 |
| 2011-01-20 | 2011-01-18 | 8.458 | 6,335,897 | -3,552 | 0.18% | 53,591,357 |
| 2011-01-19 | 2011-01-17 | 8.019 | 6,339,449 | -3,551 | 0.18% | 50,836,802 |
| 2011-01-14 | 2011-01-12 | 8.368 | 6,343,000 | -7,103 | 0.18% | 53,079,917 |
| 2011-01-13 | 2011-01-11 | 8.211 | 6,350,103 | -3,552 | 0.18% | 52,138,077 |
| 2011-01-12 | 2011-01-10 | 8.211 | 6,353,655 | -360,478 | 0.18% | 52,167,241 |
| 2011-01-11 | 2011-01-07 | 8.357 | 6,714,133 | +364,030 | 0.19% | 56,110,037 |
| 2011-01-10 | 2011-01-06 | 8.391 | 6,350,103 | +1,775 | 0.18% | 53,282,397 |
| 2011-01-07 | 2011-01-05 | 8.436 | 6,348,328 | -42,618 | 0.18% | 53,553,503 |
| 2011-01-06 | 2011-01-04 | 8.492 | 6,390,946 | -58,600 | 0.18% | 54,272,922 |
| 2011-01-05 | 2011-01-03 | 8.211 | 6,449,546 | +5,328 | 0.18% | 52,954,563 |
| 2011-01-04 | 2010-12-31 | 7.985 | 6,444,218 | +7,103 | 0.18% | 51,459,217 |
| 2010-12-30 | 2010-12-28 | 7.828 | 6,437,115 | -3,552 | 0.18% | 50,387,497 |
| 2010-12-29 | 2010-12-24 | 7.940 | 6,440,667 | -1,776 | 0.18% | 51,140,701 |
| 2010-12-23 | 2010-12-21 | 7.906 | 6,442,443 | -3,551 | 0.18% | 50,937,123 |
| 2010-12-22 | 2010-12-20 | 7.816 | 6,445,994 | -39,067 | 0.18% | 50,384,399 |
| 2010-12-20 | 2010-12-16 | 7.805 | 6,485,061 | +3,552 | 0.19% | 50,616,722 |
| 2010-12-17 | 2010-12-15 | 7.952 | 6,481,509 | -8,879 | 0.19% | 51,537,998 |
| 2010-12-16 | 2010-12-14 | 8.109 | 6,490,388 | -1,776 | 0.19% | 52,631,999 |
| 2010-12-15 | 2010-12-13 | 8.008 | 6,492,164 | +488,333 | 0.19% | 51,988,321 |
| 2010-12-14 | 2010-12-10 | 7.918 | 6,003,831 | +1,776 | 0.17% | 47,536,861 |
| 2010-12-13 | 2010-12-09 | 8.008 | 6,002,055 | -506,091 | 0.17% | 48,063,599 |
| 2010-12-10 | 2010-12-08 | 8.042 | 6,508,146 | +1,776 | 0.19% | 52,336,203 |
| 2010-12-09 | 2010-12-07 | 8.177 | 6,506,370 | +308,982 | 0.19% | 53,201,281 |
| 2010-12-08 | 2010-12-06 | 7.997 | 6,197,388 | +168,696 | 0.18% | 49,557,997 |
| 2010-12-07 | 2010-12-03 | 8.030 | 6,028,692 | -12,430 | 0.17% | 48,412,704 |
| 2010-12-06 | 2010-12-02 | 8.008 | 6,041,122 | +3,552 | 0.17% | 48,376,442 |
| 2010-12-03 | 2010-12-01 | 7.895 | 6,037,570 | +19,533 | 0.17% | 47,667,998 |
| 2010-12-02 | 2010-11-30 | 7.828 | 6,018,037 | -3,551 | 0.17% | 47,107,100 |
| 2010-11-30 | 2010-11-26 | 7.839 | 6,021,588 | -24,861 | 0.17% | 47,202,716 |
| 2010-11-29 | 2010-11-25 | 7.906 | 6,046,449 | -3,552 | 0.17% | 47,806,199 |
| 2010-11-26 | 2010-11-24 | 7.974 | 6,050,001 | -5,327 | 0.17% | 48,243,123 |
| 2010-11-24 | 2010-11-22 | 8.132 | 6,055,328 | +7,103 | 0.17% | 49,240,401 |
| 2010-11-23 | 2010-11-19 | 8.030 | 6,048,225 | -5,327 | 0.17% | 48,569,561 |
| 2010-11-22 | 2010-11-18 | 8.120 | 6,053,552 | -28,412 | 0.17% | 49,157,779 |
| 2010-11-19 | 2010-11-17 | 7.895 | 6,081,964 | -51,497 | 0.17% | 48,018,498 |
| 2010-11-18 | 2010-11-16 | 8.154 | 6,133,461 | -197,109 | 0.18% | 50,013,919 |
| 2010-11-17 | 2010-11-15 | 8.188 | 6,330,570 | +1,776 | 0.18% | 51,835,100 |
| 2010-11-16 | 2010-11-12 | 8.402 | 6,328,794 | +12,430 | 0.18% | 53,174,878 |
| 2010-11-15 | 2010-11-11 | 8.717 | 6,316,364 | -1,017,508 | 0.18% | 55,062,360 |
| 2010-11-12 | 2010-11-10 | 8.762 | 7,333,872 | -7,103 | 0.21% | 64,262,799 |
| 2010-11-11 | 2010-11-09 | 8.684 | 7,340,975 | +3,551 | 0.21% | 63,746,278 |
| 2010-11-10 | 2010-11-08 | 8.830 | 7,337,424 | +3,552 | 0.21% | 64,789,763 |
| 2010-11-09 | 2010-11-05 | 8.830 | 7,333,872 | +15,982 | 0.21% | 64,758,399 |
| 2010-11-08 | 2010-11-04 | 8.548 | 7,317,890 | +3,551 | 0.21% | 62,556,777 |
| 2010-11-04 | 2010-11-02 | 8.447 | 7,314,339 | +65,703 | 0.21% | 61,785,001 |
| 2010-11-03 | 2010-11-01 | 8.526 | 7,248,636 | +113,649 | 0.21% | 61,801,481 |
| 2010-11-02 | 2010-10-29 | 8.289 | 7,134,987 | +87,012 | 0.20% | 59,144,956 |
| 2010-11-01 | 2010-10-28 | 8.267 | 7,047,975 | +40,842 | 0.20% | 58,264,916 |
| 2010-10-29 | 2010-10-27 | 8.278 | 7,007,133 | +1,776 | 0.20% | 58,006,200 |
| 2010-10-28 | 2010-10-26 | 8.492 | 7,005,357 | -133,182 | 0.20% | 59,490,597 |
| 2010-10-27 | 2010-10-25 | 8.875 | 7,138,539 | -8,879 | 0.20% | 63,355,200 |
| 2010-10-25 | 2010-10-21 | 8.931 | 7,147,418 | -12,430 | 0.20% | 63,836,502 |
| 2010-10-22 | 2010-10-20 | 8.898 | 7,159,848 | -28,412 | 0.20% | 63,705,599 |
| 2010-10-21 | 2010-10-19 | 9.202 | 7,188,260 | +1,776 | 0.21% | 66,144,318 |
| 2010-10-20 | 2010-10-18 | 9.033 | 7,186,484 | -3,552 | 0.21% | 64,913,876 |
| 2010-10-19 | 2010-10-15 | 9.281 | 7,190,036 | +21,309 | 0.21% | 66,727,521 |
| 2010-10-18 | 2010-10-14 | 9.190 | 7,168,727 | -129,630 | 0.20% | 65,883,841 |
| 2010-10-14 | 2010-10-12 | 9.033 | 7,298,357 | +795,539 | 0.21% | 65,924,400 |
| 2010-10-12 | 2010-10-08 | 8.470 | 6,502,818 | -5,328 | 0.19% | 55,076,477 |
| 2010-10-11 | 2010-10-07 | 8.560 | 6,508,146 | +37,291 | 0.19% | 55,708,003 |
| 2010-10-08 | 2010-10-06 | 8.650 | 6,470,855 | -1,776 | 0.18% | 55,971,842 |
| 2010-10-07 | 2010-10-05 | 8.526 | 6,472,631 | +47,946 | 0.18% | 55,185,304 |
| 2010-10-06 | 2010-10-04 | 8.560 | 6,424,685 | -44,394 | 0.18% | 54,993,599 |
| 2010-10-05 | 2010-09-30 | 8.244 | 6,469,079 | -122,527 | 0.18% | 53,333,520 |
| 2010-10-04 | 2010-09-29 | 8.605 | 6,591,606 | +51,497 | 0.19% | 56,719,359 |
| 2010-09-30 | 2010-09-28 | 8.244 | 6,540,109 | -145,612 | 0.19% | 53,919,118 |
| 2010-09-29 | 2010-09-27 | 7.906 | 6,685,721 | -7,103 | 0.19% | 52,860,598 |
| 2010-09-28 | 2010-09-24 | 7.715 | 6,692,824 | -1,776 | 0.19% | 51,635,298 |
| 2010-09-27 | 2010-09-22 | 7.670 | 6,694,600 | +1,776 | 0.19% | 51,347,400 |
| 2010-09-24 | 2010-09-21 | 7.692 | 6,692,824 | +149,163 | 0.19% | 51,484,538 |
| 2010-09-21 | 2010-09-17 | 7.636 | 6,543,661 | -3,551 | 0.19% | 49,968,602 |
| 2010-09-20 | 2010-09-16 | 7.512 | 6,547,212 | +1,775 | 0.19% | 49,184,578 |
| 2010-09-17 | 2010-09-15 | 7.501 | 6,545,437 | -7,103 | 0.19% | 49,097,524 |
| 2010-09-16 | 2010-09-14 | 7.659 | 6,552,540 | +97,667 | 0.19% | 50,184,004 |
| 2010-09-15 | 2010-09-13 | 7.625 | 6,454,873 | +110,097 | 0.18% | 49,217,900 |
| 2010-09-14 | 2010-09-10 | 7.388 | 6,344,776 | +152,715 | 0.18% | 46,877,759 |
| 2010-09-13 | 2010-09-09 | 7.400 | 6,192,061 | -19,533 | 0.18% | 45,819,180 |
| 2010-09-09 | 2010-09-07 | 7.479 | 6,211,594 | +14,206 | 0.18% | 46,453,437 |
| 2010-09-08 | 2010-09-06 | 7.456 | 6,197,388 | -15,982 | 0.18% | 46,207,598 |
| 2010-09-07 | 2010-09-03 | 7.118 | 6,213,370 | +213,091 | 0.18% | 44,227,359 |
| 2010-09-06 | 2010-09-02 | 7.163 | 6,000,279 | -5,328 | 0.17% | 42,980,877 |
| 2010-09-03 | 2010-09-01 | 6.972 | 6,005,607 | +21,309 | 0.17% | 41,869,162 |
| 2010-09-02 | 2010-08-31 | 6.960 | 5,984,298 | -23,084 | 0.17% | 41,653,203 |
| 2010-09-01 | 2010-08-30 | 6.983 | 6,007,382 | -717,406 | 0.17% | 41,949,197 |
| 2010-08-31 | 2010-08-27 | 6.882 | 6,724,788 | -17,757 | 0.19% | 46,277,141 |
| 2010-08-30 | 2010-08-26 | 6.870 | 6,742,545 | -5,328 | 0.19% | 46,323,397 |
| 2010-08-27 | 2010-08-25 | 6.927 | 6,747,873 | -51,497 | 0.19% | 46,740,002 |
| 2010-08-26 | 2010-08-24 | 7.051 | 6,799,370 | -250,381 | 0.19% | 47,939,083 |
| 2010-08-24 | 2010-08-20 | 7.445 | 7,049,751 | +5,327 | 0.20% | 52,483,399 |
| 2010-08-23 | 2010-08-19 | 7.591 | 7,044,424 | -10,654 | 0.20% | 53,475,161 |
| 2010-08-20 | 2010-08-18 | 7.343 | 7,055,078 | -21,310 | 0.20% | 51,807,917 |
| 2010-08-19 | 2010-08-17 | 7.242 | 7,076,388 | -17,757 | 0.20% | 51,247,103 |
| 2010-08-18 | 2010-08-16 | 7.287 | 7,094,145 | -1,776 | 0.20% | 51,695,299 |
| 2010-08-17 | 2010-08-13 | 7.174 | 7,095,921 | +24,861 | 0.20% | 50,909,041 |
| 2010-08-16 | 2010-08-12 | 7.129 | 7,071,060 | -1,776 | 0.20% | 50,412,118 |
| 2010-08-13 | 2010-08-11 | 7.265 | 7,072,836 | +3,551 | 0.20% | 51,380,700 |
| 2010-08-12 | 2010-08-10 | 7.355 | 7,069,285 | +24,861 | 0.20% | 51,991,864 |
| 2010-08-11 | 2010-08-09 | 7.535 | 7,044,424 | +12,430 | 0.20% | 53,078,461 |
| 2010-08-10 | 2010-08-06 | 7.636 | 7,031,994 | +10,655 | 0.20% | 53,697,603 |
| 2010-08-09 | 2010-08-05 | 7.681 | 7,021,339 | +28,412 | 0.20% | 53,932,559 |
| 2010-08-06 | 2010-08-04 | 7.670 | 6,992,927 | +12,430 | 0.20% | 53,635,560 |
| 2010-08-05 | 2010-08-03 | 7.490 | 6,980,497 | +53,273 | 0.20% | 52,282,302 |
| 2010-08-04 | 2010-08-02 | 7.805 | 6,927,224 | -156,267 | 0.20% | 54,067,860 |
