History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AIF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 -26,686
2019-05-15 2019-05-10 3.069 26,686 -177,905 0.00% 81,900
2019-04-10 2019-04-08 3.777 204,591 +88,952 0.01% 772,798
2019-04-08 2019-04-03 3.822 115,639 -88,952 0.00% 442,001
2018-12-17 2018-12-13 3.148 204,591 -5,338 0.01% 643,999
2018-12-12 2018-12-10 3.013 209,929 +5,338 0.01% 632,481
2018-12-10 2018-12-06 3.136 204,591 -5,338 0.01% 641,699
2018-12-03 2018-11-29 3.114 209,929 +5,338 0.01% 653,721
2018-11-20 2018-11-16 3.350 204,591 +88,952 0.01% 685,398
2018-11-06 2018-11-02 3.395 115,639 +88,953 0.00% 392,601
2018-09-26 2018-09-21 3.935 26,686 -88,953 0.00% 105,001
2018-08-24 2018-08-22 3.564 115,639 +88,953 0.00% 412,101
2018-04-11 2018-04-09 5.115 26,686 -8,895 0.00% 136,501
2018-02-08 2018-02-06 5.464 35,581 +8,895 0.00% 194,399
2018-01-26 2018-01-24 6.475 26,686 -8,895 0.00% 172,801
2018-01-24 2018-01-22 6.610 35,581 +8,895 0.00% 235,199
2018-01-05 2018-01-03 6.756 26,686 -5,337 0.00% 180,301
2018-01-04 2018-01-02 6.565 32,023 +5,337 0.00% 210,240
2017-11-08 2017-11-06 6.745 26,686 +8,895 0.00% 180,001
2017-11-07 2017-11-03 6.768 17,791 +8,896 0.00% 120,403
2017-11-06 2017-11-02 6.925 8,895 -35,581 0.00% 61,598
2017-10-31 2017-10-27 7.139 44,476 +8,895 0.00% 317,497
2017-09-15 2017-09-13 7.645 35,581 -3,558 0.00% 271,999
2017-08-14 2017-08-10 6.408 39,139 -14,233 0.00% 250,798
2017-07-21 2017-07-19 5.419 53,372 -8,895 0.00% 289,202
2017-07-11 2017-07-07 4.823 62,267 -8,895 0.00% 300,300
2017-07-07 2017-07-05 4.688 71,162 +8,895 0.00% 333,599
2017-02-03 2017-02-01 4.688 62,267 -8,895 0.00% 291,900
2017-02-02 2017-01-27 4.519 71,162 +8,895 0.00% 321,599
2017-01-04 2016-12-30 3.597 62,267 -3,558 0.00% 224,000
2016-11-25 2016-11-23 3.800 65,825 -5,337 0.00% 250,120
2016-09-28 2016-09-26 3.170 71,162 -17,791 0.00% 225,599
2016-03-01 2016-02-26 3.260 88,953 -3,558 0.00% 290,001
2016-02-26 2016-02-24 3.215 92,511 -12,453 0.00% 297,440
2015-12-18 2015-12-16 2.698 104,964 -8,896 0.00% 283,199
2015-12-17 2015-12-15 2.428 113,860 -8,895 0.00% 276,481
2015-12-16 2015-12-14 2.484 122,755 +17,791 0.00% 304,980
2015-10-29 2015-10-27 2.968 104,964 +12,453 0.00% 311,519
2015-06-15 2015-06-11 4.823 92,511 +17,791 0.00% 446,160
2015-06-11 2015-06-09 4.857 74,720 +8,895 0.00% 362,878
2015-06-08 2015-06-04 5.104 65,825 +1,779 0.00% 335,960
2015-05-29 2015-05-27 5.497 64,046 +1,779 0.00% 352,080
2015-04-13 2015-04-09 5.756 62,267 -12,453 0.00% 358,400
2015-04-10 2015-04-08 5.239 74,720 -7,117 0.00% 391,438
2015-04-09 2015-04-02 4.688 81,837 -5,337 0.00% 383,642
2015-03-02 2015-02-26 4.160 87,174 -8,895 0.00% 362,601
2015-02-10 2015-02-06 3.867 96,069 +8,895 0.00% 371,520
2014-12-23 2014-12-19 4.036 87,174 -8,895 0.00% 351,821
2014-10-22 2014-10-20 3.564 96,069 -8,895 0.00% 342,360
2014-10-14 2014-10-10 3.620 104,964 +8,895 0.00% 379,959
2014-10-13 2014-10-09 3.755 96,069 -8,895 0.00% 360,720
2014-09-24 2014-09-22 3.665 104,964 +8,895 0.00% 384,679
2014-09-05 2014-09-03 4.182 96,069 -5,337 0.00% 401,760
2014-09-01 2014-08-28 3.878 101,406 +8,895 0.00% 393,299
2014-08-06 2014-08-04 3.957 92,511 -7,116 0.00% 366,080
2014-08-04 2014-07-31 4.025 99,627 +7,116 0.00% 400,959
2014-07-29 2014-07-25 3.901 92,511 -8,895 0.00% 360,880
2014-07-25 2014-07-23 3.878 101,406 -8,895 0.00% 393,299
2014-02-07 2014-02-05 3.047 110,301 +1,779 0.00% 336,039
2014-01-29 2014-01-27 3.170 108,522 +1,779 0.00% 344,039
2014-01-22 2014-01-20 3.125 106,743 -8,896 0.00% 333,599
2014-01-21 2014-01-17 3.170 115,639 -8,895 0.00% 366,601
2014-01-20 2014-01-16 3.125 124,534 -8,895 0.00% 389,200
2014-01-15 2014-01-13 3.114 133,429 -8,896 0.00% 415,499
2014-01-08 2014-01-06 2.923 142,325 +8,896 0.00% 416,001
2013-12-20 2013-12-18 3.035 133,429 -35,581 0.00% 404,999
2013-12-19 2013-12-17 2.979 169,010 -1,779 0.00% 503,499
2013-12-17 2013-12-13 3.035 170,789 +8,895 0.00% 518,399
2013-12-13 2013-12-11 3.080 161,894 +8,895 0.00% 498,680
2013-12-10 2013-12-06 3.193 152,999 +10,674 0.00% 488,481
2013-12-05 2013-12-03 3.215 142,325 +35,582 0.00% 457,602
2013-11-28 2013-11-26 3.193 106,743 -72,942 0.00% 340,799
2013-11-26 2013-11-22 3.238 179,685 +37,360 0.01% 581,761
2013-11-25 2013-11-21 3.204 142,325 +37,361 0.00% 456,002
2013-11-22 2013-11-20 3.193 104,964 -71,163 0.00% 335,119
2013-11-21 2013-11-19 3.181 176,127 +71,163 0.01% 560,341
2013-11-19 2013-11-15 3.170 104,964 -17,791 0.00% 332,759
2013-11-15 2013-11-13 3.058 122,755 -35,581 0.00% 375,360
2013-11-13 2013-11-11 3.092 158,336 +8,895 0.00% 489,500
2013-11-12 2013-11-08 3.103 149,441 +8,896 0.00% 463,681
2013-11-04 2013-10-31 3.260 140,545 +35,581 0.00% 458,199
2013-10-23 2013-10-21 3.305 104,964 -35,581 0.00% 346,919
2013-10-22 2013-10-18 3.181 140,545 -53,372 0.00% 447,139
2013-10-21 2013-10-17 3.136 193,917 +35,581 0.01% 608,220
2013-10-17 2013-10-15 3.181 158,336 +35,581 0.00% 503,740
2013-10-10 2013-10-08 3.114 122,755 -35,581 0.00% 382,260
2013-10-04 2013-10-02 3.193 158,336 +35,581 0.00% 505,520
2013-09-27 2013-09-25 3.181 122,755 -17,790 0.00% 390,540
2013-09-26 2013-09-24 3.080 140,545 +8,895 0.00% 432,919
2013-09-24 2013-09-19 3.125 131,650 -71,162 0.00% 411,439
2013-09-19 2013-09-17 3.193 202,812 -8,896 0.01% 647,519
2013-09-18 2013-09-16 3.193 211,708 +71,163 0.01% 675,921
2013-09-12 2013-09-10 3.215 140,545 -5,338 0.00% 451,879
2013-09-11 2013-09-09 3.148 145,883 -56,929 0.00% 459,201
2013-09-10 2013-09-06 3.103 202,812 +62,267 0.01% 629,279