| 2010-08-03 | 2010-07-30 | 7.749 | 7,083,491 | +257,485 | 0.20% | 54,888,643 |
| 2010-07-29 | 2010-07-27 | 7.557 | 6,826,006 | +39,067 | 0.19% | 51,586,480 |
| 2010-07-28 | 2010-07-26 | 7.411 | 6,786,939 | -111,873 | 0.19% | 50,297,518 |
| 2010-07-27 | 2010-07-23 | 7.422 | 6,898,812 | +774,230 | 0.20% | 51,204,300 |
| 2010-07-26 | 2010-07-22 | 7.310 | 6,124,582 | +23,084 | 0.17% | 44,768,018 |
| 2010-07-22 | 2010-07-20 | 7.028 | 6,101,498 | +60,376 | 0.17% | 42,881,283 |
| 2010-07-21 | 2010-07-19 | 6.780 | 6,041,122 | +21,309 | 0.17% | 40,960,081 |
| 2010-07-20 | 2010-07-16 | 6.938 | 6,019,813 | -53,272 | 0.17% | 41,764,802 |
| 2010-07-19 | 2010-07-15 | 6.814 | 6,073,085 | -166,921 | 0.17% | 41,381,997 |
| 2010-07-16 | 2010-07-14 | 6.938 | 6,240,006 | +21,309 | 0.18% | 43,292,477 |
| 2010-07-15 | 2010-07-13 | 6.972 | 6,218,697 | +1,775 | 0.18% | 43,354,757 |
| 2010-07-14 | 2010-07-12 | 6.972 | 6,216,922 | -8,878 | 0.18% | 43,342,382 |
| 2010-07-13 | 2010-07-09 | 6.848 | 6,225,800 | +17,757 | 0.18% | 42,632,957 |
| 2010-07-12 | 2010-07-08 | 6.713 | 6,208,043 | +12,430 | 0.18% | 41,672,321 |
| 2010-07-09 | 2010-07-07 | 6.634 | 6,195,613 | -5,327 | 0.18% | 41,100,423 |
| 2010-07-08 | 2010-07-06 | 6.746 | 6,200,940 | -8,879 | 0.18% | 41,834,161 |
| 2010-07-07 | 2010-07-05 | 6.431 | 6,209,819 | +33,740 | 0.18% | 39,935,742 |
| 2010-07-06 | 2010-07-02 | 6.566 | 6,176,079 | -46,170 | 0.18% | 40,553,478 |
| 2010-07-05 | 2010-06-30 | 6.780 | 6,222,249 | +8,879 | 0.18% | 42,188,161 |
| 2010-07-02 | 2010-06-29 | 6.904 | 6,213,370 | -60,376 | 0.18% | 42,897,739 |
| 2010-06-29 | 2010-06-25 | 7.073 | 6,273,746 | -8,879 | 0.18% | 44,374,481 |
| 2010-06-28 | 2010-06-24 | 7.208 | 6,282,625 | +19,534 | 0.18% | 45,286,403 |
| 2010-06-25 | 2010-06-23 | 7.366 | 6,263,091 | -12,431 | 0.18% | 46,133,158 |
| 2010-06-24 | 2010-06-22 | 7.479 | 6,275,522 | -8,878 | 0.18% | 46,931,523 |
| 2010-06-23 | 2010-06-21 | 7.366 | 6,284,400 | +65,703 | 0.18% | 46,290,117 |
| 2010-06-22 | 2010-06-18 | 7.017 | 6,218,697 | +5,327 | 0.18% | 43,634,917 |
| 2010-06-21 | 2010-06-17 | 7.073 | 6,213,370 | +7,103 | 0.18% | 43,947,439 |
| 2010-06-18 | 2010-06-15 | 7.084 | 6,206,267 | -15,982 | 0.18% | 43,967,099 |
| 2010-06-17 | 2010-06-14 | 7.062 | 6,222,249 | +15,982 | 0.18% | 43,940,161 |
| 2010-06-15 | 2010-06-11 | 6.870 | 6,206,267 | +26,636 | 0.18% | 42,638,999 |
| 2010-06-14 | 2010-06-10 | 6.645 | 6,179,631 | +26,637 | 0.18% | 41,064,002 |
| 2010-06-11 | 2010-06-09 | 6.803 | 6,152,994 | -24,861 | 0.18% | 41,857,197 |
| 2010-06-10 | 2010-06-08 | 6.837 | 6,177,855 | +3,551 | 0.18% | 42,235,060 |
| 2010-06-07 | 2010-06-03 | 7.219 | 6,174,304 | +1,776 | 0.18% | 44,575,144 |
| 2010-06-04 | 2010-06-02 | 6.983 | 6,172,528 | -14,206 | 0.18% | 43,102,402 |
| 2010-06-03 | 2010-06-01 | 7.141 | 6,186,734 | -35,515 | 0.18% | 44,177,121 |
| 2010-06-02 | 2010-05-31 | 7.490 | 6,222,249 | -58,600 | 0.18% | 46,603,201 |
| 2010-06-01 | 2010-05-28 | 7.535 | 6,280,849 | +71,030 | 0.18% | 47,325,061 |
| 2010-05-31 | 2010-05-27 | 7.287 | 6,209,819 | +44,394 | 0.18% | 45,251,183 |
| 2010-05-28 | 2010-05-26 | 6.893 | 6,165,425 | -7,103 | 0.18% | 42,497,282 |
| 2010-05-27 | 2010-05-25 | 6.713 | 6,172,528 | -181,127 | 0.18% | 41,433,922 |
| 2010-05-26 | 2010-05-24 | 7.174 | 6,353,655 | -136,733 | 0.18% | 45,583,721 |
| 2010-05-25 | 2010-05-20 | 6.814 | 6,490,388 | +30,188 | 0.19% | 44,225,500 |
| 2010-05-24 | 2010-05-19 | 7.017 | 6,460,200 | +12,430 | 0.18% | 45,329,478 |
| 2010-05-20 | 2010-05-18 | 7.456 | 6,447,770 | +113,648 | 0.18% | 48,074,441 |
| 2010-05-19 | 2010-05-17 | 7.400 | 6,334,122 | -23,084 | 0.18% | 46,870,383 |
| 2010-05-18 | 2010-05-14 | 7.850 | 6,357,206 | +150,939 | 0.18% | 49,905,197 |
| 2010-05-17 | 2010-05-13 | 8.109 | 6,206,267 | +47,945 | 0.18% | 50,327,999 |
| 2010-05-14 | 2010-05-12 | 7.963 | 6,158,322 | +1,776 | 0.18% | 49,037,522 |
| 2010-05-13 | 2010-05-11 | 7.974 | 6,156,546 | -381,787 | 0.18% | 49,092,720 |
| 2010-05-12 | 2010-05-10 | 8.199 | 6,538,333 | +19,533 | 0.19% | 53,609,916 |
| 2010-05-11 | 2010-05-07 | 7.850 | 6,518,800 | +207,763 | 0.19% | 51,173,739 |
| 2010-05-10 | 2010-05-06 | 7.906 | 6,311,037 | -285,896 | 0.18% | 49,898,162 |
| 2010-05-07 | 2010-05-05 | 8.064 | 6,596,933 | +12,430 | 0.19% | 53,198,797 |
| 2010-05-06 | 2010-05-04 | 8.334 | 6,584,503 | -3,552 | 0.19% | 54,878,399 |
| 2010-05-05 | 2010-05-03 | 8.526 | 6,588,055 | -14,206 | 0.19% | 56,169,403 |
| 2010-05-04 | 2010-04-30 | 8.717 | 6,602,261 | +111,873 | 0.19% | 57,554,643 |
| 2010-05-03 | 2010-04-29 | 8.481 | 6,490,388 | +46,170 | 0.19% | 55,044,299 |
| 2010-04-30 | 2010-04-28 | 8.616 | 6,444,218 | -12,431 | 0.18% | 55,523,696 |
| 2010-04-29 | 2010-04-27 | 8.864 | 6,456,649 | -39,066 | 0.18% | 57,230,643 |
| 2010-04-28 | 2010-04-26 | 9.157 | 6,495,715 | -1,776 | 0.19% | 59,479,077 |
| 2010-04-27 | 2010-04-23 | 9.010 | 6,497,491 | -72,806 | 0.19% | 58,543,999 |
| 2010-04-26 | 2010-04-22 | 9.179 | 6,570,297 | -21,309 | 0.19% | 60,309,999 |
| 2010-04-23 | 2010-04-21 | 9.281 | 6,591,606 | +150,939 | 0.19% | 61,173,759 |
| 2010-04-22 | 2010-04-20 | 9.348 | 6,440,667 | -23,085 | 0.18% | 60,208,201 |
| 2010-04-21 | 2010-04-19 | 9.168 | 6,463,752 | -24,860 | 0.18% | 59,259,202 |
| 2010-04-20 | 2010-04-16 | 9.483 | 6,488,612 | +46,169 | 0.19% | 61,533,357 |
| 2010-04-19 | 2010-04-15 | 9.934 | 6,442,443 | +74,582 | 0.18% | 63,997,923 |
| 2010-04-16 | 2010-04-14 | 9.686 | 6,367,861 | -1,776 | 0.18% | 61,679,201 |
| 2010-04-15 | 2010-04-13 | 9.799 | 6,369,637 | -102,994 | 0.18% | 62,413,803 |
| 2010-04-14 | 2010-04-12 | 10.069 | 6,472,631 | +136,734 | 0.18% | 65,172,605 |
| 2010-04-13 | 2010-04-09 | 10.024 | 6,335,897 | -117,200 | 0.18% | 63,510,397 |
| 2010-04-12 | 2010-04-08 | 9.495 | 6,453,097 | +26,636 | 0.18% | 61,269,238 |
| 2010-04-09 | 2010-04-07 | 9.517 | 6,426,461 | -30,188 | 0.18% | 61,161,101 |
| 2010-04-08 | 2010-04-01 | 9.145 | 6,456,649 | -14,206 | 0.18% | 59,048,643 |
| 2010-04-07 | 2010-03-31 | 9.033 | 6,470,855 | -294,775 | 0.18% | 58,449,762 |
| 2010-04-01 | 2010-03-30 | 9.157 | 6,765,630 | -777,781 | 0.19% | 61,950,598 |
| 2010-03-31 | 2010-03-29 | 8.920 | 7,543,411 | +1,775 | 0.22% | 67,288,317 |
| 2010-03-30 | 2010-03-26 | 8.965 | 7,541,636 | -26,636 | 0.22% | 67,612,244 |
| 2010-03-29 | 2010-03-25 | 8.909 | 7,568,272 | +35,515 | 0.22% | 67,424,841 |
| 2010-03-26 | 2010-03-24 | 9.089 | 7,532,757 | -7,103 | 0.22% | 68,465,882 |
| 2010-03-25 | 2010-03-23 | 9.044 | 7,539,860 | -40,842 | 0.22% | 68,190,761 |
| 2010-03-24 | 2010-03-22 | 9.078 | 7,580,702 | +184,678 | 0.22% | 68,816,278 |
| 2010-03-23 | 2010-03-19 | 9.461 | 7,396,024 | +26,637 | 0.21% | 69,972,004 |
| 2010-03-22 | 2010-03-18 | 9.157 | 7,369,387 | -24,861 | 0.21% | 67,478,997 |
| 2010-03-19 | 2010-03-17 | 9.202 | 7,394,248 | -35,515 | 0.21% | 68,039,761 |
| 2010-03-18 | 2010-03-16 | 8.830 | 7,429,763 | -102,994 | 0.21% | 65,605,120 |
| 2010-03-17 | 2010-03-15 | 8.886 | 7,532,757 | +126,079 | 0.22% | 66,938,762 |
| 2010-03-16 | 2010-03-12 | 9.112 | 7,406,678 | +958,908 | 0.21% | 67,486,779 |
| 2010-03-15 | 2010-03-11 | 9.055 | 6,447,770 | +1,776 | 0.18% | 58,386,481 |
| 2010-03-12 | 2010-03-10 | 9.134 | 6,445,994 | -87,012 | 0.18% | 58,878,598 |
| 2010-03-11 | 2010-03-09 | 9.157 | 6,533,006 | -28,412 | 0.19% | 59,820,538 |
| 2010-03-10 | 2010-03-08 | 9.236 | 6,561,418 | -99,443 | 0.19% | 60,597,997 |
| 2010-03-09 | 2010-03-05 | 8.864 | 6,660,861 | -5,327 | 0.19% | 59,040,743 |
| 2010-03-08 | 2010-03-04 | 8.684 | 6,666,188 | -79,909 | 0.19% | 57,886,681 |
| 2010-03-05 | 2010-03-03 | 8.886 | 6,746,097 | +24,861 | 0.19% | 59,948,221 |
| 2010-03-04 | 2010-03-02 | 8.808 | 6,721,236 | +142,060 | 0.19% | 59,197,397 |
| 2010-03-03 | 2010-03-01 | 8.762 | 6,579,176 | -21,309 | 0.19% | 57,649,801 |
| 2010-03-02 | 2010-02-26 | 8.458 | 6,600,485 | +8,879 | 0.19% | 55,829,341 |
| 2010-03-01 | 2010-02-25 | 8.346 | 6,591,606 | -5,327 | 0.19% | 55,011,839 |
| 2010-02-26 | 2010-02-24 | 8.380 | 6,596,933 | -21,309 | 0.19% | 55,279,196 |
| 2010-02-25 | 2010-02-23 | 8.503 | 6,618,242 | +40,842 | 0.19% | 56,277,696 |
| 2010-02-24 | 2010-02-22 | 8.312 | 6,577,400 | -115,424 | 0.19% | 54,671,039 |
| 2010-02-23 | 2010-02-19 | 8.030 | 6,692,824 | -3,552 | 0.19% | 53,745,938 |
| 2010-02-22 | 2010-02-18 | 8.380 | 6,696,376 | -204,212 | 0.19% | 56,112,482 |
| 2010-02-19 | 2010-02-17 | 8.616 | 6,900,588 | -74,581 | 0.20% | 59,455,803 |
| 2010-02-18 | 2010-02-12 | 8.391 | 6,975,169 | +51,496 | 0.20% | 58,527,196 |
| 2010-02-17 | 2010-02-11 | 8.503 | 6,923,673 | -5,327 | 0.20% | 58,874,904 |
| 2010-02-12 | 2010-02-10 | 8.380 | 6,929,000 | +62,152 | 0.20% | 58,061,762 |
| 2010-02-11 | 2010-02-09 | 8.256 | 6,866,848 | +63,927 | 0.20% | 56,690,217 |
| 2010-02-10 | 2010-02-08 | 8.166 | 6,802,921 | +268,139 | 0.19% | 55,549,499 |
| 2010-02-09 | 2010-02-05 | 8.334 | 6,534,782 | -26,636 | 0.19% | 54,464,000 |
| 2010-02-08 | 2010-02-04 | 8.864 | 6,561,418 | +67,478 | 0.19% | 58,159,297 |
| 2010-02-05 | 2010-02-03 | 9.202 | 6,493,940 | +140,285 | 0.19% | 59,755,384 |
| 2010-02-04 | 2010-02-02 | 8.965 | 6,353,655 | -72,806 | 0.18% | 56,961,761 |
| 2010-02-03 | 2010-02-01 | 8.864 | 6,426,461 | +28,412 | 0.18% | 56,963,061 |
| 2010-02-02 | 2010-01-29 | 8.830 | 6,398,049 | +15,982 | 0.18% | 56,495,042 |
| 2010-02-01 | 2010-01-28 | 9.089 | 6,382,067 | +5,327 | 0.18% | 58,007,160 |
| 2010-01-29 | 2010-01-27 | 8.898 | 6,376,740 | -28,412 | 0.18% | 56,737,803 |
| 2010-01-28 | 2010-01-26 | 9.213 | 6,405,152 | -253,933 | 0.18% | 59,010,522 |
| 2010-01-27 | 2010-01-25 | 9.731 | 6,659,085 | +385,339 | 0.19% | 64,800,001 |
| 2010-01-26 | 2010-01-22 | 9.934 | 6,273,746 | -35,515 | 0.18% | 62,322,122 |
| 2010-01-25 | 2010-01-21 | 10.204 | 6,309,261 | -85,236 | 0.18% | 64,380,360 |
| 2010-01-22 | 2010-01-20 | 10.621 | 6,394,497 | -19,534 | 0.18% | 67,914,857 |
| 2010-01-21 | 2010-01-19 | 10.869 | 6,414,031 | -42,618 | 0.18% | 69,711,605 |
| 2010-01-20 | 2010-01-18 | 10.891 | 6,456,649 | -3,551 | 0.18% | 70,320,243 |
| 2010-01-19 | 2010-01-15 | 10.925 | 6,460,200 | +40,842 | 0.18% | 70,577,198 |
| 2010-01-18 | 2010-01-14 | 11.026 | 6,419,358 | +8,879 | 0.18% | 70,781,702 |
| 2010-01-15 | 2010-01-13 | 10.869 | 6,410,479 | +12,430 | 0.18% | 69,672,999 |
| 2010-01-14 | 2010-01-12 | 11.691 | 6,398,049 | +55,049 | 0.18% | 74,798,283 |
| 2010-01-13 | 2010-01-11 | 11.984 | 6,343,000 | +14,206 | 0.18% | 76,012,156 |
| 2010-01-12 | 2010-01-08 | 11.184 | 6,328,794 | -83,461 | 0.18% | 70,781,037 |
| 2010-01-11 | 2010-01-07 | 11.240 | 6,412,255 | +140,285 | 0.18% | 72,075,562 |
| 2010-01-08 | 2010-01-06 | 11.206 | 6,271,970 | -83,461 | 0.18% | 70,286,799 |
| 2010-01-07 | 2010-01-05 | 10.688 | 6,355,431 | -49,721 | 0.18% | 67,929,424 |
| 2010-01-06 | 2010-01-04 | 9.799 | 6,405,152 | -28,412 | 0.18% | 62,761,802 |
| 2010-01-05 | 2009-12-31 | 9.630 | 6,433,564 | -58,600 | 0.18% | 61,953,301 |
| 2010-01-04 | 2009-12-29 | 9.562 | 6,492,164 | -49,721 | 0.19% | 62,078,882 |
| 2009-12-30 | 2009-12-28 | 9.540 | 6,541,885 | +92,339 | 0.19% | 62,406,960 |
| 2009-12-29 | 2009-12-24 | 9.663 | 6,449,546 | -99,442 | 0.18% | 62,325,123 |
| 2009-12-28 | 2009-12-22 | 9.404 | 6,548,988 | -46,170 | 0.19% | 61,589,600 |
| 2009-12-23 | 2009-12-21 | 9.292 | 6,595,158 | +31,964 | 0.19% | 61,281,003 |
| 2009-12-22 | 2009-12-18 | 9.393 | 6,563,194 | +46,170 | 0.19% | 61,649,279 |
| 2009-12-21 | 2009-12-17 | 9.686 | 6,517,024 | -99,443 | 0.19% | 63,123,996 |
| 2009-12-18 | 2009-12-16 | 9.720 | 6,616,467 | +23,085 | 0.19% | 64,310,763 |
| 2009-12-17 | 2009-12-15 | 9.911 | 6,593,382 | +53,273 | 0.19% | 65,348,801 |
| 2009-12-16 | 2009-12-14 | 9.889 | 6,540,109 | -35,515 | 0.19% | 64,673,478 |
| 2009-12-15 | 2009-12-11 | 9.641 | 6,575,624 | -3,552 | 0.19% | 63,395,357 |
| 2009-12-14 | 2009-12-10 | 9.540 | 6,579,176 | +15,982 | 0.19% | 62,762,701 |
| 2009-12-11 | 2009-12-09 | 9.573 | 6,563,194 | -7,103 | 0.19% | 62,831,999 |
| 2009-12-10 | 2009-12-08 | 9.663 | 6,570,297 | +165,145 | 0.19% | 63,491,999 |
| 2009-12-09 | 2009-12-07 | 9.900 | 6,405,152 | +445,715 | 0.18% | 63,411,062 |
| 2009-12-08 | 2009-12-04 | 10.114 | 5,959,437 | +802,642 | 0.17% | 60,273,760 |
| 2009-12-07 | 2009-12-03 | 10.215 | 5,156,795 | +3,551 | 0.15% | 52,678,557 |
| 2009-12-04 | 2009-12-02 | 9.889 | 5,153,244 | -62,151 | 0.15% | 50,959,122 |
| 2009-12-03 | 2009-12-01 | 9.821 | 5,215,395 | -7,103 | 0.15% | 51,221,277 |
| 2009-12-02 | 2009-11-30 | 9.663 | 5,222,498 | -5,328 | 0.15% | 50,467,557 |
| 2009-12-01 | 2009-11-27 | 9.359 | 5,227,826 | +28,413 | 0.15% | 48,929,284 |
| 2009-11-30 | 2009-11-26 | 9.979 | 5,199,413 | -60,376 | 0.15% | 51,884,155 |
| 2009-11-27 | 2009-11-25 | 9.990 | 5,259,789 | -67,479 | 0.15% | 52,545,878 |
| 2009-11-26 | 2009-11-24 | 9.765 | 5,327,268 | +17,758 | 0.15% | 52,020,001 |
| 2009-11-25 | 2009-11-23 | 9.810 | 5,309,510 | +8,878 | 0.15% | 52,085,797 |
| 2009-11-24 | 2009-11-20 | 9.618 | 5,300,632 | +23,085 | 0.15% | 50,983,804 |
| 2009-11-23 | 2009-11-19 | 9.844 | 5,277,547 | -33,739 | 0.15% | 51,950,563 |
| 2009-11-20 | 2009-11-18 | 9.923 | 5,311,286 | -19,533 | 0.15% | 52,701,419 |
| 2009-11-19 | 2009-11-17 | 10.035 | 5,330,819 | -5,328 | 0.15% | 53,495,636 |
| 2009-11-18 | 2009-11-16 | 10.091 | 5,336,147 | +26,637 | 0.15% | 53,849,603 |
| 2009-11-17 | 2009-11-13 | 9.787 | 5,309,510 | +8,878 | 0.15% | 51,966,197 |
| 2009-11-16 | 2009-11-12 | 9.866 | 5,300,632 | -24,860 | 0.15% | 52,297,204 |
| 2009-11-13 | 2009-11-11 | 9.956 | 5,325,492 | -147,388 | 0.15% | 53,022,318 |
| 2009-11-12 | 2009-11-10 | 9.832 | 5,472,880 | +3,552 | 0.16% | 53,811,721 |
| 2009-11-11 | 2009-11-09 | 9.821 | 5,469,328 | -53,273 | 0.16% | 53,715,196 |
| 2009-11-10 | 2009-11-06 | 9.776 | 5,522,601 | -60,376 | 0.16% | 53,989,599 |
| 2009-11-09 | 2009-11-05 | 9.607 | 5,582,977 | -14,206 | 0.16% | 53,636,642 |
| 2009-11-06 | 2009-11-04 | 9.686 | 5,597,183 | +51,497 | 0.16% | 54,214,402 |
| 2009-11-05 | 2009-11-03 | 9.495 | 5,545,686 | +10,655 | 0.16% | 52,653,781 |
| 2009-11-04 | 2009-11-02 | 9.652 | 5,535,031 | +17,757 | 0.16% | 53,425,377 |
| 2009-11-03 | 2009-10-30 | 9.832 | 5,517,274 | +5,327 | 0.16% | 54,248,222 |
| 2009-11-02 | 2009-10-29 | 9.551 | 5,511,947 | +26,637 | 0.16% | 52,643,844 |
| 2009-10-30 | 2009-10-28 | 9.877 | 5,485,310 | -3,552 | 0.16% | 54,181,058 |
| 2009-10-29 | 2009-10-27 | 10.148 | 5,488,862 | +7,103 | 0.16% | 55,699,823 |
| 2009-10-28 | 2009-10-23 | 10.418 | 5,481,759 | -60,375 | 0.16% | 57,109,503 |
| 2009-10-27 | 2009-10-22 | 10.204 | 5,542,134 | -15,982 | 0.16% | 56,552,516 |
| 2009-10-23 | 2009-10-21 | 10.317 | 5,558,116 | -46,170 | 0.16% | 57,341,598 |
| 2009-10-22 | 2009-10-20 | 10.396 | 5,604,286 | -51,497 | 0.16% | 58,259,762 |
| 2009-10-21 | 2009-10-19 | 10.339 | 5,655,783 | +120,752 | 0.16% | 58,476,602 |
| 2009-10-20 | 2009-10-16 | 10.170 | 5,535,031 | +10,654 | 0.16% | 56,293,016 |
| 2009-10-19 | 2009-10-15 | 10.283 | 5,524,377 | +124,303 | 0.16% | 56,806,862 |
| 2009-10-16 | 2009-10-14 | 10.294 | 5,400,074 | -65,703 | 0.15% | 55,589,481 |
| 2009-10-15 | 2009-10-13 | 10.058 | 5,465,777 | +51,497 | 0.16% | 54,973,081 |
| 2009-10-14 | 2009-10-12 | 10.046 | 5,414,280 | +40,842 | 0.15% | 54,394,160 |
| 2009-10-13 | 2009-10-09 | 10.317 | 5,373,438 | -8,878 | 0.15% | 55,436,325 |
| 2009-10-12 | 2009-10-08 | 10.294 | 5,382,316 | -3,552 | 0.15% | 55,406,676 |
| 2009-10-09 | 2009-10-07 | 9.866 | 5,385,868 | +15,982 | 0.15% | 53,138,161 |
| 2009-10-08 | 2009-10-06 | 9.630 | 5,369,886 | -51,497 | 0.15% | 51,710,400 |
| 2009-10-07 | 2009-10-05 | 9.145 | 5,421,383 | +7,103 | 0.15% | 49,580,720 |
| 2009-10-06 | 2009-10-02 | 9.157 | 5,414,280 | -47,945 | 0.15% | 49,576,740 |
| 2009-10-05 | 2009-09-30 | 9.528 | 5,462,225 | -39,067 | 0.16% | 52,045,917 |
| 2009-10-02 | 2009-09-29 | 9.562 | 5,501,292 | -28,412 | 0.16% | 52,604,040 |
| 2009-09-30 | 2009-09-28 | 9.416 | 5,529,704 | +26,636 | 0.16% | 52,066,079 |
| 2009-09-29 | 2009-09-25 | 9.720 | 5,503,068 | +24,861 | 0.16% | 53,488,742 |
| 2009-09-28 | 2009-09-24 | 9.810 | 5,478,207 | -21,309 | 0.16% | 53,740,698 |
| 2009-09-25 | 2009-09-23 | 10.159 | 5,499,516 | +28,412 | 0.16% | 55,869,878 |
| 2009-09-24 | 2009-09-22 | 10.114 | 5,471,104 | +14,206 | 0.16% | 55,334,759 |
| 2009-09-23 | 2009-09-21 | 10.114 | 5,456,898 | -78,133 | 0.16% | 55,191,079 |