2013-09-06 2013-09-04 3.136 140,545 -35,582 0.00% 440,819
2013-09-05 2013-09-03 3.035 176,127 +35,582 0.01% 534,601
2013-09-04 2013-09-02 2.979 140,545 -35,582 0.00% 418,699
2013-09-03 2013-08-30 2.923 176,127 +35,582 0.01% 514,801
2013-08-30 2013-08-28 2.923 140,545 -35,582 0.00% 410,799
2013-08-27 2013-08-23 2.968 176,127 +35,582 0.01% 522,721
2013-08-26 2013-08-22 3.013 140,545 -35,582 0.00% 423,439
2013-08-21 2013-08-19 3.024 176,127 +17,791 0.01% 532,621
2013-08-20 2013-08-16 3.035 158,336 +17,791 0.00% 480,600
2013-08-19 2013-08-15 3.058 140,545 -35,582 0.00% 429,759
2013-08-16 2013-08-13 3.035 176,127 +17,791 0.01% 534,601
2013-08-15 2013-08-12 2.968 158,336 +17,791 0.00% 469,920
2013-08-01 2013-07-30 2.777 140,545 +8,895 0.00% 390,259
2013-07-25 2013-07-23 2.889 131,650 -8,895 0.00% 380,360
2013-07-02 2013-06-27 2.698 140,545 -26,686 0.00% 379,199
2013-06-19 2013-06-17 2.945 167,231 +17,790 0.00% 492,559
2013-06-18 2013-06-14 2.923 149,441 +8,896 0.00% 436,801
2013-05-27 2013-05-23 3.530 140,545 -8,896 0.00% 496,118
2013-05-10 2013-05-08 3.418 149,441 -8,895 0.00% 510,721
2013-04-19 2013-04-17 3.170 158,336 -8,895 0.00% 501,960
2013-03-12 2013-03-08 3.676 167,231 -17,791 0.00% 614,759
2013-03-08 2013-03-06 3.642 185,022 -5,337 0.01% 673,921
2013-03-05 2013-03-01 3.586 190,359 +23,128 0.01% 682,660
2013-03-01 2013-02-27 3.710 167,231 +17,790 0.00% 620,399
2013-02-04 2013-01-31 4.204 149,441 +8,896 0.00% 628,321
2013-01-29 2013-01-25 4.249 140,545 +8,895 0.00% 597,238
2013-01-28 2013-01-24 4.396 131,650 +8,895 0.00% 578,679
2012-12-18 2012-12-14 4.058 122,755 -17,790 0.00% 498,180
2012-12-12 2012-12-10 3.878 140,545 -17,791 0.00% 545,098
2012-12-06 2012-12-04 3.699 158,336 +17,791 0.00% 585,620
2012-11-15 2012-11-13 3.631 140,545 +17,790 0.00% 510,338
2012-10-22 2012-10-18 4.036 122,755 -17,790 0.00% 495,420
2012-10-18 2012-10-16 3.811 140,545 -26,686 0.00% 535,618
2012-10-11 2012-10-09 3.687 167,231 +17,790 0.00% 616,639
2012-09-18 2012-09-14 3.789 149,441 -7,116 0.00% 566,161
2012-09-14 2012-09-12 3.474 156,557 -5,337 0.00% 543,840
2012-09-03 2012-08-30 3.384 161,894 +5,337 0.00% 547,820
2012-08-29 2012-08-27 3.530 156,557 +7,116 0.00% 552,640
2012-08-09 2012-08-07 3.811 149,441 -5,337 0.00% 569,521
2012-08-02 2012-07-31 3.597 154,778 -5,337 0.00% 556,800
2012-08-01 2012-07-30 3.530 160,115 -8,895 0.00% 565,200
2012-07-16 2012-07-12 3.440 169,010 +14,232 0.00% 581,399
2012-07-11 2012-07-09 3.654 154,778 +5,337 0.00% 565,500
2012-06-13 2012-06-11 3.676 149,441 -10,674 0.00% 549,361
2012-06-05 2012-06-01 3.597 160,115 +10,674 0.00% 576,000
2012-05-31 2012-05-29 3.811 149,441 -7,116 0.00% 569,521
2012-05-28 2012-05-24 3.631 156,557 -7,116 0.00% 568,480
2012-05-25 2012-05-23 3.620 163,673 +5,337 0.00% 592,479
2012-05-23 2012-05-21 3.654 158,336 -8,895 0.00% 578,500
2012-05-22 2012-05-18 3.586 167,231 -24,240 0.00% 599,719
2012-05-18 2012-05-16 3.620 191,471 +26,686 0.01% 693,105
2012-05-16 2012-05-14 3.732 164,785 -8,895 0.00% 615,030
2012-05-15 2012-05-11 3.777 173,680 +8,895 0.00% 656,039
2012-05-08 2012-05-04 4.070 164,785 +7,116 0.00% 670,605
2012-04-11 2012-04-05 4.160 157,669 -44,476 0.00% 655,826
2012-04-10 2012-04-03 4.171 202,145 +44,476 0.01% 843,096
2012-03-21 2012-03-19 4.373 157,669 +5,337 0.00% 689,503
2012-03-19 2012-03-15 4.542 152,332 +5,337 0.00% 691,851
2012-03-16 2012-03-14 4.575 146,995 -5,337 0.00% 672,570
2012-03-15 2012-03-13 4.519 152,332 -8,895 0.00% 688,426
2012-03-12 2012-03-08 4.407 161,227 +8,895 0.00% 710,500
2012-03-08 2012-03-06 4.396 152,332 +5,337 0.00% 669,589
2012-03-05 2012-03-01 4.699 146,995 -17,790 0.00% 690,747
2012-03-02 2012-02-29 4.823 164,785 +17,790 0.00% 794,722
2012-02-24 2012-02-22 4.767 146,995 -5,337 0.00% 700,662
2012-02-23 2012-02-21 4.620 152,332 +5,337 0.00% 703,839
2012-02-20 2012-02-16 4.688 146,995 +24,240 0.00% 689,095
2012-02-17 2012-02-15 4.823 122,755 -17,790 0.00% 592,021
2012-02-15 2012-02-13 4.710 140,545 +17,790 0.00% 662,018
2012-02-14 2012-02-10 4.688 122,755 -3,558 0.00% 575,461
2012-02-10 2012-02-08 4.632 126,313 -14,232 0.00% 585,040
2012-02-01 2012-01-30 4.418 140,545 +8,895 0.00% 620,938
2012-01-30 2012-01-26 4.632 131,650 -23,128 0.00% 609,759
2012-01-26 2012-01-19 4.519 154,778 +17,791 0.00% 699,480
2012-01-20 2012-01-18 4.272 136,987 -17,791 0.00% 585,199
2012-01-19 2012-01-17 4.339 154,778 -14,232 0.00% 671,640
2012-01-12 2012-01-10 3.968 169,010 -8,896 0.00% 670,699
2011-12-29 2011-12-23 3.912 177,906 +17,791 0.01% 696,001
2011-12-16 2011-12-14 3.845 160,115 +8,895 0.00% 615,600
2011-12-05 2011-12-01 4.306 151,220 -8,895 0.00% 651,101
2011-12-01 2011-11-29 4.160 160,115 -3,558 0.00% 666,000
2011-11-29 2011-11-25 3.923 163,673 -5,337 0.00% 642,159
2011-11-25 2011-11-23 3.923 169,010 +8,895 0.00% 663,099
2011-11-22 2011-11-18 4.182 160,115 +23,128 0.00% 669,600
2011-11-18 2011-11-16 4.542 136,987 +5,337 0.00% 622,158
2011-11-15 2011-11-11 4.677 131,650 -5,337 0.00% 615,679
2011-11-14 2011-11-10 4.542 136,987 +5,337 0.00% 622,158
2011-11-08 2011-11-04 5.216 131,650 -3,558 0.00% 686,719
2011-11-07 2011-11-03 4.868 135,208 +3,558 0.00% 658,159
2011-10-31 2011-10-27 5.093 131,650 -8,895 0.00% 670,439
2011-10-26 2011-10-24 4.306 140,545 -3,559 0.00% 605,138
2011-10-24 2011-10-20 3.957 144,104 +3,559 0.00% 570,242
2011-10-20 2011-10-18 4.182 140,545 +5,337 0.00% 587,758
2011-10-17 2011-10-13 4.654 135,208 +3,558 0.00% 629,279
2011-10-14 2011-10-12 4.575 131,650 -3,558 0.00% 602,359