| 2009-09-22 | 2009-09-18 | 10.565 | 5,535,031 | +1,775 | 0.16% | 58,474,916 |
| 2009-09-21 | 2009-09-17 | 10.722 | 5,533,256 | +5,328 | 0.16% | 59,328,644 |
| 2009-09-18 | 2009-09-16 | 10.362 | 5,527,928 | -47,946 | 0.16% | 57,279,197 |
| 2009-09-17 | 2009-09-15 | 10.024 | 5,575,874 | +14,206 | 0.16% | 55,892,003 |
| 2009-09-16 | 2009-09-14 | 10.091 | 5,561,668 | -58,600 | 0.16% | 56,125,443 |
| 2009-09-15 | 2009-09-11 | 10.238 | 5,620,268 | +35,515 | 0.16% | 57,539,704 |
| 2009-09-11 | 2009-09-09 | 10.204 | 5,584,753 | +63,928 | 0.16% | 56,987,405 |
| 2009-09-10 | 2009-09-08 | 10.328 | 5,520,825 | +33,739 | 0.16% | 57,019,057 |
| 2009-09-09 | 2009-09-07 | 9.979 | 5,487,086 | +60,376 | 0.16% | 54,754,801 |
| 2009-09-08 | 2009-09-04 | 9.877 | 5,426,710 | +37,291 | 0.15% | 53,602,238 |
| 2009-09-07 | 2009-09-03 | 9.596 | 5,389,419 | +58,600 | 0.15% | 51,716,396 |
| 2009-09-04 | 2009-09-02 | 9.190 | 5,330,819 | +7,103 | 0.15% | 48,992,636 |
| 2009-09-03 | 2009-09-01 | 9.404 | 5,323,716 | +5,327 | 0.15% | 50,066,596 |
| 2009-09-02 | 2009-08-31 | 9.258 | 5,318,389 | -26,636 | 0.15% | 49,237,799 |
| 2009-08-31 | 2009-08-27 | 9.663 | 5,345,025 | -5,328 | 0.15% | 51,651,595 |
| 2009-08-28 | 2009-08-26 | 10.046 | 5,350,353 | -31,963 | 0.15% | 53,751,923 |
| 2009-08-27 | 2009-08-25 | 10.182 | 5,382,316 | -24,861 | 0.15% | 54,800,477 |
| 2009-08-26 | 2009-08-24 | 10.373 | 5,407,177 | -23,085 | 0.15% | 56,088,901 |
| 2009-08-25 | 2009-08-21 | 10.035 | 5,430,262 | +1,776 | 0.16% | 54,493,562 |
| 2009-08-24 | 2009-08-20 | 10.001 | 5,428,486 | +23,085 | 0.16% | 54,292,320 |
| 2009-08-21 | 2009-08-19 | 9.596 | 5,405,401 | +5,327 | 0.15% | 51,869,758 |
| 2009-08-20 | 2009-08-18 | 10.001 | 5,400,074 | -53,273 | 0.15% | 54,008,161 |
| 2009-08-19 | 2009-08-17 | 10.080 | 5,453,347 | -31,963 | 0.16% | 54,970,904 |
| 2009-08-18 | 2009-08-14 | 10.779 | 5,485,310 | +21,309 | 0.16% | 59,123,458 |
| 2009-08-17 | 2009-08-13 | 10.857 | 5,464,001 | -51,497 | 0.16% | 59,324,559 |
| 2009-08-14 | 2009-08-12 | 10.598 | 5,515,498 | +76,357 | 0.16% | 58,454,920 |
| 2009-08-13 | 2009-08-11 | 11.139 | 5,439,141 | -28,412 | 0.16% | 60,586,145 |
| 2009-08-12 | 2009-08-10 | 11.218 | 5,467,553 | -83,460 | 0.16% | 61,333,684 |
| 2009-08-11 | 2009-08-07 | 10.621 | 5,551,013 | +92,339 | 0.16% | 58,956,358 |
| 2009-08-10 | 2009-08-06 | 11.206 | 5,458,674 | +3,552 | 0.16% | 61,172,602 |
| 2009-08-07 | 2009-08-05 | 11.060 | 5,455,122 | -24,861 | 0.16% | 60,334,076 |
| 2009-08-06 | 2009-08-04 | 11.252 | 5,479,983 | -12,430 | 0.16% | 61,658,281 |
| 2009-08-05 | 2009-08-03 | 10.891 | 5,492,413 | -127,855 | 0.16% | 59,818,618 |
| 2009-08-04 | 2009-07-31 | 10.159 | 5,620,268 | +12,431 | 0.16% | 57,096,604 |
| 2009-08-03 | 2009-07-30 | 9.776 | 5,607,837 | -23,085 | 0.16% | 54,822,877 |
| 2009-07-31 | 2009-07-29 | 9.675 | 5,630,922 | +78,133 | 0.16% | 54,477,778 |
| 2009-07-30 | 2009-07-28 | 10.283 | 5,552,789 | +69,255 | 0.16% | 57,099,021 |
| 2009-07-29 | 2009-07-27 | 10.384 | 5,483,534 | -110,097 | 0.16% | 56,942,715 |
| 2009-07-28 | 2009-07-24 | 9.934 | 5,593,631 | +37,291 | 0.16% | 55,565,997 |
| 2009-07-27 | 2009-07-23 | 9.359 | 5,556,340 | +17,757 | 0.16% | 52,003,976 |
| 2009-07-24 | 2009-07-22 | 9.145 | 5,538,583 | -62,151 | 0.16% | 50,652,561 |
| 2009-07-23 | 2009-07-21 | 9.213 | 5,600,734 | -145,612 | 0.16% | 51,599,437 |
| 2009-07-22 | 2009-07-20 | 9.303 | 5,746,346 | +7,103 | 0.16% | 53,458,717 |
| 2009-07-21 | 2009-07-17 | 8.639 | 5,739,243 | -8,879 | 0.16% | 49,578,877 |
| 2009-07-20 | 2009-07-16 | 8.267 | 5,748,122 | +44,394 | 0.16% | 47,519,159 |
| 2009-07-17 | 2009-07-15 | 8.166 | 5,703,728 | -30,188 | 0.16% | 46,573,999 |
| 2009-07-16 | 2009-07-14 | 7.794 | 5,733,916 | -65,703 | 0.16% | 44,689,360 |
| 2009-07-15 | 2009-07-13 | 7.535 | 5,799,619 | -14,206 | 0.17% | 43,699,080 |
| 2009-07-14 | 2009-07-10 | 7.771 | 5,813,825 | -21,309 | 0.17% | 45,181,200 |
| 2009-07-13 | 2009-07-09 | 7.839 | 5,835,134 | +7,103 | 0.17% | 45,741,119 |
| 2009-07-10 | 2009-07-08 | 7.861 | 5,828,031 | -23,085 | 0.17% | 45,816,719 |
| 2009-07-09 | 2009-07-07 | 7.918 | 5,851,116 | +94,115 | 0.17% | 46,327,701 |
| 2009-07-08 | 2009-07-06 | 8.030 | 5,757,001 | +26,636 | 0.16% | 46,230,921 |
| 2009-07-07 | 2009-07-03 | 8.154 | 5,730,365 | -31,963 | 0.16% | 46,726,964 |
| 2009-07-06 | 2009-07-02 | 8.244 | 5,762,328 | -15,982 | 0.16% | 47,506,799 |
| 2009-07-03 | 2009-06-30 | 8.267 | 5,778,310 | +117,200 | 0.17% | 47,768,721 |
| 2009-07-02 | 2009-06-29 | 8.515 | 5,661,110 | +17,758 | 0.16% | 48,202,560 |
| 2009-06-30 | 2009-06-26 | 8.751 | 5,643,352 | +30,187 | 0.16% | 49,386,116 |
| 2009-06-29 | 2009-06-25 | 8.458 | 5,613,165 | +8,879 | 0.16% | 47,478,223 |
| 2009-06-26 | 2009-06-24 | 8.391 | 5,604,286 | +26,637 | 0.16% | 47,024,401 |
| 2009-06-25 | 2009-06-23 | 8.166 | 5,577,649 | -60,376 | 0.16% | 45,544,496 |
| 2009-06-24 | 2009-06-22 | 8.740 | 5,638,025 | -3,552 | 0.16% | 49,275,998 |
| 2009-06-23 | 2009-06-19 | 8.548 | 5,641,577 | -10,654 | 0.16% | 48,226,862 |
| 2009-06-22 | 2009-06-18 | 8.672 | 5,652,231 | -63,927 | 0.16% | 49,018,198 |
| 2009-06-19 | 2009-06-17 | 8.931 | 5,716,158 | -95,891 | 0.16% | 51,053,336 |
| 2009-06-18 | 2009-06-16 | 9.022 | 5,812,049 | -60,376 | 0.17% | 52,433,457 |
| 2009-06-17 | 2009-06-15 | 9.348 | 5,872,425 | -42,618 | 0.17% | 54,896,200 |
| 2009-06-16 | 2009-06-12 | 9.787 | 5,915,043 | -23,085 | 0.17% | 57,892,779 |
| 2009-06-15 | 2009-06-11 | 9.461 | 5,938,128 | -44,394 | 0.17% | 56,179,200 |
| 2009-06-12 | 2009-06-10 | 9.506 | 5,982,522 | +5,327 | 0.17% | 56,868,721 |
| 2009-06-10 | 2009-06-08 | 8.830 | 5,977,195 | -60,375 | 0.17% | 52,778,884 |
| 2009-06-09 | 2009-06-05 | 9.078 | 6,037,570 | +42,618 | 0.17% | 54,807,997 |
| 2009-06-08 | 2009-06-04 | 9.269 | 5,994,952 | +126,079 | 0.17% | 55,568,959 |
| 2009-06-05 | 2009-06-03 | 9.359 | 5,868,873 | -736,939 | 0.17% | 54,929,096 |
| 2009-06-04 | 2009-06-02 | 8.886 | 6,605,812 | -133,182 | 0.19% | 58,701,598 |
| 2009-06-03 | 2009-06-01 | 9.100 | 6,738,994 | +8,879 | 0.19% | 61,327,201 |
| 2009-06-02 | 2009-05-29 | 8.368 | 6,730,115 | -24,861 | 0.19% | 56,319,399 |
| 2009-06-01 | 2009-05-27 | 8.132 | 6,754,976 | +118,976 | 0.19% | 54,929,762 |
| 2009-05-29 | 2009-05-26 | 7.771 | 6,636,000 | +14,206 | 0.19% | 51,570,600 |
| 2009-05-27 | 2009-05-25 | 8.064 | 6,621,794 | +8,879 | 0.19% | 53,399,280 |
| 2009-05-26 | 2009-05-22 | 8.098 | 6,612,915 | -60,376 | 0.19% | 53,551,118 |
| 2009-05-25 | 2009-05-21 | 8.278 | 6,673,291 | -14,206 | 0.19% | 55,242,601 |
| 2009-05-22 | 2009-05-20 | 8.447 | 6,687,497 | +67,479 | 0.19% | 56,490,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 6,620,018 | +12,430 | 0.19% | 57,038,398 |
| 2009-05-20 | 2009-05-18 | 8.008 | 6,607,588 | +31,964 | 0.19% | 52,912,620 |
| 2009-05-19 | 2009-05-15 | 7.895 | 6,575,624 | +23,084 | 0.19% | 51,916,057 |
| 2009-05-18 | 2009-05-14 | 7.726 | 6,552,540 | -14,206 | 0.19% | 50,626,804 |
| 2009-05-15 | 2009-05-13 | 8.166 | 6,566,746 | +23,085 | 0.19% | 53,621,003 |
| 2009-05-14 | 2009-05-12 | 8.030 | 6,543,661 | +65,703 | 0.19% | 52,548,102 |
| 2009-05-13 | 2009-05-11 | 8.166 | 6,477,958 | -8,879 | 0.18% | 52,896,002 |
| 2009-05-12 | 2009-05-08 | 8.594 | 6,486,837 | +717,406 | 0.19% | 55,744,784 |
| 2009-05-11 | 2009-05-07 | 7.884 | 5,769,431 | -126,079 | 0.16% | 45,485,999 |
| 2009-05-08 | 2009-05-06 | 7.670 | 5,895,510 | -5,327 | 0.17% | 45,218,401 |
| 2009-05-07 | 2009-05-05 | 7.377 | 5,900,837 | +17,757 | 0.17% | 43,531,299 |
| 2009-05-06 | 2009-05-04 | 7.355 | 5,883,080 | -3,551 | 0.17% | 43,267,783 |
| 2009-05-05 | 2009-04-30 | 6.701 | 5,886,631 | +76,357 | 0.17% | 39,448,500 |
| 2009-05-04 | 2009-04-29 | 6.476 | 5,810,274 | -23,084 | 0.17% | 37,628,003 |
| 2009-04-30 | 2009-04-28 | 6.149 | 5,833,358 | +35,515 | 0.17% | 35,872,198 |
| 2009-04-29 | 2009-04-27 | 6.442 | 5,797,843 | +33,739 | 0.17% | 37,351,598 |
| 2009-04-28 | 2009-04-24 | 6.577 | 5,764,104 | +47,946 | 0.16% | 37,913,281 |
| 2009-04-27 | 2009-04-23 | 6.634 | 5,716,158 | +51,496 | 0.16% | 37,919,817 |
| 2009-04-24 | 2009-04-22 | 6.341 | 5,664,662 | -72,806 | 0.16% | 35,919,403 |
| 2009-04-23 | 2009-04-21 | 6.735 | 5,737,468 | +24,861 | 0.16% | 38,642,763 |
| 2009-04-22 | 2009-04-20 | 7.062 | 5,712,607 | +10,655 | 0.16% | 40,341,180 |
| 2009-04-21 | 2009-04-17 | 7.005 | 5,701,952 | +51,497 | 0.16% | 39,944,837 |
| 2009-04-20 | 2009-04-16 | 7.332 | 5,650,455 | -2,629,895 | 0.16% | 41,429,636 |
| 2009-04-17 | 2009-04-15 | 7.400 | 8,280,350 | +111,873 | 0.24% | 61,271,819 |
| 2009-04-16 | 2009-04-14 | 6.904 | 8,168,477 | +37,290 | 0.23% | 56,395,997 |
| 2009-04-15 | 2009-04-09 | 6.217 | 8,131,187 | -26,636 | 0.23% | 50,552,163 |
| 2009-04-14 | 2009-04-08 | 5.913 | 8,157,823 | -3,551 | 0.23% | 48,237,000 |
| 2009-04-09 | 2009-04-07 | 6.195 | 8,161,374 | -42,619 | 0.23% | 50,555,997 |
| 2009-04-08 | 2009-04-06 | 6.386 | 8,203,993 | +15,982 | 0.23% | 52,390,803 |
| 2009-04-07 | 2009-04-03 | 6.014 | 8,188,011 | -37,291 | 0.23% | 49,245,481 |
| 2009-04-06 | 2009-04-02 | 5.834 | 8,225,302 | -12,430 | 0.23% | 47,987,522 |
| 2009-04-03 | 2009-04-01 | 5.327 | 8,237,732 | -15,982 | 0.24% | 43,884,940 |
| 2009-04-02 | 2009-03-31 | 5.012 | 8,253,714 | +69,255 | 0.24% | 41,367,201 |
| 2009-04-01 | 2009-03-30 | 5.136 | 8,184,459 | -28,412 | 0.23% | 42,034,079 |
| 2009-03-31 | 2009-03-27 | 5.834 | 8,212,871 | -202,437 | 0.23% | 47,914,998 |
| 2009-03-30 | 2009-03-26 | 5.890 | 8,415,308 | -12,430 | 0.24% | 49,569,943 |
| 2009-03-27 | 2009-03-25 | 5.553 | 8,427,738 | +19,533 | 0.24% | 46,795,561 |
| 2009-03-26 | 2009-03-24 | 5.710 | 8,408,205 | +7,104 | 0.24% | 48,012,903 |
| 2009-03-25 | 2009-03-23 | 5.778 | 8,401,101 | +12,430 | 0.24% | 48,540,057 |
| 2009-03-24 | 2009-03-20 | 4.967 | 8,388,671 | +3,551 | 0.24% | 41,665,679 |
| 2009-03-23 | 2009-03-19 | 4.854 | 8,385,120 | -165,145 | 0.24% | 40,703,642 |
| 2009-03-20 | 2009-03-18 | 4.640 | 8,550,265 | +7,103 | 0.24% | 39,675,600 |
| 2009-03-19 | 2009-03-17 | 4.775 | 8,543,162 | +44,394 | 0.24% | 40,797,280 |
| 2009-03-18 | 2009-03-16 | 4.944 | 8,498,768 | +63,927 | 0.24% | 42,021,080 |
| 2009-03-17 | 2009-03-13 | 4.584 | 8,434,841 | +65,703 | 0.24% | 38,665,001 |
| 2009-03-16 | 2009-03-12 | 4.392 | 8,369,138 | -3,551 | 0.24% | 36,761,401 |
| 2009-03-13 | 2009-03-11 | 4.494 | 8,372,689 | +152,715 | 0.24% | 37,625,698 |
| 2009-03-12 | 2009-03-10 | 4.415 | 8,219,974 | +28,412 | 0.23% | 36,291,358 |
| 2009-03-11 | 2009-03-09 | 4.235 | 8,191,562 | -17,758 | 0.23% | 34,689,759 |
| 2009-03-10 | 2009-03-06 | 4.257 | 8,209,320 | +35,515 | 0.23% | 34,949,881 |
| 2009-03-09 | 2009-03-05 | 4.415 | 8,173,805 | -177,575 | 0.23% | 36,087,521 |
| 2009-03-06 | 2009-03-04 | 4.392 | 8,351,380 | +161,593 | 0.24% | 36,683,399 |
| 2009-03-05 | 2009-03-03 | 4.122 | 8,189,787 | -28,412 | 0.23% | 33,759,842 |
| 2009-03-04 | 2009-03-02 | 3.998 | 8,218,199 | -47,945 | 0.23% | 32,858,801 |
| 2009-03-03 | 2009-02-27 | 4.167 | 8,266,144 | +19,533 | 0.24% | 34,447,000 |
| 2009-03-02 | 2009-02-26 | 4.190 | 8,246,611 | +90,564 | 0.24% | 34,551,361 |
| 2009-02-27 | 2009-02-25 | 4.302 | 8,156,047 | +39,066 | 0.23% | 35,090,519 |
| 2009-02-26 | 2009-02-24 | 4.145 | 8,116,981 | -23,084 | 0.23% | 33,642,562 |
| 2009-02-25 | 2009-02-23 | 4.392 | 8,140,065 | +44,394 | 0.23% | 35,755,198 |
| 2009-02-24 | 2009-02-20 | 4.370 | 8,095,671 | +58,599 | 0.23% | 35,377,838 |
| 2009-02-23 | 2009-02-19 | 4.584 | 8,037,072 | -30,187 | 0.23% | 36,841,642 |
| 2009-02-20 | 2009-02-18 | 4.584 | 8,067,259 | +8,878 | 0.23% | 36,980,018 |
| 2009-02-19 | 2009-02-17 | 4.573 | 8,058,381 | -12,430 | 0.23% | 36,848,562 |
| 2009-02-18 | 2009-02-16 | 4.911 | 8,070,811 | -72,806 | 0.23% | 39,632,401 |
| 2009-02-17 | 2009-02-13 | 4.877 | 8,143,617 | +94,115 | 0.23% | 39,714,761 |
| 2009-02-16 | 2009-02-12 | 4.719 | 8,049,502 | +71,030 | 0.23% | 37,986,541 |
| 2009-02-13 | 2009-02-11 | 4.956 | 7,978,472 | +24,861 | 0.23% | 39,538,402 |
| 2009-02-12 | 2009-02-10 | 4.922 | 7,953,611 | +1,776 | 0.23% | 39,146,460 |
| 2009-02-11 | 2009-02-09 | 4.911 | 7,951,835 | -5,327 | 0.23% | 39,048,159 |
| 2009-02-10 | 2009-02-06 | 4.595 | 7,957,162 | +24,860 | 0.23% | 36,564,958 |
| 2009-02-09 | 2009-02-05 | 4.359 | 7,932,302 | +8,879 | 0.23% | 34,574,580 |
| 2009-02-06 | 2009-02-04 | 4.167 | 7,923,423 | +63,927 | 0.23% | 33,018,799 |
| 2009-02-05 | 2009-02-03 | 3.886 | 7,859,496 | +7,103 | 0.22% | 30,539,400 |
| 2009-02-04 | 2009-02-02 | 3.829 | 7,852,393 | -136,733 | 0.22% | 30,069,600 |
| 2009-02-03 | 2009-01-30 | 4.055 | 7,989,126 | -129,630 | 0.23% | 32,392,800 |
| 2009-02-02 | 2009-01-29 | 3.852 | 8,118,756 | +113,648 | 0.23% | 31,272,479 |
| 2009-01-30 | 2009-01-23 | 3.604 | 8,005,108 | -65,703 | 0.23% | 28,851,200 |
| 2009-01-29 | 2009-01-22 | 3.717 | 8,070,811 | +8,879 | 0.23% | 29,997,000 |
| 2009-01-23 | 2009-01-21 | 3.852 | 8,061,932 | +3,551 | 0.23% | 31,053,600 |
| 2009-01-22 | 2009-01-20 | 4.122 | 8,058,381 | -8,878 | 0.23% | 33,218,162 |
| 2009-01-21 | 2009-01-19 | 4.370 | 8,067,259 | +99,442 | 0.23% | 35,253,678 |
| 2009-01-20 | 2009-01-16 | 4.133 | 7,967,817 | -14,206 | 0.23% | 32,934,580 |
| 2009-01-19 | 2009-01-15 | 4.133 | 7,982,023 | -143,836 | 0.23% | 32,993,300 |
| 2009-01-16 | 2009-01-14 | 4.415 | 8,125,859 | +1,775 | 0.23% | 35,875,839 |
| 2009-01-15 | 2009-01-13 | 4.381 | 8,124,084 | -62,151 | 0.23% | 35,593,502 |
| 2009-01-14 | 2009-01-12 | 4.663 | 8,186,235 | -63,927 | 0.23% | 38,170,800 |
| 2009-01-13 | 2009-01-09 | 5.068 | 8,250,162 | +15,982 | 0.24% | 41,813,999 |
| 2009-01-12 | 2009-01-08 | 5.158 | 8,234,180 | +28,412 | 0.24% | 42,474,918 |
| 2009-01-09 | 2009-01-07 | 5.688 | 8,205,768 | +166,921 | 0.23% | 46,672,098 |
| 2009-01-08 | 2009-01-06 | 5.631 | 8,038,847 | +165,145 | 0.23% | 45,269,998 |
| 2009-01-07 | 2009-01-05 | 5.609 | 7,873,702 | +15,982 | 0.22% | 44,162,640 |
| 2009-01-06 | 2009-01-02 | 5.125 | 7,857,720 | -1,776 | 0.22% | 40,267,499 |
| 2009-01-02 | 2008-12-29 | 4.629 | 7,859,496 | +7,103 | 0.22% | 36,381,720 |
| 2008-12-30 | 2008-12-24 | 4.697 | 7,852,393 | -8,879 | 0.22% | 36,879,480 |
| 2008-12-29 | 2008-12-22 | 5.102 | 7,861,272 | -33,739 | 0.22% | 40,108,622 |
| 2008-12-23 | 2008-12-19 | 5.282 | 7,895,011 | +15,982 | 0.23% | 41,703,480 |
| 2008-12-22 | 2008-12-18 | 5.654 | 7,879,029 | -74,582 | 0.23% | 44,547,479 |
| 2008-12-19 | 2008-12-17 | 5.496 | 7,953,611 | +8,879 | 0.23% | 43,715,040 |
| 2008-12-16 | 2008-12-12 | 4.697 | 7,944,732 | +78,133 | 0.23% | 37,313,159 |
| 2008-12-15 | 2008-12-11 | 5.136 | 7,866,599 | -8,879 | 0.22% | 40,401,600 |
| 2008-12-12 | 2008-12-10 | 5.147 | 7,875,478 | +24,861 | 0.22% | 40,535,901 |
| 2008-12-11 | 2008-12-09 | 4.753 | 7,850,617 | +21,309 | 0.22% | 37,313,239 |
| 2008-12-10 | 2008-12-08 | 4.730 | 7,829,308 | +207,763 | 0.22% | 37,035,600 |
| 2008-12-09 | 2008-12-05 | 4.111 | 7,621,545 | +44,394 | 0.22% | 31,331,602 |
| 2008-12-08 | 2008-12-04 | 3.976 | 7,577,151 | -140,284 | 0.22% | 30,125,021 |
| 2008-12-05 | 2008-12-03 | 4.111 | 7,717,435 | -72,806 | 0.22% | 31,725,798 |
| 2008-12-04 | 2008-12-02 | 3.886 | 7,790,241 | -30,188 | 0.22% | 30,270,298 |
| 2008-12-03 | 2008-12-01 | 4.167 | 7,820,429 | +49,721 | 0.22% | 32,589,599 |
| 2008-12-02 | 2008-11-28 | 3.987 | 7,770,708 | +15,982 | 0.22% | 30,982,080 |
| 2008-12-01 | 2008-11-27 | 3.717 | 7,754,726 | -46,170 | 0.22% | 28,822,199 |
| 2008-11-28 | 2008-11-26 | 3.593 | 7,800,896 | +134,957 | 0.22% | 28,027,340 |
| 2008-11-27 | 2008-11-25 | 3.311 | 7,665,939 | +214,867 | 0.22% | 25,383,962 |
| 2008-11-26 | 2008-11-24 | 3.176 | 7,451,072 | -46,170 | 0.21% | 23,665,440 |
| 2008-11-25 | 2008-11-21 | 3.266 | 7,497,242 | +79,909 | 0.21% | 24,487,601 |
| 2008-11-24 | 2008-11-20 | 3.210 | 7,417,333 | -12,430 | 0.21% | 23,808,901 |
| 2008-11-21 | 2008-11-19 | 3.413 | 7,429,763 | +35,515 | 0.21% | 25,355,040 |
| 2008-11-20 | 2008-11-18 | 3.548 | 7,394,248 | -241,503 | 0.21% | 26,233,201 |
| 2008-11-19 | 2008-11-17 | 3.796 | 7,635,751 | +5,328 | 0.22% | 28,982,001 |
| 2008-11-18 | 2008-11-14 | 3.908 | 7,630,423 | +33,739 | 0.22% | 29,821,178 |
| 2008-11-17 | 2008-11-13 | 3.796 | 7,596,684 | -159,818 | 0.22% | 28,833,720 |
| 2008-11-14 | 2008-11-12 | 3.908 | 7,756,502 | +21,309 | 0.22% | 30,313,920 |
| 2008-11-13 | 2008-11-11 | 3.705 | 7,735,193 | +33,739 | 0.22% | 28,662,480 |