2011-10-13 2011-10-11 4.216 135,208 -5,337 0.00% 569,999
2011-10-03 2011-09-28 4.193 140,545 +8,895 0.00% 589,338
2011-09-30 2011-09-27 4.294 131,650 -5,337 0.00% 565,359
2011-09-06 2011-09-02 5.733 136,987 +5,337 0.00% 785,398
2011-09-05 2011-09-01 6.026 131,650 -5,337 0.00% 793,279
2011-09-02 2011-08-31 5.846 136,987 +5,337 0.00% 800,798
2011-09-01 2011-08-30 5.812 131,650 -5,337 0.00% 765,159
2011-08-09 2011-08-05 6.790 136,987 +3,558 0.00% 930,158
2011-08-08 2011-08-04 7.172 133,429 -17,791 0.00% 956,998
2011-08-04 2011-08-02 7.363 151,220 +8,895 0.00% 1,113,502
2011-08-03 2011-08-01 7.566 142,325 +8,896 0.00% 1,076,804
2011-06-15 2011-06-13 7.487 133,429 -1,779 0.00% 998,998
2011-05-30 2011-05-26 7.408 135,208 -8,896 0.00% 1,001,678
2011-05-26 2011-05-24 7.487 144,104 -5,337 0.00% 1,078,923
2011-05-24 2011-05-20 7.768 149,441 -1,779 0.00% 1,160,882
2011-05-19 2011-05-17 7.555 151,220 -1,779 0.00% 1,142,402
2011-05-17 2011-05-13 7.914 152,999 -1,779 0.00% 1,210,881
2011-05-04 2011-04-29 8.195 154,778 +5,337 0.00% 1,268,461
2011-04-28 2011-04-26 8.278 149,441 +5,605 0.00% 1,237,097
2011-04-27 2011-04-21 8.548 143,836 -23,085 0.00% 1,229,578
2011-04-26 2011-04-20 8.368 166,921 -3,552 0.00% 1,396,839
2011-04-21 2011-04-19 8.166 170,473 +8,879 0.00% 1,392,003
2011-04-20 2011-04-18 8.278 161,594 +5,327 0.00% 1,337,702
2011-04-19 2011-04-15 8.458 156,267 +17,758 0.00% 1,321,764
2011-04-13 2011-04-11 8.717 138,509 -26,636 0.00% 1,207,440
2011-04-12 2011-04-08 8.627 165,145 -44,394 0.00% 1,424,757
2011-04-08 2011-04-06 8.661 209,539 -3,552 0.01% 1,814,838
2011-04-07 2011-04-04 8.582 213,091 -35,515 0.01% 1,828,802
2011-04-04 2011-03-31 8.334 248,606 +35,515 0.01% 2,072,001
2011-04-01 2011-03-30 8.447 213,091 +17,758 0.01% 1,800,002
2011-03-31 2011-03-29 8.413 195,333 -17,758 0.01% 1,643,399
2011-03-30 2011-03-28 8.334 213,091 +17,758 0.01% 1,776,002
2011-03-29 2011-03-25 8.380 195,333 -8,879 0.01% 1,636,799
2011-03-28 2011-03-24 8.222 204,212 -14,206 0.01% 1,679,001
2011-03-23 2011-03-21 8.256 218,418 -21,309 0.01% 1,803,180
2011-03-22 2011-03-18 8.166 239,727 +8,879 0.01% 1,957,500
2011-03-21 2011-03-17 8.233 230,848 +23,085 0.01% 1,900,598
2011-03-18 2011-03-16 8.447 207,763 +10,654 0.01% 1,754,996
2011-03-17 2011-03-15 8.154 197,109 +3,552 0.01% 1,607,281
2011-03-16 2011-03-14 8.334 193,557 +3,551 0.01% 1,613,197
2011-03-11 2011-03-09 8.458 190,006 -14,206 0.01% 1,607,141
2011-03-10 2011-03-08 8.334 204,212 -8,879 0.01% 1,702,001
2011-03-08 2011-03-04 8.334 213,091 +40,843 0.01% 1,776,002
2011-03-04 2011-03-02 8.211 172,248 +12,430 0.00% 1,414,257
2011-03-03 2011-03-01 8.312 159,818 +26,636 0.00% 1,328,400
2011-03-02 2011-02-28 8.661 133,182 -44,394 0.00% 1,153,503
2011-02-25 2011-02-23 8.368 177,576 +12,431 0.01% 1,486,003
2011-02-24 2011-02-22 8.526 165,145 +19,533 0.00% 1,408,017
2011-02-09 2011-02-07 8.650 145,612 +17,758 0.00% 1,259,520
2011-02-08 2011-02-02 8.864 127,854 -23,085 0.00% 1,133,276
2011-02-07 2011-01-31 8.582 150,939 +17,757 0.00% 1,295,398
2011-01-31 2011-01-27 8.751 133,182 -5,327 0.00% 1,165,503
2011-01-24 2011-01-20 8.695 138,509 -1,776 0.00% 1,204,320
2011-01-21 2011-01-19 8.785 140,285 -21,309 0.00% 1,232,402
2011-01-20 2011-01-18 8.458 161,594 -14,206 0.00% 1,366,822
2011-01-19 2011-01-17 8.019 175,800 +5,327 0.01% 1,409,761
2011-01-18 2011-01-14 8.256 170,473 +17,758 0.00% 1,407,364
2011-01-13 2011-01-11 8.211 152,715 -10,655 0.00% 1,253,880
2011-01-12 2011-01-10 8.211 163,370 +5,328 0.00% 1,341,364
2011-01-10 2011-01-06 8.391 158,042 +3,551 0.00% 1,326,098
2011-01-06 2011-01-04 8.492 154,491 -3,551 0.00% 1,311,962
2011-01-05 2011-01-03 8.211 158,042 -17,758 0.00% 1,297,618
2011-01-04 2010-12-31 7.985 175,800 -5,327 0.01% 1,403,821
2011-01-03 2010-12-29 7.985 181,127 -5,327 0.01% 1,446,359
2010-12-30 2010-12-28 7.828 186,454 +5,327 0.01% 1,459,497
2010-12-28 2010-12-22 7.963 181,127 +8,879 0.01% 1,442,279
2010-12-21 2010-12-17 7.906 172,248 -26,637 0.00% 1,361,877
2010-12-17 2010-12-15 7.952 198,885 +44,394 0.01% 1,581,443
2010-12-15 2010-12-13 8.008 154,491 -17,757 0.00% 1,237,142
2010-12-14 2010-12-10 7.918 172,248 +26,636 0.00% 1,363,817
2010-12-08 2010-12-06 7.997 145,612 +8,879 0.00% 1,164,400
2010-12-02 2010-11-30 7.828 136,733 +5,327 0.00% 1,070,298
2010-11-18 2010-11-16 8.154 131,406 +5,327 0.00% 1,071,520
2010-11-16 2010-11-12 8.402 126,079 +3,552 0.00% 1,059,323
2010-11-15 2010-11-11 8.717 122,527 +1,776 0.00% 1,068,119
2010-11-11 2010-11-09 8.684 120,751 +3,551 0.00% 1,048,556
2010-11-03 2010-11-01 8.526 117,200 -1,776 0.00% 999,241
2010-11-02 2010-10-29 8.289 118,976 +1,776 0.00% 986,243
2010-10-27 2010-10-25 8.875 117,200 -8,879 0.00% 1,040,161
2010-10-22 2010-10-20 8.898 126,079 +17,758 0.00% 1,121,803
2010-10-20 2010-10-18 9.033 108,321 -8,879 0.00% 978,439
2010-10-19 2010-10-15 9.281 117,200 -8,879 0.00% 1,087,681
2010-10-12 2010-10-08 8.470 126,079 +10,655 0.00% 1,067,843
2010-10-08 2010-10-06 8.650 115,424 +8,879 0.00% 998,399
2010-10-06 2010-10-04 8.560 106,545 -3,552 0.00% 911,997
2010-10-04 2010-09-29 8.605 110,097 -17,757 0.00% 947,361
2010-09-30 2010-09-28 8.244 127,854 +1,775 0.00% 1,054,076
2010-09-29 2010-09-27 7.906 126,079 -10,654 0.00% 996,843
2010-09-22 2010-09-20 7.659 136,733 -5,327 0.00% 1,047,198
2010-09-21 2010-09-17 7.636 142,060 -8,879 0.00% 1,084,796
2010-09-15 2010-09-13 7.625 150,939 -17,758 0.00% 1,150,898
2010-09-13 2010-09-09 7.400 168,697 +8,879 0.00% 1,248,301
2010-09-08 2010-09-06 7.456 159,818 -44,394 0.00% 1,191,600