| 2008-11-12 | 2008-11-10 | 3.886 | 7,701,454 | +5,328 | 0.22% | 29,925,301 |
| 2008-11-11 | 2008-11-07 | 3.266 | 7,696,126 | +30,187 | 0.22% | 25,137,199 |
| 2008-11-10 | 2008-11-06 | 3.221 | 7,665,939 | +5,328 | 0.22% | 24,693,242 |
| 2008-11-07 | 2008-11-05 | 3.660 | 7,660,611 | +24,860 | 0.22% | 28,040,999 |
| 2008-11-06 | 2008-11-04 | 3.311 | 7,635,751 | +127,855 | 0.22% | 25,284,001 |
| 2008-11-05 | 2008-11-03 | 3.255 | 7,507,896 | +26,636 | 0.21% | 24,437,839 |
| 2008-11-03 | 2008-10-30 | 3.255 | 7,481,260 | +110,097 | 0.21% | 24,351,140 |
| 2008-10-31 | 2008-10-29 | 2.658 | 7,371,163 | +2,841,210 | 0.21% | 19,592,720 |
| 2008-10-30 | 2008-10-28 | 2.681 | 4,529,953 | +51,496 | 0.13% | 12,142,759 |
| 2008-10-29 | 2008-10-27 | 2.444 | 4,478,457 | +21,310 | 0.13% | 10,945,481 |
| 2008-10-28 | 2008-10-24 | 2.793 | 4,457,147 | -118,976 | 0.13% | 12,449,599 |
| 2008-10-27 | 2008-10-23 | 3.266 | 4,576,123 | +24,860 | 0.13% | 14,946,600 |
| 2008-10-24 | 2008-10-22 | 3.582 | 4,551,263 | -40,842 | 0.13% | 16,300,682 |
| 2008-10-23 | 2008-10-21 | 3.829 | 4,592,105 | -42,618 | 0.13% | 17,584,800 |
| 2008-10-22 | 2008-10-20 | 3.886 | 4,634,723 | +26,636 | 0.13% | 18,009,000 |
| 2008-10-21 | 2008-10-17 | 3.627 | 4,608,087 | -35,515 | 0.13% | 16,711,801 |
| 2008-10-17 | 2008-10-15 | 4.100 | 4,643,602 | +113,649 | 0.13% | 19,037,201 |
| 2008-10-16 | 2008-10-14 | 4.325 | 4,529,953 | +69,254 | 0.13% | 19,591,678 |
| 2008-10-15 | 2008-10-13 | 3.998 | 4,460,699 | +150,939 | 0.13% | 17,835,200 |
| 2008-10-14 | 2008-10-10 | 3.705 | 4,309,760 | -31,963 | 0.12% | 15,969,661 |
| 2008-10-13 | 2008-10-09 | 4.111 | 4,341,723 | +76,357 | 0.12% | 17,848,499 |
| 2008-10-10 | 2008-10-08 | 3.841 | 4,265,366 | -15,982 | 0.12% | 16,381,641 |
| 2008-10-09 | 2008-10-06 | 4.787 | 4,281,348 | +14,206 | 0.12% | 20,493,502 |
| 2008-10-08 | 2008-10-03 | 5.068 | 4,267,142 | +3,552 | 0.12% | 21,627,002 |
| 2008-10-06 | 2008-10-02 | 5.440 | 4,263,590 | +1,776 | 0.12% | 23,193,660 |
| 2008-10-03 | 2008-09-30 | 5.192 | 4,261,814 | +21,309 | 0.12% | 22,127,998 |
| 2008-10-02 | 2008-09-29 | 5.361 | 4,240,505 | +15,982 | 0.12% | 22,733,759 |
| 2008-09-30 | 2008-09-26 | 5.699 | 4,224,523 | +3,551 | 0.12% | 24,075,477 |
| 2008-09-29 | 2008-09-25 | 6.082 | 4,220,972 | -1,776 | 0.12% | 25,671,600 |
| 2008-09-26 | 2008-09-24 | 6.329 | 4,222,748 | -1,775 | 0.12% | 26,726,490 |
| 2008-09-25 | 2008-09-23 | 6.386 | 4,224,523 | +44,752 | 0.12% | 26,978,171 |
| 2008-09-22 | 2008-09-18 | 5.760 | 4,179,771 | +17,570 | 0.12% | 24,075,481 |
| 2008-09-19 | 2008-09-17 | 5.578 | 4,162,201 | -22,841 | 0.12% | 23,216,198 |
| 2008-09-18 | 2008-09-16 | 5.851 | 4,185,042 | -22,840 | 0.12% | 24,486,962 |
| 2008-09-17 | 2008-09-12 | 6.272 | 4,207,882 | +17,569 | 0.12% | 26,392,900 |
| 2008-09-16 | 2008-09-11 | 6.147 | 4,190,313 | -15,812 | 0.12% | 25,758,003 |
| 2008-09-12 | 2008-09-10 | 6.375 | 4,206,125 | -24,597 | 0.12% | 26,812,800 |
| 2008-09-11 | 2008-09-09 | 6.853 | 4,230,722 | +14,055 | 0.12% | 28,992,318 |
| 2008-09-10 | 2008-09-08 | 7.365 | 4,216,667 | +47,438 | 0.12% | 31,056,002 |
| 2008-09-09 | 2008-09-05 | 7.046 | 4,169,229 | +1,757 | 0.12% | 29,377,739 |
| 2008-09-08 | 2008-09-04 | 7.274 | 4,167,472 | -8,785 | 0.12% | 30,314,158 |
| 2008-09-05 | 2008-09-03 | 7.354 | 4,176,257 | +1,757 | 0.12% | 30,710,840 |
| 2008-09-04 | 2008-09-02 | 7.855 | 4,174,500 | +3,514 | 0.12% | 32,788,800 |
| 2008-09-03 | 2008-09-01 | 8.082 | 4,170,986 | +5,271 | 0.12% | 33,710,799 |
| 2008-09-02 | 2008-08-29 | 7.991 | 4,165,715 | +5,271 | 0.12% | 33,288,838 |
| 2008-09-01 | 2008-08-28 | 7.968 | 4,160,444 | -1,757 | 0.12% | 33,151,996 |
| 2008-08-29 | 2008-08-27 | 8.298 | 4,162,201 | -5,271 | 0.12% | 34,540,017 |
| 2008-08-28 | 2008-08-26 | 7.809 | 4,167,472 | +14,055 | 0.12% | 32,543,838 |
| 2008-08-27 | 2008-08-25 | 7.638 | 4,153,417 | +22,841 | 0.12% | 31,724,882 |
| 2008-08-25 | 2008-08-20 | 7.456 | 4,130,576 | -3,514 | 0.12% | 30,798,097 |
| 2008-08-21 | 2008-08-19 | 7.080 | 4,134,090 | -14,056 | 0.12% | 29,271,318 |
| 2008-08-19 | 2008-08-15 | 7.513 | 4,148,146 | +10,542 | 0.12% | 31,165,201 |
| 2008-08-18 | 2008-08-14 | 7.741 | 4,137,604 | -14,056 | 0.12% | 32,027,999 |
| 2008-08-15 | 2008-08-13 | 7.251 | 4,151,660 | -10,541 | 0.12% | 30,104,622 |
| 2008-08-14 | 2008-08-12 | 7.251 | 4,162,201 | -21,084 | 0.12% | 30,181,057 |
| 2008-08-13 | 2008-08-11 | 7.263 | 4,183,285 | +5,271 | 0.12% | 30,381,562 |
| 2008-08-12 | 2008-08-08 | 7.388 | 4,178,014 | +7,028 | 0.12% | 30,866,441 |
| 2008-08-11 | 2008-08-07 | 7.627 | 4,170,986 | -10,542 | 0.12% | 31,811,599 |
| 2008-08-07 | 2008-08-04 | 8.435 | 4,181,528 | +3,514 | 0.12% | 35,271,602 |
| 2008-08-05 | 2008-08-01 | 8.799 | 4,178,014 | +8,785 | 0.12% | 36,763,881 |
| 2008-08-01 | 2008-07-30 | 9.084 | 4,169,229 | -7,028 | 0.12% | 37,873,078 |
| 2008-07-30 | 2008-07-28 | 9.027 | 4,176,257 | +10,542 | 0.12% | 37,699,220 |
| 2008-07-29 | 2008-07-25 | 9.255 | 4,165,715 | +1,757 | 0.12% | 38,552,457 |
| 2008-07-28 | 2008-07-24 | 9.562 | 4,163,958 | +1,757 | 0.12% | 39,815,997 |
| 2008-07-25 | 2008-07-23 | 9.756 | 4,162,201 | -7,028 | 0.12% | 40,604,656 |
| 2008-07-24 | 2008-07-22 | 9.562 | 4,169,229 | +19,326 | 0.12% | 39,866,398 |
| 2008-07-23 | 2008-07-21 | 9.892 | 4,149,903 | +8,785 | 0.12% | 41,051,562 |
| 2008-07-22 | 2008-07-18 | 9.812 | 4,141,118 | -3,514 | 0.12% | 40,634,679 |
| 2008-07-21 | 2008-07-17 | 9.710 | 4,144,632 | -8,785 | 0.12% | 40,244,540 |
| 2008-07-18 | 2008-07-16 | 9.448 | 4,153,417 | +7,028 | 0.12% | 39,242,403 |
| 2008-07-17 | 2008-07-15 | 9.414 | 4,146,389 | +1,757 | 0.12% | 39,034,401 |
| 2008-07-16 | 2008-07-14 | 10.188 | 4,144,632 | +12,299 | 0.12% | 42,226,100 |
| 2008-07-14 | 2008-07-10 | 10.029 | 4,132,333 | +10,541 | 0.12% | 41,442,236 |
| 2008-07-11 | 2008-07-09 | 9.972 | 4,121,792 | +1,757 | 0.12% | 41,101,923 |
| 2008-07-10 | 2008-07-08 | 9.562 | 4,120,035 | +1,757 | 0.12% | 39,396,002 |
| 2008-07-09 | 2008-07-07 | 10.131 | 4,118,278 | +1,757 | 0.12% | 41,723,202 |
| 2008-07-08 | 2008-07-04 | 9.334 | 4,116,521 | +1,757 | 0.12% | 38,425,201 |
| 2008-07-07 | 2008-07-03 | 9.460 | 4,114,764 | +17,570 | 0.12% | 38,924,041 |
| 2008-07-02 | 2008-06-27 | 10.177 | 4,097,194 | -10,542 | 0.12% | 41,696,155 |
| 2008-06-30 | 2008-06-26 | 10.427 | 4,107,736 | -87,847 | 0.12% | 42,832,159 |
| 2008-06-27 | 2008-06-25 | 10.177 | 4,195,583 | -28,111 | 0.12% | 42,697,436 |
| 2008-06-26 | 2008-06-24 | 10.427 | 4,223,694 | -14,056 | 0.12% | 44,041,275 |
| 2008-06-25 | 2008-06-23 | 11.076 | 4,237,750 | -17,569 | 0.12% | 46,937,520 |
| 2008-06-24 | 2008-06-20 | 11.748 | 4,255,319 | +8,784 | 0.12% | 49,990,075 |
| 2008-06-23 | 2008-06-19 | 12.066 | 4,246,535 | +5,271 | 0.12% | 51,240,403 |
| 2008-06-20 | 2008-06-18 | 12.818 | 4,241,264 | -17,569 | 0.12% | 54,363,281 |
| 2008-06-19 | 2008-06-17 | 12.886 | 4,258,833 | +1,757 | 0.12% | 54,879,355 |
| 2008-06-17 | 2008-06-13 | 12.613 | 4,257,076 | -5,271 | 0.12% | 53,693,675 |
| 2008-06-16 | 2008-06-12 | 12.932 | 4,262,347 | +8,784 | 0.12% | 55,118,717 |
| 2008-06-13 | 2008-06-11 | 13.455 | 4,253,563 | +33,382 | 0.12% | 57,232,446 |
| 2008-06-12 | 2008-06-10 | 13.728 | 4,220,181 | +28,112 | 0.12% | 57,936,246 |
| 2008-06-11 | 2008-06-06 | 14.707 | 4,192,069 | -261,785 | 0.12% | 61,654,233 |
| 2008-06-10 | 2008-06-05 | 14.502 | 4,453,854 | +3,514 | 0.13% | 64,591,797 |
| 2008-06-06 | 2008-06-04 | 14.798 | 4,450,340 | +275,840 | 0.13% | 65,857,996 |
| 2008-06-05 | 2008-06-03 | 15.117 | 4,174,500 | +3,514 | 0.12% | 63,106,560 |
| 2008-06-04 | 2008-06-02 | 15.800 | 4,170,986 | -14,056 | 0.12% | 65,902,238 |
| 2008-06-03 | 2008-05-30 | 15.413 | 4,185,042 | +8,785 | 0.12% | 64,504,565 |
| 2008-06-02 | 2008-05-29 | 14.958 | 4,176,257 | -1,757 | 0.12% | 62,467,560 |
| 2008-05-30 | 2008-05-28 | 14.776 | 4,178,014 | -435,722 | 0.12% | 61,732,881 |
| 2008-05-29 | 2008-05-27 | 15.140 | 4,613,736 | +1,757 | 0.13% | 69,851,598 |
| 2008-05-28 | 2008-05-26 | 14.912 | 4,611,979 | -1,757 | 0.13% | 68,774,997 |
| 2008-05-27 | 2008-05-23 | 15.504 | 4,613,736 | -3,514 | 0.13% | 71,532,238 |
| 2008-05-23 | 2008-05-21 | 16.255 | 4,617,250 | -1,757 | 0.13% | 75,055,680 |