2010-09-06 2010-09-02 7.163 204,212 -8,879 0.01% 1,462,800
2010-09-01 2010-08-30 6.983 213,091 -12,430 0.01% 1,488,002
2010-08-30 2010-08-26 6.870 225,521 -8,879 0.01% 1,549,400
2010-08-27 2010-08-25 6.927 234,400 +7,103 0.01% 1,623,601
2010-08-24 2010-08-20 7.445 227,297 +17,758 0.01% 1,692,162
2010-08-12 2010-08-10 7.355 209,539 +42,618 0.01% 1,541,078
2010-08-06 2010-08-04 7.670 166,921 -8,879 0.00% 1,280,280
2010-08-05 2010-08-03 7.490 175,800 +17,758 0.01% 1,316,701
2010-08-04 2010-08-02 7.805 158,042 -8,879 0.00% 1,233,538
2010-08-03 2010-07-30 7.749 166,921 -1,776 0.00% 1,293,440
2010-07-27 2010-07-23 7.422 168,697 -44,394 0.00% 1,252,101
2010-07-26 2010-07-22 7.310 213,091 +1,776 0.01% 1,557,602
2010-07-23 2010-07-21 7.253 211,315 -26,636 0.01% 1,532,720
2010-07-16 2010-07-14 6.938 237,951 +17,757 0.01% 1,650,878
2010-07-13 2010-07-09 6.848 220,194 -17,757 0.01% 1,507,842
2010-07-12 2010-07-08 6.713 237,951 +5,327 0.01% 1,597,278
2010-07-08 2010-07-06 6.746 232,624 -3,552 0.01% 1,569,380
2010-07-06 2010-07-02 6.566 236,176 +47,946 0.01% 1,550,783
2010-07-05 2010-06-30 6.780 188,230 +21,309 0.01% 1,276,239
2010-07-02 2010-06-29 6.904 166,921 +3,551 0.00% 1,152,440
2010-06-29 2010-06-25 7.073 163,370 -14,206 0.00% 1,155,523
2010-06-28 2010-06-24 7.208 177,576 +5,328 0.01% 1,280,003
2010-06-24 2010-06-22 7.479 172,248 +8,878 0.00% 1,288,158
2010-06-23 2010-06-21 7.366 163,370 -21,309 0.00% 1,203,363
2010-06-22 2010-06-18 7.017 184,679 +21,309 0.01% 1,295,843
2010-06-21 2010-06-17 7.073 163,370 +17,758 0.00% 1,155,523
2010-06-15 2010-06-11 6.870 145,612 -21,309 0.00% 1,000,400
2010-06-14 2010-06-10 6.645 166,921 +3,551 0.00% 1,109,200
2010-06-10 2010-06-08 6.837 163,370 +17,758 0.00% 1,116,883
2010-06-08 2010-06-04 7.096 145,612 +3,552 0.00% 1,033,200
2010-05-25 2010-05-20 6.814 142,060 +12,430 0.00% 967,997
2010-05-24 2010-05-19 7.017 129,630 +3,551 0.00% 909,579
2010-05-17 2010-05-13 8.109 126,079 +1,776 0.00% 1,022,403
2010-05-13 2010-05-11 7.974 124,303 +3,552 0.00% 991,201
2010-05-06 2010-05-04 8.334 120,751 +8,878 0.00% 1,006,397
2010-05-04 2010-04-30 8.717 111,873 -5,327 0.00% 975,243
2010-05-03 2010-04-29 8.481 117,200 +14,206 0.00% 993,961
2010-04-23 2010-04-21 9.281 102,994 -8,879 0.00% 955,841
2010-04-22 2010-04-20 9.348 111,873 +5,328 0.00% 1,045,803
2010-04-21 2010-04-19 9.168 106,545 +3,551 0.00% 976,797
2010-04-16 2010-04-14 9.686 102,994 +3,552 0.00% 997,601
2010-04-14 2010-04-12 10.069 99,442 -1,776 0.00% 1,001,277
2010-04-13 2010-04-09 10.024 101,218 -26,636 0.00% 1,014,599
2010-04-12 2010-04-08 9.495 127,854 +5,327 0.00% 1,213,916
2010-04-09 2010-04-07 9.517 122,527 -8,879 0.00% 1,166,098
2010-04-08 2010-04-01 9.145 131,406 +26,636 0.00% 1,201,761
2010-04-01 2010-03-30 9.157 104,770 -8,878 0.00% 959,344
2010-03-31 2010-03-29 8.920 113,648 +5,327 0.00% 1,013,757
2010-03-30 2010-03-26 8.965 108,321 +8,879 0.00% 971,119
2010-03-24 2010-03-22 9.078 99,442 +14,206 0.00% 902,717
2010-03-19 2010-03-17 9.202 85,236 -8,879 0.00% 784,317
2010-03-18 2010-03-16 8.830 94,115 -8,879 0.00% 831,039
2010-03-17 2010-03-15 8.886 102,994 +8,879 0.00% 915,241
2010-03-16 2010-03-12 9.112 94,115 +8,879 0.00% 857,539
2010-03-10 2010-03-08 9.236 85,236 -8,879 0.00% 787,197
2010-03-09 2010-03-05 8.864 94,115 -8,879 0.00% 834,219
2010-03-08 2010-03-04 8.684 102,994 -8,879 0.00% 894,361
2010-03-05 2010-03-03 8.886 111,873 +1,776 0.00% 994,143
2010-02-26 2010-02-24 8.380 110,097 +3,552 0.00% 922,561
2010-02-24 2010-02-22 8.312 106,545 -3,552 0.00% 885,597
2010-02-23 2010-02-19 8.030 110,097 +14,206 0.00% 884,121
2010-02-19 2010-02-17 8.616 95,891 -1,776 0.00% 826,202
2010-02-18 2010-02-12 8.391 97,667 +17,758 0.00% 819,504
2010-02-12 2010-02-10 8.380 79,909 -8,879 0.00% 669,600
2010-02-11 2010-02-09 8.256 88,788 +8,879 0.00% 733,002
2010-02-09 2010-02-05 8.334 79,909 +10,655 0.00% 666,000
2010-02-08 2010-02-04 8.864 69,254 +3,551 0.00% 613,856
2010-02-05 2010-02-03 9.202 65,703 -1,776 0.00% 604,580
2010-02-02 2010-01-29 8.830 67,479 +1,776 0.00% 595,842
2010-01-28 2010-01-26 9.213 65,703 +8,879 0.00% 605,320
2010-01-20 2010-01-18 10.891 56,824 +3,551 0.00% 618,878
2010-01-15 2010-01-13 10.869 53,273 +14,206 0.00% 579,003
2010-01-13 2010-01-11 11.984 39,067 -1,775 0.00% 468,164
2010-01-08 2010-01-06 11.206 40,842 -19,534 0.00% 457,696
2010-01-07 2010-01-05 10.688 60,376 -15,982 0.00% 645,323
2010-01-06 2010-01-04 9.799 76,358 -3,551 0.00% 748,205
2009-12-21 2009-12-17 9.686 79,909 +1,776 0.00% 774,000
2009-12-18 2009-12-16 9.720 78,133 +1,775 0.00% 759,437
2009-12-17 2009-12-15 9.911 76,358 -1,775 0.00% 756,805
2009-12-16 2009-12-14 9.889 78,133 -1,776 0.00% 772,637
2009-12-14 2009-12-10 9.540 79,909 +3,551 0.00% 762,300
2009-12-11 2009-12-09 9.573 76,358 +1,776 0.00% 731,005
2009-12-07 2009-12-03 10.215 74,582 -7,103 0.00% 761,883
2009-12-03 2009-12-01 9.821 81,685 -1,776 0.00% 802,242
2009-11-30 2009-11-26 9.979 83,461 -1,775 0.00% 832,845
2009-11-27 2009-11-25 9.990 85,236 -10,655 0.00% 851,517
2009-11-24 2009-11-20 9.618 95,891 +10,655 0.00% 922,322
2009-11-19 2009-11-17 10.035 85,236 +1,775 0.00% 855,357
2009-11-03 2009-10-30 9.832 83,461 -1,775 0.00% 820,625
2009-11-02 2009-10-29 9.551 85,236 +8,878 0.00% 814,077
2009-10-30 2009-10-28 9.877 76,358 +1,776 0.00% 754,225
2009-10-22 2009-10-20 10.396 74,582 -8,879 0.00% 775,323
2009-10-13 2009-10-09 10.317 83,461 +8,879 0.00% 861,045
2009-10-09 2009-10-07 9.866 74,582 +1,776 0.00% 735,842
2009-10-08 2009-10-06 9.630 72,806 -1,776 0.00% 701,100
2009-10-06 2009-10-02 9.157 74,582 +1,776 0.00% 682,922
2009-09-24 2009-09-22 10.114 72,806 +7,103 0.00% 736,360
2009-09-23 2009-09-21 10.114 65,703 +1,776 0.00% 664,520
2009-09-22 2009-09-18 10.565 63,927 +8,879 0.00% 675,358
2009-09-21 2009-09-17 10.722 55,048 -7,103 0.00% 590,235
2009-09-18 2009-09-16 10.362 62,151 -3,552 0.00% 643,995
2009-09-16 2009-09-14 10.091 65,703 -1,776 0.00% 663,040
2009-09-15 2009-09-11 10.238 67,479 -5,327 0.00% 690,843
2009-09-14 2009-09-10 10.227 72,806 +3,552 0.00% 744,560
2009-09-10 2009-09-08 10.328 69,254 -3,552 0.00% 715,255
2009-09-09 2009-09-07 9.979 72,806 -10,655 0.00% 726,520
2009-09-07 2009-09-03 9.596 83,461 +10,655 0.00% 800,885
2009-09-04 2009-09-02 9.190 72,806 +1,776 0.00% 669,120
2009-09-02 2009-08-31 9.258 71,030 -1,776 0.00% 657,598
2009-09-01 2009-08-28 9.573 72,806 +8,879 0.00% 697,000
2009-08-31 2009-08-27 9.663 63,927 +8,879 0.00% 617,758
2009-08-28 2009-08-26 10.046 55,048 -3,552 0.00% 553,036
2009-08-27 2009-08-25 10.182 58,600 +3,552 0.00% 596,641
2009-08-21 2009-08-19 9.596 55,048 +1,775 0.00% 528,236
2009-08-20 2009-08-18 10.001 53,273 +1,776 0.00% 532,803
2009-08-18 2009-08-14 10.779 51,497 +1,776 0.00% 555,061
2009-08-17 2009-08-13 10.857 49,721 -1,776 0.00% 539,838
2009-08-14 2009-08-12 10.598 51,497 +3,552 0.00% 545,781
2009-08-12 2009-08-10 11.218 47,945 -8,879 0.00% 537,835
2009-08-11 2009-08-07 10.621 56,824 +1,776 0.00% 603,518
2009-08-10 2009-08-06 11.206 55,048 -8,879 0.00% 616,895
2009-08-07 2009-08-05 11.060 63,927 +14,206 0.00% 707,038
2009-08-06 2009-08-04 11.252 49,721 -7,103 0.00% 559,438
2009-08-04 2009-07-31 10.159 56,824 +3,551 0.00% 577,278
2009-07-31 2009-07-29 9.675 53,273 +12,431 0.00% 515,403
2009-07-29 2009-07-27 10.384 40,842 -8,879 0.00% 424,116
2009-07-22 2009-07-20 9.303 49,721 -8,879 0.00% 462,558
2009-07-21 2009-07-17 8.639 58,600 -8,879 0.00% 506,220
2009-07-20 2009-07-16 8.267 67,479 -5,327 0.00% 557,842
2009-07-17 2009-07-15 8.166 72,806 -3,552 0.00% 594,500
2009-07-16 2009-07-14 7.794 76,358 -1,775 0.00% 595,124
2009-07-15 2009-07-13 7.535 78,133 +8,879 0.00% 588,718
2009-07-14 2009-07-10 7.771 69,254 +1,775 0.00% 538,196
2009-07-09 2009-07-07 7.918 67,479 +7,103 0.00% 534,282
2009-07-07 2009-07-03 8.154 60,376 +1,776 0.00% 492,322
2009-07-03 2009-06-30 8.267 58,600 -1,776 0.00% 484,440
2009-07-02 2009-06-29 8.515 60,376 -1,775 0.00% 514,083
2009-06-30 2009-06-26 8.751 62,151 +7,103 0.00% 543,896
2009-06-26 2009-06-24 8.391 55,048 -1,776 0.00% 461,896
2009-06-25 2009-06-23 8.166 56,824 +7,103 0.00% 463,998
2009-06-24 2009-06-22 8.740 49,721 -8,879 0.00% 434,559
2009-06-19 2009-06-17 8.931 58,600 +17,758 0.00% 523,380
2009-06-17 2009-06-15 9.348 40,842 -5,328 0.00% 381,796
2009-06-16 2009-06-12 9.787 46,170 -21,309 0.00% 451,883
2009-06-15 2009-06-11 9.461 67,479 +17,758 0.00% 638,403
2009-06-12 2009-06-10 9.506 49,721 -37,291 0.00% 472,638
2009-06-11 2009-06-09 8.740 87,012 -1,776 0.00% 760,480
2009-06-10 2009-06-08 8.830 88,788 -10,654 0.00% 784,002
2009-06-09 2009-06-05 9.078 99,442 +53,272 0.00% 902,717
2009-06-08 2009-06-04 9.269 46,170 +10,655 0.00% 427,963
2009-06-04 2009-06-02 8.886 35,515 -3,552 0.00% 315,599
2009-06-03 2009-06-01 9.100 39,067 -7,103 0.00% 355,523
2009-06-02 2009-05-29 8.368 46,170 +3,552 0.00% 386,363
2009-06-01 2009-05-27 8.132 42,618 -7,103 0.00% 346,559
2009-05-29 2009-05-26 7.771 49,721 +7,103 0.00% 386,399
2009-05-25 2009-05-21 8.278 42,618 +3,551 0.00% 352,799
2009-05-21 2009-05-19 8.616 39,067 -1,775 0.00% 336,603
2009-05-20 2009-05-18 8.008 40,842 -1,776 0.00% 327,057
2009-05-18 2009-05-14 7.726 42,618 +3,551 0.00% 329,279
2009-05-14 2009-05-12 8.030 39,067 -1,775 0.00% 313,723
2009-05-13 2009-05-11 8.166 40,842 -1,776 0.00% 333,497
2009-05-12 2009-05-08 8.594 42,618 +3,551 0.00% 366,239
2009-05-07 2009-05-05 7.377 39,067 +1,776 0.00% 288,203
2009-05-06 2009-05-04 7.355 37,291 -1,776 0.00% 274,261
2009-05-05 2009-04-30 6.701 39,067 -3,551 0.00% 261,802
2009-04-28 2009-04-24 6.577 42,618 -5,327 0.00% 280,319
2009-04-24 2009-04-22 6.341 47,945 -1,776 0.00% 304,017
2009-04-22 2009-04-20 7.062 49,721 -14,206 0.00% 351,119
2009-04-21 2009-04-17 7.005 63,927 +12,430 0.00% 447,838
2009-04-20 2009-04-16 7.332 51,497 +5,327 0.00% 377,581
2009-04-17 2009-04-15 7.400 46,170 +8,879 0.00% 341,643
2009-04-15 2009-04-09 6.217 37,291 -24,860 0.00% 231,841
2009-04-14 2009-04-08 5.913 62,151 +8,878 0.00% 367,497
2009-04-09 2009-04-07 6.195 53,273 +1,776 0.00% 330,002
2009-04-08 2009-04-06 6.386 51,497 -15,982 0.00% 328,860
2009-04-06 2009-04-02 5.834 67,479 +8,879 0.00% 393,682
2009-04-03 2009-04-01 5.327 58,600 -7,103 0.00% 312,180
2009-04-02 2009-03-31 5.012 65,703 +8,879 0.00% 329,300
2009-03-31 2009-03-27 5.834 56,824 +8,879 0.00% 331,519
2009-03-30 2009-03-26 5.890 47,945 -10,655 0.00% 282,418
2009-03-26 2009-03-24 5.710 58,600 +8,879 0.00% 334,620
2009-03-25 2009-03-23 5.778 49,721 -8,879 0.00% 287,279
2009-03-24 2009-03-20 4.967 58,600 +8,879 0.00% 291,060
2009-03-23 2009-03-19 4.854 49,721 -8,879 0.00% 241,359
2009-03-20 2009-03-18 4.640 58,600 +8,879 0.00% 271,920
2009-03-19 2009-03-17 4.775 49,721 -8,879 0.00% 237,439
2009-03-17 2009-03-13 4.584 58,600 +7,103 0.00% 268,620
2009-03-10 2009-03-06 4.257 51,497 -26,636 0.00% 219,240
2009-03-06 2009-03-04 4.392 78,133 +17,757 0.00% 343,199
2009-03-05 2009-03-03 4.122 60,376 -10,654 0.00% 248,881
2009-03-04 2009-03-02 3.998 71,030 +1,776 0.00% 283,999
2009-03-02 2009-02-26 4.190 69,254 +8,878 0.00% 290,158
2009-02-27 2009-02-25 4.302 60,376 +8,879 0.00% 259,761
2009-02-24 2009-02-20 4.370 51,497 +1,776 0.00% 225,040
2009-02-19 2009-02-17 4.573 49,721 -3,552 0.00% 227,359
2009-02-16 2009-02-12 4.719 53,273 +1,776 0.00% 251,402
2009-02-13 2009-02-11 4.956 51,497 +1,776 0.00% 255,200
2009-02-11 2009-02-09 4.911 49,721 -3,552 0.00% 244,159
2009-02-10 2009-02-06 4.595 53,273 -10,654 0.00% 244,801
2009-02-09 2009-02-05 4.359 63,927 -1,776 0.00% 278,639
2009-02-06 2009-02-04 4.167 65,703 +3,552 0.00% 273,800
2009-02-05 2009-02-03 3.886 62,151 -17,758 0.00% 241,498
2009-02-04 2009-02-02 3.829 79,909 +19,533 0.00% 306,000
2009-01-15 2009-01-13 4.381 60,376 +3,552 0.00% 264,521
2009-01-14 2009-01-12 4.663 56,824 +3,551 0.00% 264,959
2009-01-12 2009-01-08 5.158 53,273 +3,552 0.00% 274,802
2009-01-09 2009-01-07 5.688 49,721 -3,552 0.00% 282,799
2009-01-06 2009-01-02 5.125 53,273 -5,327 0.00% 273,002
2009-01-05 2008-12-31 4.595 58,600 -26,636 0.00% 269,280
2009-01-02 2008-12-29 4.629 85,236 +8,878 0.00% 394,559
2008-12-30 2008-12-24 4.697 76,358 +19,534 0.00% 358,622
2008-12-29 2008-12-22 5.102 56,824 -8,879 0.00% 289,919
2008-12-23 2008-12-19 5.282 65,703 +17,758 0.00% 347,060
2008-12-19 2008-12-17 5.496 47,945 -7,103 0.00% 263,518
2008-12-17 2008-12-15 4.809 55,048 -1,776 0.00% 264,738
2008-12-16 2008-12-12 4.697 56,824 +1,776 0.00% 266,879
2008-12-15 2008-12-11 5.136 55,048 -8,879 0.00% 282,718
2008-12-12 2008-12-10 5.147 63,927 -1,776 0.00% 329,039
2008-12-11 2008-12-09 4.753 65,703 -8,879 0.00% 312,280
2008-12-10 2008-12-08 4.730 74,582 -7,103 0.00% 352,801
2008-12-05 2008-12-03 4.111 81,685 -19,533 0.00% 335,801
2008-12-04 2008-12-02 3.886 101,218 +8,879 0.00% 393,300
2008-12-03 2008-12-01 4.167 92,339 -1,776 0.00% 384,799
2008-11-27 2008-11-25 3.311 94,115 -8,879 0.00% 311,640
2008-11-26 2008-11-24 3.176 102,994 +8,879 0.00% 327,120
2008-11-25 2008-11-21 3.266 94,115 -5,327 0.00% 307,400
2008-11-21 2008-11-19 3.413 99,442 -8,879 0.00% 339,359
2008-11-20 2008-11-18 3.548 108,321 +8,879 0.00% 384,300
2008-11-19 2008-11-17 3.796 99,442 -1,776 0.00% 377,439
2008-11-18 2008-11-14 3.908 101,218 +8,879 0.00% 395,580
2008-11-14 2008-11-12 3.908 92,339 -8,879 0.00% 360,879
2008-11-12 2008-11-10 3.886 101,218 -5,327 0.00% 393,300
2008-11-07 2008-11-05 3.660 106,545 +17,757 0.00% 389,999
2008-11-06 2008-11-04 3.311 88,788 -8,879 0.00% 294,001
2008-11-05 2008-11-03 3.255 97,667 -8,878 0.00% 317,901
2008-11-04 2008-10-31 3.210 106,545 +17,757 0.00% 341,999
2008-10-31 2008-10-29 2.658 88,788 -14,206 0.00% 236,001
2008-10-30 2008-10-28 2.681 102,994 +14,206 0.00% 276,080
2008-10-28 2008-10-24 2.793 88,788 +1,776 0.00% 248,001
2008-10-23 2008-10-21 3.829 87,012 -1,776 0.00% 333,200
2008-10-21 2008-10-17 3.627 88,788 -12,430 0.00% 322,001
2008-10-20 2008-10-16 3.717 101,218 +3,551 0.00% 376,200
2008-10-17 2008-10-15 4.100 97,667 +1,776 0.00% 400,402
2008-10-16 2008-10-14 4.325 95,891 -7,103 0.00% 414,721
2008-10-15 2008-10-13 3.998 102,994 +7,103 0.00% 411,801
2008-10-14 2008-10-10 3.705 95,891 +8,879 0.00% 355,321
2008-10-13 2008-10-09 4.111 87,012 -3,552 0.00% 357,700
2008-10-10 2008-10-08 3.841 90,564 +3,552 0.00% 347,822
2008-10-09 2008-10-06 4.787 87,012 -7,103 0.00% 416,500
2008-10-08 2008-10-03 5.068 94,115 +17,757 0.00% 477,000
2008-10-06 2008-10-02 5.440 76,358 -3,551 0.00% 415,383
2008-10-02 2008-09-29 5.361 79,909 +1,776 0.00% 428,400
2008-09-30 2008-09-26 5.699 78,133 +3,551 0.00% 445,279
2008-09-29 2008-09-25 6.082 74,582 -1,776 0.00% 453,602
2008-09-26 2008-09-24 6.329 76,358 +8,879 0.00% 483,283
2008-09-25 2008-09-23 6.386 67,479 +2,472 0.00% 430,927
2008-09-24 2008-09-22 6.830 65,007 +3,514 0.00% 444,000
2008-09-23 2008-09-19 6.489 61,493 -8,785 0.00% 399,000
2008-09-22 2008-09-18 5.760 70,278 -3,514 0.00% 404,801
2008-09-12 2008-09-10 6.375 73,792 -3,514 0.00% 470,402
2008-09-11 2008-09-09 6.853 77,306 +3,514 0.00% 529,763
2008-09-02 2008-08-29 7.991 73,792 -7,027 0.00% 589,683
2008-09-01 2008-08-28 7.968 80,819 -8,785 0.00% 643,996
2008-08-29 2008-08-27 8.298 89,604 +7,028 0.00% 743,579
2008-08-27 2008-08-25 7.638 82,576 -1,757 0.00% 630,737
2008-08-25 2008-08-20 7.456 84,333 -1,757 0.00% 628,798
2008-08-19 2008-08-15 7.513 86,090 +1,757 0.00% 646,798
2008-08-18 2008-08-14 7.741 84,333 -1,757 0.00% 652,797
2008-08-14 2008-08-12 7.251 86,090 -10,542 0.00% 624,258
2008-08-11 2008-08-07 7.627 96,632 -5,271 0.00% 737,000
2008-08-08 2008-08-05 7.775 101,903 -3,514 0.00% 792,282
2008-08-07 2008-08-04 8.435 105,417 -3,514 0.00% 889,203
2008-08-05 2008-08-01 8.799 108,931 +10,542 0.00% 958,524
2008-08-04 2008-07-31 9.129 98,389 -26,354 0.00% 898,241
2008-08-01 2008-07-30 9.084 124,743 +12,299 0.00% 1,133,159
2008-07-24 2008-07-22 9.562 112,444 +1,756 0.00% 1,075,196
2008-07-23 2008-07-21 9.892 110,688 -17,569 0.00% 1,094,945
2008-07-22 2008-07-18 9.812 128,257 +5,271 0.00% 1,258,521
2008-07-21 2008-07-17 9.710 122,986 +12,298 0.00% 1,194,199
2008-07-18 2008-07-16 9.448 110,688 +1,757 0.00% 1,045,805
2008-07-16 2008-07-14 10.188 108,931 +8,785 0.00% 1,109,805
2008-07-15 2008-07-11 10.655 100,146 +8,785 0.00% 1,067,042
2008-07-11 2008-07-09 9.972 91,361 -1,757 0.00% 911,039
2008-07-09 2008-07-07 10.131 93,118 -12,299 0.00% 943,399
2008-07-08 2008-07-04 9.334 105,417 +10,542 0.00% 984,003
2008-07-07 2008-07-03 9.460 94,875 +1,757 0.00% 897,480
2008-07-04 2008-07-02 10.211 93,118 -3,514 0.00% 950,819
2008-07-03 2008-06-30 10.234 96,632 +3,514 0.00% 988,901
2008-07-02 2008-06-27 10.177 93,118 -5,271 0.00% 947,639
2008-06-30 2008-06-26 10.427 98,389 -8,785 0.00% 1,025,921
2008-06-24 2008-06-20 11.748 107,174 -10,541 0.00% 1,259,045
2008-06-23 2008-06-19 12.066 117,715 +29,868 0.00% 1,420,397
2008-06-20 2008-06-18 12.818 87,847 +3,514 0.00% 1,125,997
2008-06-18 2008-06-16 12.977 84,333 -3,514 0.00% 1,094,396
2008-06-17 2008-06-13 12.613 87,847 -10,542 0.00% 1,107,997
2008-06-16 2008-06-12 12.932 98,389 -7,028 0.00% 1,272,321
2008-06-12 2008-06-10 13.728 105,417 +22,841 0.00% 1,447,205
2008-06-10 2008-06-05 14.502 82,576 +7,027 0.00% 1,197,554
2008-06-06 2008-06-04 14.798 75,549 -5,270 0.00% 1,118,006
2008-06-05 2008-06-03 15.117 80,819 +17,569 0.00% 1,221,753
2008-06-04 2008-06-02 15.800 63,250 -5,271 0.00% 999,360
2008-06-03 2008-05-30 15.413 68,521 -15,812 0.00% 1,056,123
2008-06-02 2008-05-29 14.958 84,333 +1,757 0.00% 1,261,435
2008-05-30 2008-05-28 14.776 82,576 +17,569 0.00% 1,220,114
2008-05-29 2008-05-27 15.140 65,007 +1,757 0.00% 984,201
2008-05-28 2008-05-26 14.912 63,250 +3,514 0.00% 943,200
2008-05-27 2008-05-23 15.504 59,736 -1,757 0.00% 926,158
2008-05-23 2008-05-21 16.255 61,493 +8,785 0.00% 999,599
2008-05-22 2008-05-20 16.438 52,708 +1,757 0.00% 866,395
2008-05-19 2008-05-15 15.504 50,951 +1,757 0.00% 789,954
2008-05-16 2008-05-14 15.459 49,194 -1,757 0.00% 760,473
2008-05-15 2008-05-13 15.072 50,951 -8,785 0.00% 767,914
2008-05-14 2008-05-09 14.184 59,736 +12,298 0.00% 847,278
2008-05-13 2008-05-08 14.343 47,438 +1,757 0.00% 680,407
2008-05-09 2008-05-07 14.912 45,681 -15,812 0.00% 681,207
2008-05-08 2008-05-06 15.504 61,493 +15,812 0.00% 953,399
2008-05-05 2008-04-30 15.003 45,681 +5,271 0.00% 685,367
2008-05-02 2008-04-29 15.481 40,410 +5,271 0.00% 625,604
2008-04-29 2008-04-25 15.868 35,139 +3,514 0.00% 557,602
2008-04-28 2008-04-24 16.415 31,625 -3,514 0.00% 519,120
2008-04-25 2008-04-23 14.889 35,139 -5,271 0.00% 523,202
2008-04-22 2008-04-18 13.774 40,410 -1,757 0.00% 556,604
2008-04-17 2008-04-15 13.751 42,167 -5,271 0.00% 579,845
2008-04-15 2008-04-11 14.753 47,438 +8,785 0.00% 699,847
2008-04-14 2008-04-10 14.867 38,653 +1,757 0.00% 574,643
2008-04-11 2008-04-09 14.753 36,896 -8,785 0.00% 544,322
2008-04-10 2008-04-08 15.368 45,681 -3,513 0.00% 702,007
2008-04-09 2008-04-07 16.028 49,194 -5,271 0.00% 788,473
2008-04-08 2008-04-03 15.549 54,465 +1,757 0.00% 846,870
2008-04-07 2008-04-02 15.252 52,708 +228 0.00% 803,882
2008-04-01 2008-03-28 14.909 52,480 -1,749 0.00% 782,405
2008-03-28 2008-03-26 13.834 54,229 -12,245 0.00% 750,200
2008-03-27 2008-03-25 13.605 66,474 -1,750 0.00% 904,397
2008-03-26 2008-03-20 12.713 68,224 +8,747 0.00% 867,365
2008-03-25 2008-03-19 13.674 59,477 +26,240 0.00% 813,281
2008-03-20 2008-03-18 13.239 33,237 -15,744 0.00% 440,038
2008-03-19 2008-03-17 13.491 48,981 +8,747 0.00% 660,800
2008-03-18 2008-03-14 14.520 40,234 -6,998 0.00% 584,194
2008-03-14 2008-03-12 16.235 47,232 +8,747 0.00% 766,805
2008-03-13 2008-03-11 15.709 38,485 -3,499 0.00% 604,559
2008-03-12 2008-03-10 16.235 41,984 +3,499 0.00% 681,604
2008-03-11 2008-03-07 16.509 38,485 -12,245 0.00% 635,358
2008-03-10 2008-03-06 16.989 50,730 -1,750 0.00% 861,874
2008-03-07 2008-03-05 16.555 52,480 +1,750 0.00% 868,805
2008-03-06 2008-03-04 16.784 50,730 -5,248 0.00% 851,434
2008-03-04 2008-02-29 17.950 55,978 +1,749 0.00% 1,004,794
2008-03-03 2008-02-28 18.384 54,229 +12,245 0.00% 996,960
2008-02-29 2008-02-27 18.064 41,984 -3,498 0.00% 758,405
2008-02-26 2008-02-22 17.241 45,482 +6,997 0.00% 784,153
2008-02-21 2008-02-19 16.258 38,485 -8,747 0.00% 625,678
2008-02-20 2008-02-18 16.006 47,232 +1,750 0.00% 756,005
2008-02-18 2008-02-14 15.274 45,482 -8,747 0.00% 694,714
2008-02-14 2008-02-12 13.514 54,229 -10,496 0.00% 732,840
2008-02-13 2008-02-11 13.239 64,725 -17,493 0.00% 856,921
2008-02-12 2008-02-06 14.063 82,218 +8,746 0.00% 1,156,198
2008-02-11 2008-02-04 15.549 73,472 -8,746 0.00% 1,142,407
2008-02-05 2008-02-01 13.994 82,218 -24,491 0.00% 1,150,558
2008-02-01 2008-01-30 12.531 106,709 -19,242 0.00% 1,337,124
2008-01-31 2008-01-29 12.805 125,951 -10,496 0.00% 1,612,797
2008-01-30 2008-01-28 12.691 136,447 -19,243 0.00% 1,731,598
2008-01-28 2008-01-24 12.531 155,690 +106,709 0.00% 1,950,884
2008-01-25 2008-01-23 13.079 48,981 -19,243 0.00% 640,640
2008-01-24 2008-01-22 11.456 68,224 +10,496 0.00% 781,565
2008-01-23 2008-01-21 13.399 57,728 +5,248 0.00% 773,525
2008-01-22 2008-01-18 14.360 52,480 +5,248 0.00% 753,605
2008-01-21 2008-01-17 14.680 47,232 -20,992 0.00% 693,364
2008-01-18 2008-01-16 14.200 68,224 -38,485 0.00% 968,766
2008-01-17 2008-01-15 15.366 106,709 -6,997 0.00% 1,639,685
2008-01-16 2008-01-14 15.983 113,706 +5,248 0.00% 1,817,401
2008-01-15 2008-01-11 16.784 108,458 +5,248 0.00% 1,820,320
2008-01-14 2008-01-10 17.127 103,210 -6,997 0.00% 1,767,640
2008-01-11 2008-01-09 17.081 110,207 -15,744 0.00% 1,882,435
2008-01-10 2008-01-08 16.235 125,951 +3,498 0.00% 2,044,797
2008-01-09 2008-01-07 16.715 122,453 +13,995 0.00% 2,046,807
2008-01-07 2008-01-03 17.035 108,458 +6,997 0.00% 1,847,600
2008-01-04 2008-01-02 17.767 101,461 +13,995 0.00% 1,802,645
2008-01-03 2007-12-31 18.407 87,466 -3,499 0.00% 1,609,998
2008-01-02 2007-12-27 19.047 90,965 -1,749 0.00% 1,732,644
2007-12-28 2007-12-24 18.979 92,714 -6,997 0.00% 1,759,598
2007-12-27 2007-12-20 17.950 99,711 -1,750 0.00% 1,789,793
2007-12-21 2007-12-19 17.973 101,461 +8,747 0.00% 1,823,525
2007-12-20 2007-12-18 17.447 92,714 +6,997 0.00% 1,617,558
2007-12-19 2007-12-17 17.858 85,717 -8,746 0.00% 1,530,764
2007-12-18 2007-12-14 18.453 94,463 +10,496 0.00% 1,743,112
2007-12-17 2007-12-13 19.207 83,967 +13,994 0.00% 1,612,791
2007-12-14 2007-12-12 20.374 69,973 +17,493 0.00% 1,425,602
2007-12-13 2007-12-11 21.243 52,480 +8,747 0.00% 1,114,807
2007-12-12 2007-12-10 20.922 43,733 -19,243 0.00% 914,999
2007-12-11 2007-12-07 21.060 62,976 +8,747 0.00% 1,326,248
2007-12-10 2007-12-06 20.945 54,229 +1,749 0.00% 1,135,840
2007-12-07 2007-12-05 20.053 52,480 -8,746 0.00% 1,052,407
2007-12-06 2007-12-04 19.939 61,226 -8,747 0.00% 1,220,794
2007-12-05 2007-12-03 19.848 69,973 +12,245 0.00% 1,388,802
2007-12-04 2007-11-30 20.076 57,728 +1,750 0.00% 1,158,967
2007-12-03 2007-11-29 19.756 55,978 -15,744 0.00% 1,105,914
2007-11-30 2007-11-28 18.613 71,722 +8,746 0.00% 1,334,956
2007-11-29 2007-11-27 18.659 62,976 -1,749 0.00% 1,175,047
2007-11-28 2007-11-26 18.567 64,725 -69,973 0.00% 1,201,761
2007-11-27 2007-11-23 17.835 134,698 +26,240 0.00% 2,402,403
2007-11-26 2007-11-22 17.973 108,458 +8,747 0.00% 1,949,280
2007-11-23 2007-11-21 18.521 99,711 +13,994 0.00% 1,846,793
2007-11-21 2007-11-19 18.979 85,717 -8,746 0.00% 1,626,804
2007-11-19 2007-11-15 20.442 94,463 +27,989 0.00% 1,931,032
2007-11-16 2007-11-14 20.785 66,474 +22,741 0.00% 1,381,675
2007-11-15 2007-11-13 19.207 43,733 +6,997 0.00% 839,999
2007-11-14 2007-11-12 19.482 36,736 -43,733 0.00% 715,684
2007-11-13 2007-11-09 20.785 80,469 -3,498 0.00% 1,672,564
2007-11-09 2007-11-07 21.791 83,967 +3,498 0.00% 1,829,750
2007-11-08 2007-11-06 22.089 80,469 +1,749 0.00% 1,777,444
2007-11-06 2007-11-02 24.124 78,720 -1,749 0.00% 1,899,012
2007-11-05 2007-11-01 25.038 80,469 -5,248 0.00% 2,014,804
2007-11-02 2007-10-31 25.267 85,717 +5,248 0.00% 2,165,805
2007-11-01 2007-10-30 26.010 80,469 +10,496 0.00% 2,093,004
2007-10-31 2007-10-29 26.239 69,973 -13,994 0.00% 1,836,003
2007-10-30 2007-10-26 25.953 83,967 +15,743 0.00% 2,179,188
2007-10-29 2007-10-25 26.182 68,224 -17,493 0.00% 1,786,211
2007-10-26 2007-10-24 27.039 85,717 -17,493 0.00% 2,317,705
2007-10-25 2007-10-23 27.382 103,210 +6,997 0.00% 2,826,099
2007-10-24 2007-10-22 26.810 96,213 -1,749 0.00% 2,579,507
2007-10-23 2007-10-18 28.354 97,962 +3,499 0.00% 2,777,598
2007-10-22 2007-10-17 27.554 94,463 +10,496 0.00% 2,602,789
2007-10-16 2007-10-12 27.725 83,967 +6,997 0.00% 2,327,987
2007-10-15 2007-10-11 27.554 76,970 -8,747 0.00% 2,120,795
2007-10-12 2007-10-10 27.153 85,717 -8,746 0.00% 2,327,505
2007-10-11 2007-10-09 26.239 94,463 +3,498 0.00% 2,478,589
2007-10-10 2007-10-08 26.296 90,965 -3,498 0.00% 2,392,006
2007-10-09 2007-10-05 26.410 94,463 -10,496 0.00% 2,494,789
2007-10-08 2007-10-04 25.153 104,959 +3,498 0.00% 2,639,991
2007-10-05 2007-10-03 26.182 101,461 -6,997 0.00% 2,656,408
2007-10-04 2007-10-02 27.211 108,458 -1,749 0.00% 2,951,200
2007-10-03 2007-09-28 25.553 110,207 +1,749 0.00% 2,816,092
2007-10-02 2007-09-27 25.210 108,458 -1,749 0.00% 2,734,200
2007-09-28 2007-09-25 24.467 110,207 -1,750 0.00% 2,696,392
2007-09-27 2007-09-24 24.352 111,957 -8,746 0.00% 2,726,409
2007-09-25 2007-09-21 22.249 120,703 +8,746 0.00% 2,685,475
2007-09-21 2007-09-19 22.317 111,957 -8,746 0.00% 2,498,568
2007-09-20 2007-09-18 21.631 120,703 -3,499 0.00% 2,610,955
2007-09-18 2007-09-14 21.654 124,202 +3,499 0.00% 2,689,482
2007-09-17 2007-09-13 21.334 120,703 +15,744 0.00% 2,575,075
2007-09-14 2007-09-12 23.323 104,959 +10,496 0.00% 2,447,992
2007-09-12 2007-09-10 22.043 94,463 +10,496 0.00% 2,082,231
2007-09-11 2007-09-07 22.907 83,967 +5,247 0.00% 1,923,447
2007-09-10 2007-09-06 23.622 78,720 -2,858 0.00% 1,859,491
2007-09-07 2007-09-05 23.334 81,578 +10,414 0.00% 1,903,501
2007-09-04 2007-08-31 24.601 71,164 -10,414 0.00% 1,750,706
2007-09-03 2007-08-30 22.285 81,578 +8,679 0.00% 1,817,961
2007-08-31 2007-08-29 23.852 72,899 +3,471 0.00% 1,738,790
2007-08-30 2007-08-28 26.041 69,428 +6,943 0.00% 1,807,999
2007-08-29 2007-08-27 24.659 62,485 -8,679 0.00% 1,540,794
2007-08-28 2007-08-24 18.690 71,164 -3,471 0.00% 1,330,045
2007-08-27 2007-08-23 17.906 74,635 +10,414 0.00% 1,336,437
2007-08-24 2007-08-22 17.906 64,221 -19,093 0.00% 1,149,961
2007-08-23 2007-08-21 15.325 83,314 -1,735 0.00% 1,276,805
2007-08-22 2007-08-20 14.311 85,049 -1,736 0.00% 1,217,155
2007-08-20 2007-08-16 13.804 86,785 +3,471 0.00% 1,197,999
2007-08-17 2007-08-15 14.772 83,314 +19,093 0.00% 1,230,725
2007-08-15 2007-08-13 16.132 64,221 +5,207 0.00% 1,036,001
2007-08-14 2007-08-10 16.040 59,014 +3,472 0.00% 946,563
2007-08-10 2007-08-08 16.547 55,542 -1,736 0.00% 919,033
2007-08-09 2007-08-07 15.625 57,278 +6,943 0.00% 894,958
2007-08-08 2007-08-06 16.201 50,335 +15,621 0.00% 815,475
2007-08-03 2007-08-01 17.399 34,714 -3,471 0.00% 604,000
2007-07-31 2007-07-27 17.515 38,185 +8,678 0.00% 668,793
2007-07-27 2007-07-25 18.598 29,507 +3,471 0.00% 548,762
2007-07-25 2007-07-23 17.584 26,036 +5,208 0.00% 457,809
2007-07-19 2007-07-17 17.284 20,828 +3,471 0.00% 359,993
2007-07-17 2007-07-13 17.123 17,357 +1,736 0.00% 297,200
2007-07-16 2007-07-12 16.823 15,621 -3,472 0.00% 262,795
2007-07-13 2007-07-11 16.385 19,093 +15,622 0.00% 312,845
2007-07-11 2007-07-09 17.054 3,471 -3,472 0.00% 59,193
2007-07-10 2007-07-06 16.570 6,943 +3,472 0.00% 115,043
2007-06-29 2007-06-27 15.072 3,471 +1,735 0.00% 52,314
2007-06-26 2007-06-22 15.809 1,736 0.00% 27,445

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top