| 2008-05-22 | 2008-05-20 | 16.438 | 4,619,007 | +442,750 | 0.13% | 75,925,521 |
| 2008-05-21 | 2008-05-19 | 16.369 | 4,176,257 | -31,625 | 0.12% | 68,362,521 |
| 2008-05-20 | 2008-05-16 | 15.664 | 4,207,882 | -5,271 | 0.12% | 65,910,401 |
| 2008-05-19 | 2008-05-15 | 15.504 | 4,213,153 | +1,757 | 0.12% | 65,321,523 |
| 2008-05-16 | 2008-05-14 | 15.459 | 4,211,396 | -1,757 | 0.12% | 65,102,522 |
| 2008-05-15 | 2008-05-13 | 15.072 | 4,213,153 | -22,840 | 0.12% | 63,499,043 |
| 2008-05-14 | 2008-05-09 | 14.184 | 4,235,993 | +1,757 | 0.12% | 60,082,119 |
| 2008-05-13 | 2008-05-08 | 14.343 | 4,234,236 | -3,514 | 0.12% | 60,731,998 |
| 2008-05-09 | 2008-05-07 | 14.912 | 4,237,750 | -22,840 | 0.12% | 63,194,400 |
| 2008-05-06 | 2008-05-02 | 15.277 | 4,260,590 | -14,056 | 0.12% | 65,086,995 |
| 2008-05-05 | 2008-04-30 | 15.003 | 4,274,646 | +52,708 | 0.12% | 64,133,882 |
| 2008-04-30 | 2008-04-28 | 15.755 | 4,221,938 | +12,299 | 0.12% | 66,515,048 |
| 2008-04-29 | 2008-04-25 | 15.868 | 4,209,639 | +3,514 | 0.12% | 66,800,481 |
| 2008-04-28 | 2008-04-24 | 16.415 | 4,206,125 | -5,271 | 0.12% | 69,042,960 |
| 2008-04-25 | 2008-04-23 | 14.889 | 4,211,396 | -15,812 | 0.12% | 62,705,522 |
| 2008-04-23 | 2008-04-21 | 14.070 | 4,227,208 | -19,327 | 0.12% | 59,476,315 |
| 2008-04-22 | 2008-04-18 | 13.774 | 4,246,535 | -5,271 | 0.12% | 58,491,404 |
| 2008-04-21 | 2008-04-17 | 14.115 | 4,251,806 | +3,514 | 0.12% | 60,016,006 |
| 2008-04-17 | 2008-04-15 | 13.751 | 4,248,292 | +3,514 | 0.12% | 58,418,884 |
| 2008-04-16 | 2008-04-14 | 13.797 | 4,244,778 | +7,028 | 0.12% | 58,563,843 |
| 2008-04-15 | 2008-04-11 | 14.753 | 4,237,750 | -3,514 | 0.12% | 62,519,040 |
| 2008-04-11 | 2008-04-09 | 14.753 | 4,241,264 | -66,764 | 0.12% | 62,570,881 |
| 2008-04-10 | 2008-04-08 | 15.368 | 4,308,028 | -3,514 | 0.12% | 66,204,003 |
| 2008-04-09 | 2008-04-07 | 16.028 | 4,311,542 | -19,326 | 0.12% | 69,104,645 |
| 2008-04-08 | 2008-04-03 | 15.549 | 4,330,868 | -31,625 | 0.13% | 67,340,136 |
| 2008-04-07 | 2008-04-02 | 15.252 | 4,362,493 | +1,432 | 0.13% | 66,535,084 |
| 2008-04-03 | 2008-04-01 | 14.703 | 4,361,061 | -12,245 | 0.13% | 64,119,963 |
| 2008-04-02 | 2008-03-31 | 14.383 | 4,373,306 | -1,749 | 0.13% | 62,899,999 |
| 2008-03-31 | 2008-03-27 | 14.063 | 4,375,055 | -5,248 | 0.13% | 61,524,595 |
| 2008-03-28 | 2008-03-26 | 13.834 | 4,380,303 | +3,498 | 0.13% | 60,596,795 |
| 2008-03-27 | 2008-03-25 | 13.605 | 4,376,805 | -10,496 | 0.13% | 59,547,604 |
| 2008-03-25 | 2008-03-19 | 13.674 | 4,387,301 | +24,491 | 0.13% | 59,991,365 |
| 2008-03-20 | 2008-03-18 | 13.239 | 4,362,810 | -36,736 | 0.13% | 57,761,039 |
| 2008-03-19 | 2008-03-17 | 13.491 | 4,399,546 | -29,738 | 0.13% | 59,354,002 |
| 2008-03-18 | 2008-03-14 | 14.520 | 4,429,284 | +27,989 | 0.13% | 64,312,795 |
| 2008-03-17 | 2008-03-13 | 15.160 | 4,401,295 | +3,498 | 0.13% | 66,724,317 |
| 2008-03-14 | 2008-03-12 | 16.235 | 4,397,797 | -8,746 | 0.13% | 71,397,607 |
| 2008-03-13 | 2008-03-11 | 15.709 | 4,406,543 | +13,994 | 0.13% | 69,222,117 |
| 2008-03-12 | 2008-03-10 | 16.235 | 4,392,549 | -47,231 | 0.13% | 71,312,407 |
| 2008-03-10 | 2008-03-06 | 16.989 | 4,439,780 | -1,750 | 0.13% | 75,429,355 |
| 2008-03-07 | 2008-03-05 | 16.555 | 4,441,530 | +33,238 | 0.13% | 73,529,446 |
| 2008-03-06 | 2008-03-04 | 16.784 | 4,408,292 | +13,994 | 0.13% | 73,987,192 |
| 2008-03-05 | 2008-03-03 | 17.287 | 4,394,298 | -3,499 | 0.13% | 75,962,882 |
| 2008-03-04 | 2008-02-29 | 17.950 | 4,397,797 | +17,494 | 0.13% | 78,939,608 |
| 2008-03-03 | 2008-02-28 | 18.384 | 4,380,303 | -27,989 | 0.13% | 80,528,634 |
| 2008-02-29 | 2008-02-27 | 18.064 | 4,408,292 | -17,494 | 0.13% | 79,631,991 |
| 2008-02-28 | 2008-02-26 | 17.310 | 4,425,786 | +1,750 | 0.13% | 76,608,405 |
| 2008-02-27 | 2008-02-25 | 17.355 | 4,424,036 | -31,488 | 0.13% | 76,780,433 |
| 2008-02-26 | 2008-02-22 | 17.241 | 4,455,524 | +85,717 | 0.13% | 76,817,517 |
| 2008-02-25 | 2008-02-21 | 17.081 | 4,369,807 | +31,487 | 0.13% | 74,640,233 |
| 2008-02-22 | 2008-02-20 | 16.212 | 4,338,320 | +29,739 | 0.13% | 70,332,807 |
| 2008-02-21 | 2008-02-19 | 16.258 | 4,308,581 | -31,488 | 0.12% | 70,047,718 |
| 2008-02-20 | 2008-02-18 | 16.006 | 4,340,069 | +12,245 | 0.13% | 69,468,001 |
| 2008-02-19 | 2008-02-15 | 16.075 | 4,327,824 | +13,995 | 0.13% | 69,568,886 |
| 2008-02-18 | 2008-02-14 | 15.274 | 4,313,829 | -1,749 | 0.13% | 65,891,519 |
| 2008-02-15 | 2008-02-13 | 14.017 | 4,315,578 | -24,491 | 0.13% | 60,490,834 |
| 2008-02-14 | 2008-02-12 | 13.514 | 4,340,069 | +75,221 | 0.13% | 58,650,841 |
| 2008-02-12 | 2008-02-06 | 14.063 | 4,264,848 | +85,717 | 0.12% | 59,974,799 |
| 2008-02-11 | 2008-02-04 | 15.549 | 4,179,131 | +17,493 | 0.12% | 64,980,796 |
| 2008-02-05 | 2008-02-01 | 13.994 | 4,161,638 | -27,989 | 0.12% | 58,237,920 |
| 2008-02-04 | 2008-01-31 | 12.508 | 4,189,627 | -3,499 | 0.12% | 52,402,598 |
| 2008-02-01 | 2008-01-30 | 12.531 | 4,193,126 | +10,496 | 0.12% | 52,542,242 |
| 2008-01-31 | 2008-01-29 | 12.805 | 4,182,630 | +8,747 | 0.12% | 53,558,401 |
| 2008-01-30 | 2008-01-28 | 12.691 | 4,173,883 | +59,477 | 0.12% | 52,969,196 |
| 2008-01-29 | 2008-01-25 | 13.491 | 4,114,406 | -5,248 | 0.12% | 55,507,196 |
| 2008-01-28 | 2008-01-24 | 12.531 | 4,119,654 | +41,983 | 0.12% | 51,621,596 |
| 2008-01-25 | 2008-01-23 | 13.079 | 4,077,671 | +10,496 | 0.12% | 53,333,286 |
| 2008-01-24 | 2008-01-22 | 11.456 | 4,067,175 | -54,229 | 0.12% | 46,593,004 |
| 2008-01-23 | 2008-01-21 | 13.399 | 4,121,404 | +1,750 | 0.12% | 55,224,645 |
| 2008-01-22 | 2008-01-18 | 14.360 | 4,119,654 | +10,496 | 0.12% | 59,157,596 |
| 2008-01-21 | 2008-01-17 | 14.680 | 4,109,158 | -33,237 | 0.12% | 60,322,315 |
| 2008-01-18 | 2008-01-16 | 14.200 | 4,142,395 | -3,499 | 0.12% | 58,821,113 |
| 2008-01-17 | 2008-01-15 | 15.366 | 4,145,894 | -5,248 | 0.12% | 63,705,598 |
| 2008-01-15 | 2008-01-11 | 16.784 | 4,151,142 | +6,997 | 0.12% | 69,671,278 |
| 2008-01-14 | 2008-01-10 | 17.127 | 4,144,145 | +8,747 | 0.12% | 70,975,243 |
| 2008-01-11 | 2008-01-09 | 17.081 | 4,135,398 | +10,496 | 0.12% | 70,636,317 |
| 2008-01-10 | 2008-01-08 | 16.235 | 4,124,902 | -17,493 | 0.12% | 66,967,196 |
| 2008-01-09 | 2008-01-07 | 16.715 | 4,142,395 | +3,498 | 0.12% | 69,240,312 |
| 2008-01-08 | 2008-01-04 | 17.447 | 4,138,897 | -13,994 | 0.12% | 72,210,323 |
| 2008-01-07 | 2008-01-03 | 17.035 | 4,152,891 | +1,749 | 0.12% | 70,745,193 |
| 2008-01-02 | 2007-12-27 | 19.047 | 4,151,142 | +15,744 | 0.12% | 79,068,358 |
| 2007-12-28 | 2007-12-24 | 18.979 | 4,135,398 | +1,749 | 0.12% | 78,484,796 |
| 2007-12-27 | 2007-12-20 | 17.950 | 4,133,649 | +19,243 | 0.12% | 74,198,202 |
| 2007-12-21 | 2007-12-19 | 17.973 | 4,114,406 | +19,242 | 0.12% | 73,946,874 |
| 2007-12-20 | 2007-12-18 | 17.447 | 4,095,164 | -31,488 | 0.12% | 71,447,324 |
| 2007-12-19 | 2007-12-17 | 17.858 | 4,126,652 | -13,994 | 0.12% | 73,695,168 |
| 2007-12-18 | 2007-12-14 | 18.453 | 4,140,646 | -17,493 | 0.12% | 76,406,757 |
| 2007-12-17 | 2007-12-13 | 19.207 | 4,158,139 | -1,750 | 0.12% | 79,867,193 |
| 2007-12-14 | 2007-12-12 | 20.374 | 4,159,889 | -10,496 | 0.12% | 84,751,926 |
| 2007-12-13 | 2007-12-11 | 21.243 | 4,170,385 | +20,992 | 0.12% | 88,589,448 |
| 2007-12-12 | 2007-12-10 | 20.922 | 4,149,393 | -1,749 | 0.12% | 86,815,205 |
| 2007-12-11 | 2007-12-07 | 21.060 | 4,151,142 | -20,992 | 0.12% | 87,421,318 |
| 2007-12-10 | 2007-12-06 | 20.945 | 4,172,134 | +1,749 | 0.12% | 87,386,401 |
| 2007-12-07 | 2007-12-05 | 20.053 | 4,170,385 | -5,248 | 0.12% | 83,630,727 |
| 2007-12-06 | 2007-12-04 | 19.939 | 4,175,633 | +3,499 | 0.12% | 83,258,568 |
| 2007-12-05 | 2007-12-03 | 19.848 | 4,172,134 | +59,477 | 0.12% | 82,807,201 |
| 2007-12-04 | 2007-11-30 | 20.076 | 4,112,657 | +20,992 | 0.12% | 82,567,120 |
| 2007-12-03 | 2007-11-29 | 19.756 | 4,091,665 | +13,994 | 0.12% | 80,835,837 |
| 2007-11-30 | 2007-11-28 | 18.613 | 4,077,671 | +22,742 | 0.12% | 75,897,368 |
| 2007-11-29 | 2007-11-27 | 18.659 | 4,054,929 | -38,485 | 0.12% | 75,659,513 |
| 2007-11-28 | 2007-11-26 | 18.567 | 4,093,414 | +6,997 | 0.12% | 76,003,192 |
| 2007-11-26 | 2007-11-22 | 17.973 | 4,086,417 | -38,485 | 0.12% | 73,443,837 |
| 2007-11-23 | 2007-11-21 | 18.521 | 4,124,902 | -62,976 | 0.12% | 76,399,195 |
| 2007-11-22 | 2007-11-20 | 19.619 | 4,187,878 | -24,490 | 0.12% | 82,162,083 |
| 2007-11-21 | 2007-11-19 | 18.979 | 4,212,368 | -31,488 | 0.12% | 79,945,593 |
| 2007-11-20 | 2007-11-16 | 19.436 | 4,243,856 | +15,744 | 0.12% | 82,483,997 |
| 2007-11-19 | 2007-11-15 | 20.442 | 4,228,112 | +34,986 | 0.12% | 86,431,914 |
| 2007-11-16 | 2007-11-14 | 20.785 | 4,193,126 | -22,741 | 0.12% | 87,154,924 |
| 2007-11-15 | 2007-11-13 | 19.207 | 4,215,867 | -1,749 | 0.12% | 80,976,000 |
| 2007-11-14 | 2007-11-12 | 19.482 | 4,217,616 | +8,746 | 0.12% | 82,166,873 |
| 2007-11-13 | 2007-11-09 | 20.785 | 4,208,870 | -22,741 | 0.12% | 87,482,166 |
| 2007-11-12 | 2007-11-08 | 20.648 | 4,231,611 | -5,248 | 0.12% | 87,374,282 |
| 2007-11-09 | 2007-11-07 | 21.791 | 4,236,859 | -52,480 | 0.12% | 92,326,642 |
| 2007-11-08 | 2007-11-06 | 22.089 | 4,289,339 | -10,495 | 0.12% | 94,745,290 |
| 2007-11-07 | 2007-11-05 | 22.340 | 4,299,834 | -19,243 | 0.12% | 96,058,629 |
| 2007-11-06 | 2007-11-02 | 24.124 | 4,319,077 | -27,989 | 0.13% | 104,191,799 |
| 2007-11-05 | 2007-11-01 | 25.038 | 4,347,066 | -68,224 | 0.13% | 108,842,995 |
| 2007-11-02 | 2007-10-31 | 25.267 | 4,415,290 | -17,493 | 0.13% | 111,560,806 |
| 2007-11-01 | 2007-10-30 | 26.010 | 4,432,783 | -1,749 | 0.13% | 115,297,000 |
| 2007-10-31 | 2007-10-29 | 26.239 | 4,434,532 | -3,499 | 0.13% | 116,356,492 |
| 2007-10-30 | 2007-10-26 | 25.953 | 4,438,031 | -6,997 | 0.13% | 115,179,801 |
| 2007-10-29 | 2007-10-25 | 26.182 | 4,445,028 | -82,218 | 0.13% | 116,377,793 |
| 2007-10-26 | 2007-10-24 | 27.039 | 4,527,246 | -10,496 | 0.13% | 122,412,389 |
| 2007-10-25 | 2007-10-23 | 27.382 | 4,537,742 | -864,166 | 0.13% | 124,252,591 |
| 2007-10-24 | 2007-10-22 | 26.810 | 5,401,908 | -13,994 | 0.16% | 144,827,210 |
| 2007-10-23 | 2007-10-18 | 28.354 | 5,415,902 | -106,709 | 0.16% | 153,561,594 |
| 2007-10-22 | 2007-10-17 | 27.554 | 5,522,611 | -34,986 | 0.16% | 152,167,404 |
| 2007-10-18 | 2007-10-16 | 28.297 | 5,557,597 | +15,744 | 0.16% | 157,261,491 |
| 2007-10-17 | 2007-10-15 | 28.411 | 5,541,853 | +785,445 | 0.16% | 157,449,588 |
| 2007-10-16 | 2007-10-12 | 27.725 | 4,756,408 | -104,959 | 0.14% | 131,871,510 |
| 2007-10-15 | 2007-10-11 | 27.554 | 4,861,367 | -15,744 | 0.14% | 133,947,800 |
| 2007-10-12 | 2007-10-10 | 27.153 | 4,877,111 | -174,932 | 0.14% | 132,430,003 |
| 2007-10-11 | 2007-10-09 | 26.239 | 5,052,043 | +59,477 | 0.15% | 132,559,196 |
| 2007-10-09 | 2007-10-05 | 26.410 | 4,992,566 | -272,894 | 0.14% | 131,854,795 |
| 2007-10-08 | 2007-10-04 | 25.153 | 5,265,460 | -24,491 | 0.15% | 132,439,988 |
| 2007-10-05 | 2007-10-03 | 26.182 | 5,289,951 | -5,248 | 0.15% | 138,499,200 |
| 2007-10-04 | 2007-10-02 | 27.211 | 5,295,199 | -148,692 | 0.15% | 144,085,201 |
| 2007-10-03 | 2007-09-28 | 25.553 | 5,443,891 | -5,248 | 0.16% | 139,106,391 |
| 2007-10-02 | 2007-09-27 | 25.210 | 5,449,139 | +19,242 | 0.16% | 137,371,492 |
| 2007-09-28 | 2007-09-25 | 24.467 | 5,429,897 | +45,483 | 0.16% | 132,851,205 |
| 2007-09-25 | 2007-09-21 | 22.249 | 5,384,414 | -5,248 | 0.16% | 119,795,751 |
| 2007-09-24 | 2007-09-20 | 22.363 | 5,389,662 | +76,970 | 0.16% | 120,528,712 |
| 2007-09-21 | 2007-09-19 | 22.317 | 5,312,692 | +15,744 | 0.15% | 118,564,476 |
| 2007-09-20 | 2007-09-18 | 21.631 | 5,296,948 | +10,496 | 0.15% | 114,579,514 |
| 2007-09-18 | 2007-09-14 | 21.654 | 5,286,452 | +26,239 | 0.15% | 114,473,353 |
| 2007-09-17 | 2007-09-13 | 21.334 | 5,260,213 | +45,483 | 0.15% | 112,221,251 |
| 2007-09-14 | 2007-09-12 | 23.323 | 5,214,730 | +132,948 | 0.15% | 121,624,797 |
| 2007-09-13 | 2007-09-11 | 23.266 | 5,081,782 | +48,981 | 0.15% | 118,233,509 |
| 2007-09-12 | 2007-09-10 | 22.043 | 5,032,801 | +5,248 | 0.15% | 110,937,129 |
| 2007-09-11 | 2007-09-07 | 22.907 | 5,027,553 | +19,243 | 0.15% | 115,167,022 |
| 2007-09-10 | 2007-09-06 | 23.622 | 5,008,310 | +38,998 | 0.15% | 118,304,200 |
| 2007-09-07 | 2007-09-05 | 23.334 | 4,969,312 | +149,271 | 0.15% | 115,951,505 |
| 2007-09-06 | 2007-09-04 | 24.198 | 4,820,041 | -133,649 | 0.14% | 116,633,988 |
| 2007-09-05 | 2007-09-03 | 24.082 | 4,953,690 | +137,120 | 0.14% | 119,297,189 |
| 2007-09-04 | 2007-08-31 | 24.601 | 4,816,570 | +126,706 | 0.14% | 118,492,498 |
| 2007-09-03 | 2007-08-30 | 22.285 | 4,689,864 | +682,131 | 0.14% | 104,513,362 |
| 2007-08-31 | 2007-08-29 | 23.852 | 4,007,733 | +32,978 | 0.12% | 95,592,589 |
| 2007-08-30 | 2007-08-28 | 26.041 | 3,974,755 | -111,085 | 0.12% | 103,507,997 |
| 2007-08-29 | 2007-08-27 | 24.659 | 4,085,840 | -277,712 | 0.12% | 100,751,200 |
| 2007-08-28 | 2007-08-24 | 18.690 | 4,363,552 | -20,829 | 0.13% | 81,554,157 |
| 2007-08-27 | 2007-08-23 | 17.906 | 4,384,381 | +151,006 | 0.13% | 78,508,088 |
| 2007-08-24 | 2007-08-22 | 17.906 | 4,233,375 | -67,692 | 0.12% | 75,804,128 |
| 2007-08-23 | 2007-08-21 | 15.325 | 4,301,067 | +45,128 | 0.13% | 65,914,801 |
| 2007-08-22 | 2007-08-20 | 14.311 | 4,255,939 | +29,507 | 0.12% | 60,907,685 |
| 2007-08-21 | 2007-08-17 | 12.421 | 4,226,432 | -24,300 | 0.12% | 52,498,603 |
| 2007-08-20 | 2007-08-16 | 13.804 | 4,250,732 | -17,357 | 0.12% | 58,678,046 |
| 2007-08-17 | 2007-08-15 | 14.772 | 4,268,089 | +17,357 | 0.12% | 63,048,766 |
| 2007-08-16 | 2007-08-14 | 16.040 | 4,250,732 | +6,943 | 0.12% | 68,180,167 |
| 2007-08-15 | 2007-08-13 | 16.132 | 4,243,789 | +1,736 | 0.12% | 68,460,004 |
| 2007-08-14 | 2007-08-10 | 16.040 | 4,242,053 | +65,957 | 0.12% | 68,040,959 |
| 2007-08-13 | 2007-08-09 | 17.169 | 4,176,096 | -53,807 | 0.12% | 71,698,792 |
| 2007-08-09 | 2007-08-07 | 15.625 | 4,229,903 | -12,150 | 0.12% | 66,091,437 |
| 2007-08-08 | 2007-08-06 | 16.201 | 4,242,053 | -3,471 | 0.12% | 68,725,279 |
| 2007-08-07 | 2007-08-03 | 17.284 | 4,245,524 | +1,735 | 0.12% | 73,379,992 |
| 2007-08-06 | 2007-08-02 | 17.215 | 4,243,789 | +19,093 | 0.12% | 73,056,604 |
| 2007-08-03 | 2007-08-01 | 17.399 | 4,224,696 | +3,471 | 0.12% | 73,506,799 |
| 2007-08-02 | 2007-07-31 | 18.321 | 4,221,225 | -1,735 | 0.12% | 77,337,606 |
| 2007-08-01 | 2007-07-30 | 17.768 | 4,222,960 | -22,564 | 0.12% | 75,033,714 |
| 2007-07-31 | 2007-07-27 | 17.515 | 4,245,524 | -29,507 | 0.12% | 74,358,392 |
| 2007-07-30 | 2007-07-26 | 18.183 | 4,275,031 | -161,421 | 0.12% | 77,732,273 |
| 2007-07-27 | 2007-07-25 | 18.598 | 4,436,452 | +19,093 | 0.13% | 82,507,688 |
| 2007-07-26 | 2007-07-24 | 18.459 | 4,417,359 | -123,235 | 0.13% | 81,541,802 |
| 2007-07-25 | 2007-07-23 | 17.584 | 4,540,594 | -85,049 | 0.13% | 79,840,326 |
| 2007-07-24 | 2007-07-20 | 17.422 | 4,625,643 | +8,679 | 0.14% | 80,589,600 |
| 2007-07-23 | 2007-07-19 | 16.777 | 4,616,964 | +88,520 | 0.13% | 77,459,192 |
| 2007-07-20 | 2007-07-18 | 16.662 | 4,528,444 | +55,543 | 0.13% | 75,452,285 |
| 2007-07-19 | 2007-07-17 | 17.284 | 4,472,901 | +13,885 | 0.13% | 77,309,995 |
| 2007-07-17 | 2007-07-13 | 17.123 | 4,459,016 | +371,440 | 0.13% | 76,350,685 |
| 2007-07-16 | 2007-07-12 | 16.823 | 4,087,576 | +90,257 | 0.12% | 68,766,005 |
| 2007-07-13 | 2007-07-11 | 16.385 | 3,997,319 | +29,507 | 0.12% | 65,497,316 |
| 2007-07-12 | 2007-07-10 | 16.800 | 3,967,812 | -15,622 | 0.12% | 66,659,754 |
| 2007-07-11 | 2007-07-09 | 17.054 | 3,983,434 | +48,600 | 0.12% | 67,932,006 |
| 2007-07-10 | 2007-07-06 | 16.570 | 3,934,834 | -6,943 | 0.11% | 65,198,920 |
| 2007-07-09 | 2007-07-05 | 16.454 | 3,941,777 | +36,450 | 0.12% | 64,859,763 |
| 2007-07-06 | 2007-07-04 | 16.754 | 3,905,327 | -107,614 | 0.11% | 65,429,998 |
| 2007-07-05 | 2007-07-03 | 16.777 | 4,012,941 | -3,004,498 | 0.12% | 67,325,448 |
| 2007-07-04 | 2007-06-29 | 15.187 | 7,017,439 | -6,943 | 0.21% | 106,573,482 |
| 2007-07-03 | 2007-06-28 | 15.164 | 7,024,382 | +8,679 | 0.21% | 106,517,045 |
| 2007-06-29 | 2007-06-27 | 15.072 | 7,015,703 | +1,736 | 0.20% | 105,738,718 |
| 2007-06-28 | 2007-06-26 | 15.487 | 7,013,967 | -24,300 | 0.20% | 108,622,073 |
| 2007-06-27 | 2007-06-25 | 15.556 | 7,038,267 | +114,556 | 0.21% | 109,484,996 |
| 2007-06-26 | 2007-06-22 | 15.809 | 6,923,711 | 0.20% | 109,458,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy