History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 524,000 +0 0.01% 4,469,720
2025-10-13 2025-10-09 8.850 524,000 +0 0.01% 4,637,400
2025-10-10 2025-10-08 8.390 524,000 +0 0.01% 4,396,360
2025-10-09 2025-10-06 8.350 524,000 +0 0.01% 4,375,400
2025-10-08 2025-10-03 8.340 524,000 +0 0.01% 4,370,160
2025-10-06 2025-10-02 8.130 524,000 +0 0.01% 4,260,120
2025-10-03 2025-09-30 8.070 524,000 +0 0.01% 4,228,680
2025-10-02 2025-09-29 7.910 524,000 +0 0.01% 4,144,840
2025-09-30 2025-09-26 7.550 524,000 +0 0.01% 3,956,200
2025-09-29 2025-09-25 7.420 524,000 +0 0.01% 3,888,080
2025-09-26 2025-09-24 7.280 524,000 +0 0.01% 3,814,720
2025-09-25 2025-09-23 7.270 524,000 +0 0.01% 3,809,480
2025-09-24 2025-09-22 7.430 524,000 +0 0.01% 3,893,320
2025-09-23 2025-09-19 7.500 524,000 +0 0.01% 3,930,000
2025-09-22 2025-09-18 7.320 524,000 +0 0.01% 3,835,680
2025-09-19 2025-09-17 7.540 524,000 +0 0.01% 3,950,960
2025-09-18 2025-09-16 7.490 524,000 +0 0.01% 3,924,760
2025-09-17 2025-09-15 7.590 524,000 +0 0.01% 3,977,160
2025-09-16 2025-09-12 7.620 524,000 +0 0.01% 3,992,880
2025-09-15 2025-09-11 7.100 524,000 +0 0.01% 3,720,400
2025-09-12 2025-09-10 6.870 524,000 +0 0.01% 3,599,880
2025-09-11 2025-09-09 6.820 524,000 +0 0.01% 3,573,680
2025-09-10 2025-09-08 6.978 524,000 +0 0.01% 3,656,215
2025-09-09 2025-09-05 7.080 524,000 +10,327 0.01% 3,709,669
2025-09-08 2025-09-04 6.671 513,673 +0 0.01% 3,426,959
2025-09-05 2025-09-03 7.202 513,673 +0 0.01% 3,699,438
2025-09-04 2025-09-02 7.029 513,673 -1,961 0.01% 3,610,358
2025-08-29 2025-08-27 7.284 515,634 -1,960 0.01% 3,755,641
2025-07-15 2025-07-11 5.702 517,594 -3,922 0.01% 2,951,518
2025-06-30 2025-06-26 5.714 521,516 +14,076 0.01% 2,979,825
2025-05-23 2025-05-21 4.990 507,440 -1,908 0.01% 2,532,318
2025-05-07 2025-05-02 4.382 509,348 -5,723 0.01% 2,232,120
2025-04-09 2025-04-07 3.994 515,071 -9,538 0.01% 2,057,400
2025-03-06 2025-03-04 4.959 524,609 -5,723 0.01% 2,601,498
2025-02-11 2025-02-07 5.284 530,332 -3,816 0.01% 2,802,238
2025-02-06 2025-02-04 5.211 534,148 +5,723 0.01% 2,783,201
2024-12-16 2024-12-12 4.969 528,425 -3,815 0.01% 2,625,961
2024-11-21 2024-11-19 5.315 532,240 +9,423 0.01% 2,828,925
2024-10-18 2024-10-16 6.692 522,817 -1,874 0.01% 3,498,660
2024-09-03 2024-08-30 5.219 524,691 -3,748 0.01% 2,738,401
2024-07-15 2024-07-11 5.657 528,439 -3,747 0.01% 2,989,202
2024-07-10 2024-07-08 5.923 532,186 -1,874 0.01% 3,152,397
2024-07-09 2024-07-05 5.902 534,060 -9,370 0.01% 3,152,098
2024-07-03 2024-06-28 5.689 543,430 -7,495 0.01% 3,091,401
2024-06-27 2024-06-25 5.946 550,925 +8,997 0.01% 3,275,735
2024-06-04 2024-05-31 6.336 541,928 -16,590 0.01% 3,433,920
2024-05-29 2024-05-27 6.456 558,518 -7,373 0.02% 3,605,702
2024-05-14 2024-05-10 6.022 565,891 -3,686 0.02% 3,407,701
2024-04-19 2024-04-17 5.534 569,577 -1,844 0.02% 3,151,798
2024-04-16 2024-04-12 5.653 571,421 +1,844 0.02% 3,230,202
2024-04-15 2024-04-11 5.642 569,577 -64,516 0.02% 3,213,598
2024-04-05 2024-04-02 5.403 634,093 -1,843 0.02% 3,426,242
2024-03-20 2024-03-18 4.883 635,936 -1,843 0.02% 3,105,000
2024-03-15 2024-03-13 4.720 637,779 -11,060 0.02% 3,010,199
2024-02-02 2024-01-31 4.123 648,839 -1,843 0.02% 2,675,200
2024-01-31 2024-01-29 4.264 650,682 -1,844 0.02% 2,774,579
2023-12-29 2023-12-27 4.058 652,526 -1,843 0.02% 2,647,922
2023-12-28 2023-12-22 4.004 654,369 -23,963 0.02% 2,619,901
2023-12-27 2023-12-21 3.884 678,332 -5,530 0.02% 2,634,881
2023-12-14 2023-12-12 3.895 683,862 -1,843 0.02% 2,663,782
2023-11-17 2023-11-15 4.525 685,705 -276,494 0.02% 3,102,481
2023-10-04 2023-09-29 4.752 962,199 -1,843 0.03% 4,572,722
2023-09-21 2023-09-19 5.024 964,042 -11,060 0.03% 4,842,980
2023-09-19 2023-09-15 5.002 975,102 -7,373 0.03% 4,877,381
2023-09-18 2023-09-14 4.969 982,475 -1,843 0.03% 4,882,281
2023-08-30 2023-08-28 3.906 984,318 -18,433 0.03% 3,844,799
2023-08-25 2023-08-23 3.798 1,002,751 -5,530 0.03% 3,808,000
2023-08-10 2023-08-08 4.199 1,008,281 -1,843 0.03% 4,233,780
2023-06-29 2023-06-27 3.700 1,010,124 -1,844 0.03% 3,737,359
2023-06-26 2023-06-21 3.819 1,011,968 +18,433 0.03% 3,864,798
2023-06-23 2023-06-20 3.929 993,535 +11,249 0.03% 3,903,435
2023-04-18 2023-04-14 5.048 982,286 -3,645 0.03% 4,958,800
2023-03-20 2023-03-16 4.192 985,931 -18,224 0.03% 4,133,241
2023-02-03 2023-02-01 4.785 1,004,155 -1,823 0.03% 4,804,720
2023-01-12 2023-01-10 4.126 1,005,978 -12,756 0.03% 4,151,042
2022-12-15 2022-12-13 3.742 1,018,734 -3,645 0.03% 3,812,378
2022-12-09 2022-12-07 3.720 1,022,379 -3,645 0.03% 3,803,579
2022-11-30 2022-11-28 3.402 1,026,024 -18,224 0.03% 3,490,599
2022-11-08 2022-11-04 2.645 1,044,248 -3,645 0.03% 2,761,859
2022-10-28 2022-10-26 2.711 1,047,893 -3,645 0.03% 2,840,499
2022-10-18 2022-10-14 2.853 1,051,538 -5,467 0.03% 3,000,400
2022-09-29 2022-09-27 2.963 1,057,005 -9,112 0.03% 3,131,999
2022-09-22 2022-09-20 3.292 1,066,117 -3,645 0.03% 3,509,998
2022-06-29 2022-06-27 3.440 1,069,762 +25,456 0.03% 3,680,009
2022-06-08 2022-06-06 4.103 1,044,306 -5,337 0.03% 4,285,100
2022-05-31 2022-05-27 3.878 1,049,643 +5,337 0.03% 4,070,999
2022-05-17 2022-05-13 3.418 1,044,306 -1,779 0.03% 3,568,960
2022-05-13 2022-05-11 3.485 1,046,085 +5,337 0.03% 3,645,600
2022-04-28 2022-04-26 3.833 1,040,748 +7,116 0.03% 3,989,700
2022-04-27 2022-04-25 4.081 1,033,632 +5,337 0.03% 4,218,061
2022-04-19 2022-04-13 5.183 1,028,295 -16,011 0.03% 5,329,162
2022-04-14 2022-04-12 4.901 1,044,306 -3,558 0.03% 5,118,640
2022-03-22 2022-03-18 5.261 1,047,864 +3,558 0.03% 5,513,039
2022-03-18 2022-03-16 4.733 1,044,306 -3,558 0.03% 4,942,540
2022-03-08 2022-03-04 6.464 1,047,864 -5,337 0.03% 6,773,499
2022-03-04 2022-03-02 6.340 1,053,201 +5,337 0.03% 6,677,758
2022-02-18 2022-02-16 5.790 1,047,864 -30,244 0.03% 6,066,699
2022-02-11 2022-02-09 5.598 1,078,108 -21,349 0.03% 6,035,759
2022-02-08 2022-02-04 4.778 1,099,457 +21,349 0.03% 5,253,001
2022-01-13 2022-01-11 5.385 1,078,108 +5,337 0.03% 5,805,479
2021-12-29 2021-12-24 5.081 1,072,771 +35,581 0.03% 5,451,120
2021-12-23 2021-12-21 4.688 1,037,190 -3,558 0.03% 4,862,221
2021-12-07 2021-12-03 4.351 1,040,748 -1,779 0.03% 4,527,900
2021-11-26 2021-11-24 4.497 1,042,527 -12,453 0.03% 4,688,000
2021-11-24 2021-11-22 4.486 1,054,980 +3,558 0.03% 4,732,138
2021-11-02 2021-10-29 5.227 1,051,422 -21,349 0.03% 5,496,299
2021-10-27 2021-10-25 6.116 1,072,771 -8,895 0.03% 6,560,640
2021-10-19 2021-10-15 6.093 1,081,666 -1,779 0.03% 6,590,719
2021-10-18 2021-10-12 5.958 1,083,445 -46,256 0.03% 6,455,398
2021-10-08 2021-10-06 6.509 1,129,701 -5,337 0.03% 7,353,302
2021-10-06 2021-10-04 6.397 1,135,038 -3,558 0.03% 7,260,440
2021-10-05 2021-09-30 6.621 1,138,596 +1,779 0.03% 7,539,200
2021-09-28 2021-09-24 6.768 1,136,817 +44,476 0.03% 7,693,560
2021-09-17 2021-09-15 7.588 1,092,341 -1,779 0.03% 8,289,003
2021-09-15 2021-09-13 8.105 1,094,120 +1,779 0.03% 8,868,303
2021-09-14 2021-09-10 7.498 1,092,341 -1,779 0.03% 8,190,763
2021-09-10 2021-09-08 7.195 1,094,120 -3,558 0.03% 7,872,003
2021-09-02 2021-08-31 6.340 1,097,678 -3,558 0.03% 6,959,762
2021-08-30 2021-08-26 5.722 1,101,236 -1,779 0.03% 6,301,421
2021-08-26 2021-08-24 5.104 1,103,015 -5,337 0.03% 5,629,600
2021-08-20 2021-08-18 5.149 1,108,352 -5,337 0.03% 5,706,680
2021-08-19 2021-08-17 5.160 1,113,689 -7,116 0.03% 5,746,679
2021-07-21 2021-07-19 5.430 1,120,805 -1,780 0.03% 6,085,797
2021-07-06 2021-07-02 5.070 1,122,585 +10,675 0.03% 5,691,622
2021-06-30 2021-06-28 5.216 1,111,910 -1,779 0.03% 5,799,999
2021-06-21 2021-06-17 4.632 1,113,689 -7,116 0.03% 5,158,239
2021-06-15 2021-06-10 4.789 1,120,805 -1,780 0.03% 5,367,598
2021-04-19 2021-04-15 4.407 1,122,585 -133,429 0.03% 4,947,042
2021-03-31 2021-03-29 3.744 1,256,014 -7,116 0.04% 4,701,961
2021-03-26 2021-03-24 3.474 1,263,130 +44,476 0.04% 4,387,800
2021-03-23 2021-03-19 4.058 1,218,654 +30,244 0.03% 4,945,702
2021-03-19 2021-03-17 4.339 1,188,410 +62,267 0.03% 5,156,962
2021-03-17 2021-03-15 4.677 1,126,143 -1,779 0.03% 5,266,562
2021-03-16 2021-03-12 4.508 1,127,922 -62,267 0.03% 5,084,681
2021-03-15 2021-03-11 4.744 1,190,189 -71,162 0.03% 5,646,362
2021-03-10 2021-03-08 3.968 1,261,351 +42,697 0.04% 5,005,540
2021-03-08 2021-03-04 4.418 1,218,654 +88,953 0.03% 5,384,102
2021-03-05 2021-03-03 4.620 1,129,701 -88,953 0.03% 5,219,701
2021-03-04 2021-03-02 4.081 1,218,654 +53,372 0.03% 4,973,102
2021-03-03 2021-03-01 4.283 1,165,282 +14,233 0.03% 4,991,101
2021-03-02 2021-02-26 4.407 1,151,049 +21,348 0.03% 5,072,478
2021-03-01 2021-02-25 4.654 1,129,701 -88,953 0.03% 5,257,801
2021-02-26 2021-02-24 3.980 1,218,654 +88,953 0.03% 4,849,802
2021-02-23 2021-02-19 3.789 1,129,701 -222,382 0.03% 4,279,901
2021-02-22 2021-02-18 3.721 1,352,083 -12,453 0.04% 5,031,201
2021-02-17 2021-02-11 3.080 1,364,536 -5,337 0.04% 4,203,159
2021-01-27 2021-01-25 2.934 1,369,873 +88,952 0.04% 4,019,399
2021-01-21 2021-01-19 2.923 1,280,921 -3,558 0.04% 3,744,001
2021-01-20 2021-01-18 2.979 1,284,479 -3,558 0.04% 3,826,601
2021-01-14 2021-01-12 3.114 1,288,037 +17,791 0.04% 4,010,961
2021-01-11 2021-01-07 3.451 1,270,246 -1,779 0.04% 4,383,959
2020-12-30 2020-12-28 3.125 1,272,025 -7,116 0.04% 3,975,399
2020-12-15 2020-12-11 3.125 1,279,141 +1,779 0.04% 3,997,638
2020-12-03 2020-12-01 3.373 1,277,362 +133,429 0.04% 4,307,999
2020-12-02 2020-11-30 3.440 1,143,933 -177,906 0.03% 3,935,159
2020-12-01 2020-11-27 3.193 1,321,839 +5,337 0.04% 4,220,241
2020-11-23 2020-11-19 2.473 1,316,502 +88,953 0.04% 3,256,001
2020-11-19 2020-11-17 2.462 1,227,549 +88,953 0.03% 3,022,200
2020-11-10 2020-11-06 2.057 1,138,596 -5,337 0.03% 2,342,400
2020-11-06 2020-11-04 1.967 1,143,933 -1,779 0.03% 2,250,500
2020-10-23 2020-10-21 1.979 1,145,712 +5,337 0.03% 2,266,879
2020-10-20 2020-10-16 1.922 1,140,375 +1,779 0.03% 2,192,220
2020-08-14 2020-08-12 2.316 1,138,596 +7,116 0.03% 2,636,800
2020-07-30 2020-07-28 2.282 1,131,480 -3,558 0.03% 2,582,160
2020-07-22 2020-07-20 2.338 1,135,038 -5,337 0.03% 2,654,080
2020-07-21 2020-07-17 2.136 1,140,375 -3,558 0.03% 2,435,800
2020-07-20 2020-07-16 2.237 1,143,933 -10,675 0.03% 2,559,140
2020-07-15 2020-07-13 2.338 1,154,608 -5,337 0.03% 2,699,841
2020-06-12 2020-06-10 1.765 1,159,945 -3,558 0.03% 2,047,281
2020-06-01 2020-05-28 1.619 1,163,503 -1,779 0.03% 1,883,520
2020-05-04 2020-04-28 1.731 1,165,282 -5,337 0.03% 2,017,400
2020-04-03 2020-04-01 1.675 1,170,619 +7,116 0.03% 1,960,840
2020-02-20 2020-02-18 2.552 1,163,503 -1,779 0.03% 2,969,160
2020-02-03 2020-01-30 2.586 1,165,282 -1,779 0.03% 3,013,000
2020-01-20 2020-01-16 2.945 1,167,061 +1,779 0.03% 3,437,440
2019-12-05 2019-12-03 2.698 1,165,282 -3,558 0.03% 3,144,000
2019-11-29 2019-11-27 2.766 1,168,840 -1,779 0.03% 3,232,440
2019-10-04 2019-10-02 2.754 1,170,619 -5,337 0.03% 3,224,200
2019-09-13 2019-09-11 3.058 1,175,956 -8,895 0.03% 3,595,839
2019-08-22 2019-08-20 2.619 1,184,851 +3,558 0.03% 3,103,559
2019-08-05 2019-08-01 2.889 1,181,293 -3,558 0.03% 3,412,959
2019-07-22 2019-07-18 2.945 1,184,851 -5,338 0.03% 3,489,839
2019-07-12 2019-07-10 2.900 1,190,189 -1,779 0.03% 3,452,041
2019-06-27 2019-06-25 3.080 1,191,968 -1,779 0.03% 3,671,601
2019-06-13 2019-06-11 3.170 1,193,747 -5,337 0.03% 3,784,441
2019-05-09 2019-05-07 3.249 1,199,084 -1,779 0.03% 3,895,720
2019-04-12 2019-04-10 3.822 1,200,863 -227,719 0.03% 4,590,000
2019-04-10 2019-04-08 3.777 1,428,582 -135,208 0.04% 5,396,159
2019-04-03 2019-04-01 3.519 1,563,790 -1,780 0.04% 5,502,538
2019-03-27 2019-03-25 3.350 1,565,570 -17,790 0.04% 5,244,802
2019-03-26 2019-03-22 3.507 1,583,360 +1,779 0.05% 5,553,600
2019-03-13 2019-03-11 3.440 1,581,581 +60,488 0.05% 5,440,680
2019-03-12 2019-03-08 3.451 1,521,093 +245,510 0.04% 5,249,700
2019-03-11 2019-03-07 3.833 1,275,583 +74,720 0.04% 4,889,939
2019-03-08 2019-03-06 3.822 1,200,863 +5,337 0.03% 4,590,000
2019-03-01 2019-02-27 3.710 1,195,526 -3,558 0.03% 4,435,201
2019-02-27 2019-02-25 3.541 1,199,084 -1,779 0.03% 4,246,200
2019-02-14 2019-02-12 3.238 1,200,863 +1,779 0.03% 3,888,000
2018-12-20 2018-12-18 2.957 1,199,084 -1,779 0.03% 3,545,240
2018-12-18 2018-12-14 3.047 1,200,863 -1,779 0.03% 3,658,500
2018-12-17 2018-12-13 3.148 1,202,642 -3,558 0.03% 3,785,600
2018-10-22 2018-10-18 3.395 1,206,200 +3,558 0.03% 4,095,119
2018-07-27 2018-07-25 3.980 1,202,642 -1,779 0.03% 4,786,080
2018-07-12 2018-07-10 3.676 1,204,421 -8,895 0.03% 4,427,580
2018-06-28 2018-06-26 3.935 1,213,316 +17,790 0.03% 4,773,998
2018-05-25 2018-05-23 4.699 1,195,526 -1,779 0.03% 5,617,921
2018-05-04 2018-05-02 4.958 1,197,305 +1,779 0.03% 5,935,861
2018-05-02 2018-04-27 5.070 1,195,526 -1,779 0.03% 6,061,441
2018-04-10 2018-04-06 4.901 1,197,305 -3,558 0.03% 5,868,561
2018-04-04 2018-03-29 4.890 1,200,863 -1,779 0.03% 5,872,500
2018-03-09 2018-03-07 5.171 1,202,642 +3,558 0.03% 6,219,200
2018-03-05 2018-03-01 5.295 1,199,084 -1,779 0.03% 6,349,080
2018-02-13 2018-02-09 5.115 1,200,863 +7,116 0.03% 6,142,500
2018-01-23 2018-01-19 6.633 1,193,747 -8,895 0.03% 7,917,801
2018-01-17 2018-01-15 6.251 1,202,642 +3,558 0.03% 7,517,120
2018-01-12 2018-01-10 6.206 1,199,084 -23,128 0.03% 7,440,960
2018-01-09 2018-01-05 6.824 1,222,212 -5,337 0.03% 8,340,182
2018-01-08 2018-01-04 6.756 1,227,549 -3,558 0.03% 8,293,801
2017-12-28 2017-12-22 6.172 1,231,107 -1,779 0.04% 7,598,160
2017-12-13 2017-12-11 5.610 1,232,886 -3,558 0.04% 6,916,140
2017-12-11 2017-12-07 5.351 1,236,444 +1,779 0.04% 6,616,399
2017-12-08 2017-12-06 5.452 1,234,665 -16,012 0.04% 6,731,800
2017-12-05 2017-12-01 5.767 1,250,677 +3,559 0.04% 7,212,782
2017-11-13 2017-11-09 6.498 1,247,118 +10,674 0.04% 8,103,557
2017-11-08 2017-11-06 6.745 1,236,444 +5,337 0.04% 8,339,999
2017-10-30 2017-10-26 7.555 1,231,107 +3,558 0.04% 9,300,480
2017-10-18 2017-10-16 8.117 1,227,549 -1,779 0.03% 9,963,601
2017-10-13 2017-10-11 7.600 1,229,328 -1,779 0.04% 9,342,321
2017-10-09 2017-10-04 8.207 1,231,107 -10,674 0.04% 10,103,200
2017-10-03 2017-09-28 7.465 1,241,781 -3,558 0.04% 9,269,438
2017-09-29 2017-09-27 7.588 1,245,339 -8,896 0.04% 9,449,997
2017-09-28 2017-09-26 7.206 1,254,235 +5,337 0.04% 9,038,102
2017-09-22 2017-09-20 8.139 1,248,898 -21,348 0.04% 10,164,964
2017-09-18 2017-09-14 7.813 1,270,246 -3,558 0.04% 9,924,598
2017-09-15 2017-09-13 7.645 1,273,804 -12,454 0.04% 9,737,598
2017-09-14 2017-09-12 7.341 1,286,258 +5,337 0.04% 9,442,382
2017-09-12 2017-09-08 6.644 1,280,921 -3,558 0.04% 8,510,403
2017-09-11 2017-09-07 6.464 1,284,479 -1,779 0.04% 8,303,002
2017-09-08 2017-09-06 6.532 1,286,258 -3,558 0.04% 8,401,262
2017-09-06 2017-09-04 6.565 1,289,816 -17,790 0.04% 8,468,001
2017-09-05 2017-09-01 6.700 1,307,606 -5,338 0.04% 8,761,197
2017-09-01 2017-08-30 6.588 1,312,944 +5,338 0.04% 8,649,363
2017-08-31 2017-08-29 6.071 1,307,606 -1,779 0.04% 7,937,998
2017-08-30 2017-08-28 6.014 1,309,385 -7,117 0.04% 7,875,197
2017-08-29 2017-08-25 6.026 1,316,502 -3,558 0.04% 7,932,802
2017-08-28 2017-08-24 5.857 1,320,060 +16,012 0.04% 7,731,641
2017-08-16 2017-08-14 6.037 1,304,048 +1,779 0.04% 7,872,418
2017-08-11 2017-08-09 6.756 1,302,269 -1,779 0.04% 8,798,639
2017-08-09 2017-08-07 6.037 1,304,048 -1,779 0.04% 7,872,418
2017-08-08 2017-08-04 5.677 1,305,827 -7,117 0.04% 7,413,398
2017-08-07 2017-08-03 5.947 1,312,944 -7,116 0.04% 7,808,043
2017-08-04 2017-08-02 5.778 1,320,060 -3,558 0.04% 7,627,761
2017-08-03 2017-08-01 5.509 1,323,618 -7,116 0.04% 7,291,201
2017-08-02 2017-07-31 5.509 1,330,734 -1,779 0.04% 7,330,399
2017-07-28 2017-07-26 5.509 1,332,513 -28,465 0.04% 7,340,199
2017-07-27 2017-07-25 5.351 1,360,978 +21,349 0.04% 7,282,800
2017-07-18 2017-07-14 4.924 1,339,629 -5,338 0.04% 6,596,278
2017-07-12 2017-07-10 4.688 1,344,967 -1,779 0.04% 6,305,042
2017-07-10 2017-07-06 4.722 1,346,746 -5,337 0.04% 6,358,802
2017-07-04 2017-06-30 4.497 1,352,083 -3,558 0.04% 6,080,001
2017-06-16 2017-06-14 4.441 1,355,641 -19,570 0.04% 6,019,800
2017-06-02 2017-05-31 4.081 1,375,211 -3,558 0.04% 5,611,982
2017-05-15 2017-05-11 4.002 1,378,769 -1,779 0.04% 5,518,001
2017-05-02 2017-04-27 4.373 1,380,548 -10,674 0.04% 6,037,281
2017-04-28 2017-04-26 4.452 1,391,222 +3,558 0.04% 6,193,440
2017-04-26 2017-04-24 4.452 1,387,664 -1,779 0.04% 6,177,600
2017-04-25 2017-04-21 4.553 1,389,443 -3,558 0.04% 6,326,100
2017-04-24 2017-04-20 4.665 1,393,001 -8,895 0.04% 6,498,900
2017-04-20 2017-04-18 4.542 1,401,896 -17,791 0.04% 6,367,038
2017-04-19 2017-04-13 4.373 1,419,687 +3,558 0.04% 6,208,440
2017-04-11 2017-04-07 4.575 1,416,129 -12,453 0.04% 6,479,441
2017-03-28 2017-03-24 4.317 1,428,582 -5,337 0.04% 6,167,039
2017-03-27 2017-03-23 4.384 1,433,919 +8,895 0.04% 6,286,798
2017-03-23 2017-03-21 4.407 1,425,024 -1,779 0.04% 6,279,840
2017-03-17 2017-03-15 4.429 1,426,803 -3,558 0.04% 6,319,759
2017-03-15 2017-03-13 4.474 1,430,361 +1,779 0.04% 6,399,839
2017-03-06 2017-03-02 4.722 1,428,582 -1,779 0.04% 6,745,199
2017-03-01 2017-02-27 4.452 1,430,361 -1,779 0.04% 6,367,679
2017-02-17 2017-02-15 4.834 1,432,140 -5,337 0.04% 6,922,998
2017-02-16 2017-02-14 4.823 1,437,477 -3,559 0.04% 6,932,638
2017-02-15 2017-02-13 4.733 1,441,036 -1,779 0.04% 6,820,202
2017-02-09 2017-02-07 4.542 1,442,815 +1,779 0.04% 6,552,882
2017-02-08 2017-02-06 4.575 1,441,036 -1,779 0.04% 6,593,402
2017-02-03 2017-02-01 4.688 1,442,815 -1,779 0.04% 6,763,742
2017-02-01 2017-01-25 4.587 1,444,594 -3,558 0.04% 6,625,921
2017-01-26 2017-01-24 4.396 1,448,152 -1,779 0.04% 6,365,481
2017-01-20 2017-01-18 3.935 1,449,931 -3,558 0.04% 5,705,000
2017-01-10 2017-01-06 3.710 1,453,489 -1,779 0.04% 5,392,200
2017-01-09 2017-01-05 3.744 1,455,268 -72,941 0.04% 5,447,880
2016-12-28 2016-12-22 3.485 1,528,209 -1,779 0.04% 5,325,799
2016-12-19 2016-12-15 3.665 1,529,988 +1,779 0.04% 5,607,198
2016-12-08 2016-12-06 4.070 1,528,209 +3,558 0.04% 6,219,159
2016-12-07 2016-12-05 3.980 1,524,651 -5,337 0.04% 6,067,559
2016-12-02 2016-11-30 3.890 1,529,988 +1,779 0.04% 5,951,198
2016-11-16 2016-11-14 3.744 1,528,209 -8,896 0.04% 5,720,939
2016-11-15 2016-11-11 3.777 1,537,105 -1,779 0.04% 5,806,081
2016-11-14 2016-11-10 3.777 1,538,884 -1,779 0.04% 5,812,801
2016-10-31 2016-10-27 3.373 1,540,663 -1,779 0.04% 5,196,001
2016-10-26 2016-10-24 3.249 1,542,442 -1,779 0.04% 5,011,261
2016-10-12 2016-10-07 3.350 1,544,221 -5,337 0.04% 5,173,280
2016-09-28 2016-09-26 3.170 1,549,558 -3,558 0.04% 4,912,440
2016-09-23 2016-09-21 3.181 1,553,116 -88,953 0.04% 4,941,180
2016-07-05 2016-06-30 2.732 1,642,069 -14,232 0.05% 4,485,780
2016-06-23 2016-06-21 2.721 1,656,301 -3,559 0.05% 4,506,039
2016-05-17 2016-05-13 2.653 1,659,860 -1,779 0.05% 4,403,761
2016-05-10 2016-05-06 2.788 1,661,639 -1,779 0.05% 4,632,641
2016-04-26 2016-04-22 2.968 1,663,418 -1,779 0.05% 4,936,801
2016-04-07 2016-04-05 2.889 1,665,197 -1,779 0.05% 4,811,041
2016-03-08 2016-03-04 3.238 1,666,976 +1,779 0.05% 5,397,121
2016-03-01 2016-02-26 3.260 1,665,197 -3,558 0.05% 5,428,801
2016-02-11 2016-02-04 2.799 1,668,755 -35,581 0.05% 4,671,241
2016-02-05 2016-02-03 2.799 1,704,336 -10,674 0.05% 4,770,840
2016-01-25 2016-01-21 2.518 1,715,010 -17,791 0.05% 4,318,719
2016-01-05 2015-12-31 2.889 1,732,801 -16,011 0.05% 5,006,360
2015-12-29 2015-12-24 2.912 1,748,812 -1,779 0.05% 5,091,939
2015-12-28 2015-12-22 2.766 1,750,591 -12,454 0.05% 4,841,279
2015-12-23 2015-12-21 2.754 1,763,045 -1,779 0.05% 4,855,901
2015-12-22 2015-12-18 2.664 1,764,824 -1,779 0.05% 4,702,080
2015-12-21 2015-12-17 2.721 1,766,603 +14,233 0.05% 4,806,120
2015-12-18 2015-12-16 2.698 1,752,370 -8,896 0.05% 4,727,999
2015-12-04 2015-12-02 2.810 1,761,266 +3,558 0.05% 4,950,001
2015-12-02 2015-11-30 2.777 1,757,708 -10,674 0.05% 4,880,721
2015-11-20 2015-11-18 2.788 1,768,382 -3,558 0.05% 4,930,240
2015-11-18 2015-11-16 2.788 1,771,940 -1,779 0.05% 4,940,160
2015-11-02 2015-10-29 2.867 1,773,719 -12,454 0.05% 5,084,700
2015-10-29 2015-10-27 2.968 1,786,173 -1,779 0.05% 5,301,121
2015-10-07 2015-10-05 3.002 1,787,952 +5,338 0.05% 5,366,701
2015-09-08 2015-09-04 2.788 1,782,614 -3,559 0.05% 4,969,919
2015-08-28 2015-08-26 2.597 1,786,173 +3,559 0.05% 4,638,481
2015-08-14 2015-08-12 3.384 1,782,614 -1,779 0.05% 6,032,039
2015-08-05 2015-08-03 2.957 1,784,393 +7,116 0.05% 5,275,779
2015-07-30 2015-07-28 3.103 1,777,277 -1,779 0.05% 5,514,479
2015-07-29 2015-07-27 3.136 1,779,056 +3,558 0.05% 5,579,999
2015-07-21 2015-07-17 3.485 1,775,498 -1,779 0.05% 6,187,599
2015-07-16 2015-07-14 3.507 1,777,277 +3,558 0.05% 6,233,759
2015-07-15 2015-07-13 3.665 1,773,719 -14,233 0.05% 6,500,439
2015-07-14 2015-07-10 3.620 1,787,952 +1,779 0.05% 6,472,201
2015-07-13 2015-07-09 3.283 1,786,173 -5,337 0.05% 5,863,362
2015-07-10 2015-07-08 3.002 1,791,510 -12,453 0.05% 5,377,381
2015-07-09 2015-07-07 3.283 1,803,963 +5,337 0.05% 5,921,760
2015-07-07 2015-07-03 3.968 1,798,626 -1,779 0.05% 7,137,660
2015-07-02 2015-06-29 4.339 1,800,405 -1,779 0.05% 7,812,640
2015-06-30 2015-06-26 4.429 1,802,184 -5,337 0.05% 7,982,440
2015-06-26 2015-06-24 4.575 1,807,521 -5,337 0.05% 8,270,239
2015-06-25 2015-06-23 4.553 1,812,858 -12,454 0.05% 8,253,898
2015-06-24 2015-06-22 4.486 1,825,312 +1,779 0.05% 8,187,481
2015-06-23 2015-06-19 4.542 1,823,533 -5,337 0.05% 8,282,001
2015-06-19 2015-06-17 4.733 1,828,870 -3,558 0.05% 8,655,761
2015-06-18 2015-06-16 4.654 1,832,428 -1,779 0.05% 8,528,400
2015-06-17 2015-06-15 4.890 1,834,207 +1,779 0.05% 8,969,700
2015-06-11 2015-06-09 4.857 1,832,428 -3,558 0.05% 8,899,200
2015-06-09 2015-06-05 5.081 1,835,986 -1,779 0.05% 9,329,279
2015-06-08 2015-06-04 5.104 1,837,765 +1,779 0.05% 9,379,639
2015-06-03 2015-06-01 5.306 1,835,986 -1,779 0.05% 9,742,079
2015-06-02 2015-05-29 5.250 1,837,765 -12,454 0.05% 9,648,219
2015-06-01 2015-05-28 5.250 1,850,219 -10,674 0.05% 9,713,602
2015-05-28 2015-05-26 5.587 1,860,893 -8,895 0.05% 10,397,241
2015-05-27 2015-05-22 5.542 1,869,788 -8,895 0.05% 10,362,859
2015-05-19 2015-05-15 5.846 1,878,683 +24,906 0.05% 10,982,397
2015-05-18 2015-05-14 5.778 1,853,777 -1,779 0.05% 10,711,762
2015-05-15 2015-05-13 5.284 1,855,556 -17,790 0.05% 9,804,201
2015-05-14 2015-05-12 5.317 1,873,346 -14,233 0.05% 9,961,378
2015-05-11 2015-05-07 5.317 1,887,579 -5,337 0.05% 10,037,061
2015-04-30 2015-04-28 6.104 1,892,916 -8,895 0.05% 11,555,041
2015-04-29 2015-04-27 6.048 1,901,811 -10,675 0.05% 11,502,439
2015-04-28 2015-04-24 5.756 1,912,486 +10,675 0.05% 11,008,003
2015-04-24 2015-04-22 5.655 1,901,811 -3,558 0.05% 10,754,139
2015-04-20 2015-04-16 5.621 1,905,369 -1,779 0.05% 10,709,998
2015-04-17 2015-04-15 5.441 1,907,148 -19,570 0.05% 10,376,958
2015-04-16 2015-04-14 5.497 1,926,718 -3,558 0.05% 10,591,740
2015-04-15 2015-04-13 5.733 1,930,276 -16,012 0.06% 11,066,999
2015-04-14 2015-04-10 5.711 1,946,288 -1,779 0.06% 11,115,042
2015-04-13 2015-04-09 5.756 1,948,067 -24,906 0.06% 11,212,802
2015-04-10 2015-04-08 5.239 1,972,973 -12,454 0.06% 10,335,878
2015-03-31 2015-03-27 4.227 1,985,427 -5,337 0.06% 8,392,321
2015-03-25 2015-03-23 4.137 1,990,764 -3,558 0.06% 8,235,840
2015-03-20 2015-03-18 4.160 1,994,322 -1,779 0.06% 8,295,400
2015-03-12 2015-03-10 4.103 1,996,101 -1,779 0.06% 8,190,599
2015-03-10 2015-03-06 4.294 1,997,880 -1,779 0.06% 8,579,719
2015-03-05 2015-03-03 4.160 1,999,659 -1,779 0.06% 8,317,599
2015-02-27 2015-02-25 4.081 2,001,438 -1,779 0.06% 8,167,499
2015-02-26 2015-02-24 3.991 2,003,217 -1,779 0.06% 7,994,598
2015-02-25 2015-02-23 4.070 2,004,996 -1,780 0.06% 8,159,478
2015-02-17 2015-02-13 4.092 2,006,776 -12,453 0.06% 8,211,842
2015-02-11 2015-02-09 3.789 2,019,229 -19,570 0.06% 7,649,900
2015-01-30 2015-01-28 4.148 2,038,799 -3,558 0.06% 8,457,482
2015-01-27 2015-01-23 4.339 2,042,357 -7,116 0.06% 8,862,562
2015-01-21 2015-01-19 4.148 2,049,473 -1,779 0.06% 8,501,761
2015-01-16 2015-01-14 4.362 2,051,252 -1,779 0.06% 8,947,280
2015-01-15 2015-01-13 4.384 2,053,031 -5,337 0.06% 9,001,200
2015-01-13 2015-01-09 4.530 2,058,368 -8,895 0.06% 9,325,419
2015-01-12 2015-01-08 4.609 2,067,263 -14,233 0.06% 9,528,398
2015-01-09 2015-01-07 4.665 2,081,496 +3,558 0.06% 9,711,001
2015-01-07 2015-01-05 4.474 2,077,938 -8,895 0.06% 9,297,281
2015-01-02 2014-12-29 4.092 2,086,833 -1,779 0.06% 8,539,440
2014-12-23 2014-12-19 4.036 2,088,612 -7,116 0.06% 8,429,320
2014-12-22 2014-12-18 3.789 2,095,728 -1,779 0.06% 7,939,719
2014-12-15 2014-12-11 3.811 2,097,507 -1,779 0.06% 7,993,619
2014-12-12 2014-12-10 3.822 2,099,286 -3,559 0.06% 8,023,998
2014-12-11 2014-12-09 3.789 2,102,845 -3,558 0.06% 7,966,682
2014-12-10 2014-12-08 3.946 2,106,403 -1,779 0.06% 8,311,681
2014-12-09 2014-12-05 3.901 2,108,182 +5,337 0.06% 8,223,901
2014-12-05 2014-12-03 3.732 2,102,845 -1,779 0.06% 7,848,482
2014-12-03 2014-12-01 3.676 2,104,624 +1,779 0.06% 7,736,821
2014-12-01 2014-11-27 3.777 2,102,845 -3,558 0.06% 7,943,042
2014-11-27 2014-11-25 3.744 2,106,403 -1,779 0.06% 7,885,441
2014-11-24 2014-11-20 3.699 2,108,182 -3,558 0.06% 7,797,301
2014-11-21 2014-11-19 3.721 2,111,740 -1,779 0.06% 7,857,941
2014-11-20 2014-11-18 3.699 2,113,519 -17,790 0.06% 7,817,040
2014-11-12 2014-11-10 4.025 2,131,309 -1,780 0.06% 8,577,678
2014-11-11 2014-11-07 3.856 2,133,089 -1,779 0.06% 8,225,142
2014-11-07 2014-11-05 3.935 2,134,868 -7,116 0.06% 8,400,002
2014-11-04 2014-10-31 3.867 2,141,984 -8,895 0.06% 8,283,521
2014-10-29 2014-10-27 3.609 2,150,879 -3,558 0.06% 7,761,780
2014-10-21 2014-10-17 3.507 2,154,437 +7,116 0.06% 7,556,639
2014-10-10 2014-10-08 3.710 2,147,321 -3,558 0.06% 7,966,200
2014-10-09 2014-10-07 3.699 2,150,879 -3,558 0.06% 7,955,220
2014-10-07 2014-10-03 3.609 2,154,437 -8,895 0.06% 7,774,619
2014-10-06 2014-09-30 3.552 2,163,332 +5,337 0.06% 7,685,118
2014-09-24 2014-09-22 3.665 2,157,995 -3,558 0.06% 7,908,759
2014-09-19 2014-09-17 3.833 2,161,553 -1,779 0.06% 8,286,298
2014-09-12 2014-09-10 4.002 2,163,332 -5,338 0.06% 8,657,918
2014-09-10 2014-09-05 4.193 2,168,670 -90,732 0.06% 9,093,742
2014-09-08 2014-09-04 4.126 2,259,402 -37,360 0.06% 9,321,802
2014-09-05 2014-09-03 4.182 2,296,762 -106,743 0.07% 9,605,041
2014-09-04 2014-09-02 3.968 2,403,505 -5,337 0.07% 9,538,060
2014-09-03 2014-09-01 3.766 2,408,842 +8,895 0.07% 9,071,799
2014-09-02 2014-08-29 3.699 2,399,947 +3,558 0.07% 8,876,420
2014-09-01 2014-08-28 3.878 2,396,389 -1,779 0.07% 9,294,301
2014-08-28 2014-08-26 3.901 2,398,168 -12,453 0.07% 9,355,120
2014-08-27 2014-08-25 3.912 2,410,621 -3,558 0.07% 9,430,799
2014-08-20 2014-08-18 3.968 2,414,179 -7,117 0.07% 9,580,418
2014-08-19 2014-08-15 4.025 2,421,296 +17,791 0.07% 9,744,761
2014-08-14 2014-08-12 3.980 2,403,505 -7,116 0.07% 9,565,080
2014-08-11 2014-08-07 3.968 2,410,621 +1,779 0.07% 9,566,299
2014-08-08 2014-08-06 4.204 2,408,842 -7,116 0.07% 10,127,919
2014-07-30 2014-07-28 4.070 2,415,958 -8,896 0.07% 9,831,918
2014-07-17 2014-07-15 3.418 2,424,854 -65,825 0.07% 8,287,041
2014-07-16 2014-07-14 3.328 2,490,679 -3,558 0.07% 8,288,001
2014-07-14 2014-07-10 3.204 2,494,237 -3,558 0.07% 7,991,400
2014-07-04 2014-07-02 3.226 2,497,795 -3,558 0.07% 8,058,960
2014-06-25 2014-06-23 3.114 2,501,353 -1,779 0.07% 7,789,239
2014-06-19 2014-06-17 3.170 2,503,132 +5,337 0.07% 7,935,479
2014-06-13 2014-06-11 3.249 2,497,795 -1,779 0.07% 8,115,120
2014-05-22 2014-05-20 3.148 2,499,574 -7,116 0.07% 7,868,000
2014-05-21 2014-05-19 3.159 2,506,690 -7,117 0.07% 7,918,579
2014-05-07 2014-05-02 3.193 2,513,807 -1,779 0.07% 8,025,841
2014-04-25 2014-04-23 3.283 2,515,586 -3,558 0.07% 8,257,761
2014-04-24 2014-04-22 3.283 2,519,144 -3,558 0.07% 8,269,441
2014-04-17 2014-04-15 3.361 2,522,702 -7,116 0.07% 8,479,641
2014-04-14 2014-04-10 3.552 2,529,818 -62,267 0.07% 8,987,040
2014-04-10 2014-04-08 3.170 2,592,085 -1,779 0.07% 8,217,480
2014-04-07 2014-04-03 3.125 2,593,864 -14,233 0.07% 8,106,480
2014-04-04 2014-04-02 3.035 2,608,097 -35,581 0.07% 7,916,401
2014-03-31 2014-03-27 2.889 2,643,678 +8,896 0.08% 7,638,041
2014-03-27 2014-03-25 2.912 2,634,782 -7,117 0.08% 7,671,579
2014-03-26 2014-03-24 2.957 2,641,899 -1,779 0.08% 7,811,101
2014-03-20 2014-03-18 2.934 2,643,678 +7,117 0.08% 7,756,921
2014-03-17 2014-03-13 2.945 2,636,561 -3,559 0.08% 7,765,679
2014-03-14 2014-03-12 2.957 2,640,120 -1,779 0.08% 7,805,841
2014-03-13 2014-03-11 3.024 2,641,899 -1,779 0.08% 7,989,301
2014-03-05 2014-03-03 3.114 2,643,678 -1,779 0.08% 8,232,441
2014-02-20 2014-02-18 3.226 2,645,457 +87,174 0.08% 8,535,381
2014-02-18 2014-02-14 3.181 2,558,283 -14,232 0.07% 8,139,080
2014-02-11 2014-02-07 3.125 2,572,515 -3,559 0.07% 8,039,759
2014-02-06 2014-02-04 3.002 2,576,074 +1,780 0.07% 7,732,321
2014-02-05 2014-01-30 3.136 2,574,294 +17,790 0.07% 8,074,259
2014-01-29 2014-01-27 3.170 2,556,504 -1,779 0.07% 8,104,680
2014-01-28 2014-01-24 3.283 2,558,283 -7,116 0.07% 8,397,920
2014-01-27 2014-01-23 3.271 2,565,399 +30,244 0.07% 8,392,439
2014-01-23 2014-01-21 3.193 2,535,155 +14,232 0.07% 8,093,999
2014-01-21 2014-01-17 3.170 2,520,923 -5,337 0.07% 7,991,881
2014-01-20 2014-01-16 3.125 2,526,260 -8,895 0.07% 7,895,200
2014-01-16 2014-01-14 3.047 2,535,155 +49,813 0.07% 7,723,499
2014-01-10 2014-01-08 2.945 2,485,342 -12,453 0.07% 7,320,281
2014-01-09 2014-01-07 2.900 2,497,795 -1,779 0.07% 7,244,640
2014-01-08 2014-01-06 2.923 2,499,574 -1,779 0.07% 7,306,000
2014-01-03 2013-12-31 3.035 2,501,353 -1,779 0.07% 7,592,399
2013-12-30 2013-12-24 3.002 2,503,132 -17,791 0.07% 7,513,379
2013-12-20 2013-12-18 3.035 2,520,923 -7,116 0.07% 7,651,801
2013-12-19 2013-12-17 2.979 2,528,039 -8,895 0.07% 7,531,300
2013-12-18 2013-12-16 3.002 2,536,934 -16,012 0.07% 7,614,839
2013-12-17 2013-12-13 3.035 2,552,946 -33,802 0.07% 7,749,001
2013-12-16 2013-12-12 3.058 2,586,748 -1,779 0.07% 7,909,760
2013-12-11 2013-12-09 3.181 2,588,527 -14,232 0.07% 8,235,300
2013-12-05 2013-12-03 3.215 2,602,759 -3,558 0.07% 8,368,359
2013-12-04 2013-12-02 3.260 2,606,317 -5,338 0.07% 8,496,998
2013-12-03 2013-11-29 3.249 2,611,655 +42,698 0.07% 8,485,041
2013-12-02 2013-11-28 3.238 2,568,957 -10,675 0.07% 8,317,439
2013-11-29 2013-11-27 3.238 2,579,632 -24,906 0.07% 8,352,001
2013-11-28 2013-11-26 3.193 2,604,538 -8,896 0.07% 8,315,519
2013-11-27 2013-11-25 3.193 2,613,434 +3,558 0.07% 8,343,921
2013-11-26 2013-11-22 3.238 2,609,876 -3,558 0.07% 8,449,921
2013-11-25 2013-11-21 3.204 2,613,434 -1,779 0.07% 8,373,301
2013-11-20 2013-11-18 3.238 2,615,213 -1,779 0.07% 8,467,201
2013-11-19 2013-11-15 3.170 2,616,992 -1,779 0.07% 8,296,441
2013-11-15 2013-11-13 3.058 2,618,771 -3,558 0.07% 8,007,680
2013-11-08 2013-11-06 3.193 2,622,329 -3,558 0.07% 8,372,320
2013-11-07 2013-11-05 3.215 2,625,887 +1,779 0.07% 8,442,720
2013-11-05 2013-11-01 3.193 2,624,108 -5,337 0.07% 8,378,000
2013-11-04 2013-10-31 3.260 2,629,445 -3,558 0.07% 8,572,399
2013-10-30 2013-10-28 3.373 2,633,003 -3,558 0.08% 8,879,999
2013-10-25 2013-10-23 3.463 2,636,561 -419,858 0.08% 9,129,118
2013-10-24 2013-10-22 3.361 3,056,419 -3,558 0.09% 10,273,641
2013-10-23 2013-10-21 3.305 3,059,977 -8,895 0.09% 10,113,601
2013-10-16 2013-10-11 3.215 3,068,872 -3,558 0.09% 9,867,000
2013-10-15 2013-10-10 3.193 3,072,430 -3,558 0.09% 9,809,359
2013-10-11 2013-10-09 3.136 3,075,988 -1,779 0.09% 9,647,819
2013-10-04 2013-10-02 3.193 3,077,767 -3,559 0.09% 9,826,399
2013-10-03 2013-09-30 3.238 3,081,326 -5,337 0.09% 9,976,322
2013-09-27 2013-09-25 3.181 3,086,663 -7,116 0.09% 9,820,101
2013-09-23 2013-09-18 3.114 3,093,779 -5,337 0.09% 9,634,060
2013-09-19 2013-09-17 3.193 3,099,116 -1,779 0.09% 9,894,560
2013-09-17 2013-09-13 3.170 3,100,895 +1,779 0.09% 9,830,520
2013-09-16 2013-09-12 3.305 3,099,116 -5,337 0.09% 10,242,960
2013-09-13 2013-09-11 3.238 3,104,453 +7,116 0.09% 10,051,199
2013-09-12 2013-09-10 3.215 3,097,337 -1,779 0.09% 9,958,520
2013-09-11 2013-09-09 3.148 3,099,116 -7,116 0.09% 9,755,200
2013-09-10 2013-09-06 3.103 3,106,232 -1,779 0.09% 9,637,919
2013-09-06 2013-09-04 3.136 3,108,011 -1,779 0.09% 9,748,259
2013-09-04 2013-09-02 2.979 3,109,790 -1,779 0.09% 9,264,399
2013-09-03 2013-08-30 2.923 3,111,569 -5,338 0.09% 9,094,799
2013-08-28 2013-08-26 2.957 3,116,907 -53,371 0.09% 9,215,521
2013-08-27 2013-08-23 2.968 3,170,278 -3,558 0.09% 9,408,959
2013-08-23 2013-08-21 2.979 3,173,836 -3,559 0.09% 9,455,199
2013-08-21 2013-08-19 3.024 3,177,395 -1,779 0.09% 9,608,681
2013-08-13 2013-08-09 2.799 3,179,174 -3,558 0.09% 8,899,261
2013-08-07 2013-08-05 2.799 3,182,732 -44,476 0.09% 8,909,221
2013-07-26 2013-07-24 2.889 3,227,208 -3,558 0.09% 9,323,960
2013-07-24 2013-07-22 2.766 3,230,766 -1,779 0.09% 8,934,719
2013-07-22 2013-07-18 2.810 3,232,545 -1,779 0.09% 9,084,999
2013-07-19 2013-07-17 2.833 3,234,324 -17,791 0.09% 9,162,719
2013-07-16 2013-07-12 2.878 3,252,115 -5,337 0.09% 9,359,360
2013-06-27 2013-06-25 2.597 3,257,452 -1,779 0.09% 8,459,220
2013-06-26 2013-06-24 2.586 3,259,231 -1,779 0.09% 8,427,200
2013-06-25 2013-06-21 2.698 3,261,010 -5,337 0.09% 8,798,399
2013-06-24 2013-06-20 2.777 3,266,347 +7,116 0.09% 9,069,839
2013-06-21 2013-06-19 2.867 3,259,231 -8,895 0.09% 9,343,200
2013-06-17 2013-06-13 3.159 3,268,126 -8,896 0.09% 10,323,939
2013-06-13 2013-06-10 3.271 3,277,022 -3,558 0.09% 10,720,441
2013-06-10 2013-06-06 3.260 3,280,580 -3,558 0.09% 10,695,201
2013-06-03 2013-05-30 3.541 3,284,138 -5,337 0.09% 11,629,800
2013-05-27 2013-05-23 3.530 3,289,475 -1,779 0.09% 11,611,720
2013-05-23 2013-05-21 3.620 3,291,254 -1,779 0.09% 11,913,999
2013-05-22 2013-05-20 3.564 3,293,033 -3,558 0.09% 11,735,339
2013-05-20 2013-05-15 3.496 3,296,591 -1,779 0.09% 11,525,659
2013-05-16 2013-05-14 3.496 3,298,370 -3,559 0.09% 11,531,879
2013-05-14 2013-05-10 3.642 3,301,929 -3,558 0.09% 12,026,882
2013-05-13 2013-05-09 3.440 3,305,487 +17,791 0.09% 11,370,961
2013-05-10 2013-05-08 3.418 3,287,696 -8,895 0.09% 11,235,840
2013-05-06 2013-05-02 3.215 3,296,591 -17,791 0.09% 10,599,159
2013-04-30 2013-04-26 3.226 3,314,382 +17,791 0.09% 10,693,620
2013-04-29 2013-04-25 3.316 3,296,591 -16,012 0.09% 10,932,699
2013-04-26 2013-04-24 3.249 3,312,603 -32,023 0.09% 10,762,361
2013-04-25 2013-04-23 3.181 3,344,626 +14,233 0.10% 10,640,800
2013-04-23 2013-04-19 3.204 3,330,393 +17,790 0.09% 10,670,399
2013-04-22 2013-04-18 3.159 3,312,603 -7,116 0.09% 10,464,441
2013-04-19 2013-04-17 3.170 3,319,719 +26,686 0.09% 10,524,240
2013-04-18 2013-04-16 3.271 3,293,033 -1,779 0.09% 10,772,819
2013-04-17 2013-04-15 3.271 3,294,812 +1,779 0.09% 10,778,639
2013-04-15 2013-04-11 3.451 3,293,033 +5,337 0.09% 11,365,139
2013-04-12 2013-04-10 3.361 3,287,696 +26,686 0.09% 11,051,040
2013-04-10 2013-04-08 3.181 3,261,010 -5,337 0.09% 10,374,779
2013-04-09 2013-04-05 3.136 3,266,347 +3,558 0.09% 10,244,879
2013-04-08 2013-04-03 3.316 3,262,789 +8,895 0.09% 10,820,599
2013-04-03 2013-03-28 3.361 3,253,894 -1,779 0.09% 10,937,420
2013-04-02 2013-03-27 3.519 3,255,673 -3,558 0.09% 11,455,800
2013-03-28 2013-03-26 3.507 3,259,231 -1,779 0.09% 11,431,679
2013-03-20 2013-03-18 3.519 3,261,010 -5,337 0.09% 11,474,579
2013-03-18 2013-03-14 3.564 3,266,347 +1,779 0.09% 11,640,239
2013-03-15 2013-03-13 3.564 3,264,568 +1,779 0.09% 11,633,899
2013-03-14 2013-03-12 3.631 3,262,789 -1,779 0.09% 11,847,639
2013-03-13 2013-03-11 3.665 3,264,568 -1,779 0.09% 11,964,199
2013-03-12 2013-03-08 3.676 3,266,347 -1,779 0.09% 12,007,439
2013-03-11 2013-03-07 3.654 3,268,126 -3,559 0.09% 11,940,498
2013-02-28 2013-02-26 3.744 3,271,685 +3,559 0.09% 12,247,742
2013-02-26 2013-02-22 3.923 3,268,126 -8,896 0.09% 12,822,258
2013-02-22 2013-02-20 3.991 3,277,022 -3,558 0.09% 13,078,201
2013-02-21 2013-02-19 3.980 3,280,580 +1,779 0.09% 13,055,521
2013-02-20 2013-02-18 3.935 3,278,801 -8,895 0.09% 12,901,001
2013-02-19 2013-02-15 4.002 3,287,696 -5,337 0.09% 13,157,760
2013-02-18 2013-02-14 3.991 3,293,033 -14,233 0.09% 13,142,099
2013-02-14 2013-02-07 3.968 3,307,266 -71,162 0.09% 13,124,541
2013-02-08 2013-02-06 4.081 3,378,428 -5,337 0.10% 13,786,740
2013-02-05 2013-02-01 4.204 3,383,765 -24,907 0.10% 14,226,960
2013-02-04 2013-01-31 4.204 3,408,672 -14,232 0.10% 14,331,680
2013-01-31 2013-01-29 4.216 3,422,904 -35,581 0.10% 14,429,999
2013-01-29 2013-01-25 4.249 3,458,485 -3,559 0.10% 14,696,638
2013-01-23 2013-01-21 4.452 3,462,044 -14,232 0.10% 15,412,322
2013-01-22 2013-01-18 4.463 3,476,276 -1,779 0.10% 15,514,760
2013-01-21 2013-01-17 4.328 3,478,055 +17,790 0.10% 15,053,500
2013-01-18 2013-01-16 4.497 3,460,265 -16,011 0.10% 15,560,002
2013-01-15 2013-01-11 4.441 3,476,276 -1,779 0.10% 15,436,600
2013-01-14 2013-01-10 4.575 3,478,055 -12,453 0.10% 15,913,700
2013-01-09 2013-01-07 4.306 3,490,508 -3,559 0.10% 15,028,918
2013-01-08 2013-01-04 4.294 3,494,067 +7,117 0.10% 15,004,962
2013-01-03 2012-12-31 3.991 3,486,950 -39,140 0.10% 13,915,999
2013-01-02 2012-12-27 3.980 3,526,090 -1,779 0.10% 14,032,562
2012-12-28 2012-12-24 3.957 3,527,869 +3,558 0.10% 13,960,321
2012-12-20 2012-12-18 3.968 3,524,311 +5,338 0.10% 13,985,862
2012-12-19 2012-12-17 3.968 3,518,973 +3,558 0.10% 13,964,679
2012-12-18 2012-12-14 4.058 3,515,415 -17,791 0.10% 14,266,719
2012-12-14 2012-12-12 3.912 3,533,206 -1,779 0.10% 13,822,561
2012-12-13 2012-12-11 3.845 3,534,985 +23,128 0.10% 13,591,080
2012-12-12 2012-12-10 3.878 3,511,857 +1,779 0.10% 13,620,599
2012-12-06 2012-12-04 3.699 3,510,078 -8,895 0.10% 12,982,340
2012-12-05 2012-12-03 3.631 3,518,973 +12,453 0.10% 12,777,879
2012-12-04 2012-11-30 3.710 3,506,520 -1,779 0.10% 13,008,600
2012-12-03 2012-11-29 3.654 3,508,299 +5,337 0.10% 12,818,000
2012-11-30 2012-11-28 3.665 3,502,962 +5,337 0.10% 12,837,880
2012-11-29 2012-11-27 3.721 3,497,625 -16,011 0.10% 13,014,921
2012-11-28 2012-11-26 3.710 3,513,636 -12,454 0.10% 13,034,999
2012-11-27 2012-11-23 3.744 3,526,090 -1,779 0.10% 13,200,122
2012-11-23 2012-11-21 3.710 3,527,869 -3,558 0.10% 13,087,801
2012-11-16 2012-11-14 3.732 3,531,427 -8,895 0.10% 13,180,401
2012-11-15 2012-11-13 3.631 3,540,322 -7,116 0.10% 12,855,400
2012-11-09 2012-11-07 3.968 3,547,438 -1,779 0.10% 14,077,639
2012-11-06 2012-11-02 3.890 3,549,217 -5,337 0.10% 13,805,399
2012-11-05 2012-11-01 3.833 3,554,554 -7,117 0.10% 13,626,358
2012-11-01 2012-10-30 3.800 3,561,671 -1,779 0.10% 13,533,521
2012-10-31 2012-10-29 3.789 3,563,450 -1,779 0.10% 13,500,221
2012-10-30 2012-10-26 3.800 3,565,229 -1,779 0.10% 13,547,041
2012-10-25 2012-10-22 4.058 3,567,008 -1,779 0.10% 14,476,100
2012-10-24 2012-10-19 4.058 3,568,787 -8,895 0.10% 14,483,320
2012-10-22 2012-10-18 4.036 3,577,682 +3,558 0.10% 14,438,979
2012-10-18 2012-10-16 3.811 3,574,124 -10,674 0.10% 13,621,020
2012-10-12 2012-10-10 3.654 3,584,798 -14,233 0.10% 13,097,498
2012-10-03 2012-09-27 3.552 3,599,031 -7,116 0.10% 12,785,360
2012-09-26 2012-09-24 3.631 3,606,147 -1,779 0.10% 13,094,420
2012-09-21 2012-09-19 3.631 3,607,926 -1,779 0.10% 13,100,879
2012-09-20 2012-09-18 3.609 3,609,705 -1,779 0.10% 13,026,179
2012-09-18 2012-09-14 3.789 3,611,484 -7,117 0.10% 13,682,199
2012-09-13 2012-09-11 3.440 3,618,601 -14,232 0.10% 12,448,082
2012-09-12 2012-09-10 3.440 3,632,833 +14,232 0.10% 12,497,040
2012-09-05 2012-09-03 3.283 3,618,601 -8,895 0.10% 11,878,562
2012-09-03 2012-08-30 3.384 3,627,496 -1,779 0.10% 12,274,781
2012-08-29 2012-08-27 3.530 3,629,275 -1,779 0.10% 12,811,200
2012-08-21 2012-08-17 3.755 3,631,054 -1,779 0.10% 13,633,880
2012-08-07 2012-08-03 3.564 3,632,833 -5,337 0.10% 12,946,280
2012-08-03 2012-08-01 3.564 3,638,170 -3,558 0.10% 12,965,299
2012-08-01 2012-07-30 3.530 3,641,728 -1,779 0.10% 12,855,159
2012-07-30 2012-07-26 3.406 3,643,507 -12,454 0.10% 12,410,879
2012-07-24 2012-07-20 3.575 3,655,961 -5,337 0.10% 13,069,801
2012-07-19 2012-07-17 3.519 3,661,298 -44,476 0.10% 12,883,080
2012-07-17 2012-07-13 3.507 3,705,774 -12,454 0.11% 12,997,919
2012-07-16 2012-07-12 3.440 3,718,228 +3,558 0.11% 12,790,801
2012-07-10 2012-07-06 3.811 3,714,670 -3,558 0.11% 14,156,642
2012-07-05 2012-07-03 3.721 3,718,228 -14,232 0.11% 13,835,801
2012-07-04 2012-06-29 3.710 3,732,460 +5,337 0.11% 13,846,800
2012-06-22 2012-06-20 3.833 3,727,123 -5,337 0.11% 14,287,900
2012-06-18 2012-06-14 3.586 3,732,460 -1,779 0.11% 13,385,240
2012-06-13 2012-06-11 3.676 3,734,239 +1,779 0.11% 13,727,459
2012-06-11 2012-06-07 3.474 3,732,460 -3,558 0.11% 12,965,640
2012-06-01 2012-05-30 3.800 3,736,018 -7,116 0.11% 14,195,999
2012-05-31 2012-05-29 3.811 3,743,134 +3,558 0.11% 14,265,118
2012-05-23 2012-05-21 3.654 3,739,576 -7,117 0.11% 13,662,999
2012-05-22 2012-05-18 3.586 3,746,693 +1,779 0.11% 13,436,282
2012-05-18 2012-05-16 3.620 3,744,914 -8,895 0.11% 13,556,202
2012-05-17 2012-05-15 3.744 3,753,809 -1,779 0.11% 14,052,601
2012-05-14 2012-05-10 3.789 3,755,588 -7,116 0.11% 14,228,141
2012-05-10 2012-05-08 3.980 3,762,704 -1,779 0.11% 14,974,200
2012-05-04 2012-05-02 4.227 3,764,483 +8,895 0.11% 15,912,319
2012-05-02 2012-04-27 4.238 3,755,588 -16,011 0.11% 15,916,941
2012-04-30 2012-04-26 4.261 3,771,599 -5,338 0.11% 16,069,598
2012-04-25 2012-04-23 4.182 3,776,937 +5,338 0.11% 15,795,122
2012-04-24 2012-04-20 4.351 3,771,599 -10,675 0.11% 16,408,798
2012-04-20 2012-04-18 4.204 3,782,274 -3,558 0.11% 15,902,481
2012-04-19 2012-04-17 4.160 3,785,832 -5,337 0.11% 15,747,201
2012-04-17 2012-04-13 4.261 3,791,169 +23,128 0.11% 16,152,980
2012-04-11 2012-04-05 4.160 3,768,041 -10,675 0.11% 15,673,199
2012-04-10 2012-04-03 4.171 3,778,716 +8,896 0.11% 15,760,082
2012-04-05 2012-04-02 4.126 3,769,820 -69,384 0.11% 15,553,459
2012-04-03 2012-03-30 4.204 3,839,204 +8,896 0.11% 16,141,842
2012-04-02 2012-03-29 4.160 3,830,308 +12,453 0.11% 15,932,199
2012-03-27 2012-03-23 4.182 3,817,855 -16,011 0.11% 15,966,241
2012-03-26 2012-03-22 4.272 3,833,866 -5,338 0.11% 16,377,999
2012-03-21 2012-03-19 4.373 3,839,204 -8,895 0.11% 16,789,242
2012-03-20 2012-03-16 4.564 3,848,099 -12,453 0.11% 17,563,561
2012-03-19 2012-03-15 4.542 3,860,552 +17,790 0.11% 17,533,599
2012-03-15 2012-03-13 4.519 3,842,762 +5,338 0.11% 17,366,402
2012-03-13 2012-03-09 4.441 3,837,424 -17,791 0.11% 17,040,298
2012-03-09 2012-03-07 4.407 3,855,215 +5,337 0.11% 16,989,280
2012-03-08 2012-03-06 4.396 3,849,878 -44,476 0.11% 16,922,481
2012-03-07 2012-03-05 4.643 3,894,354 +7,116 0.11% 18,081,139
2012-03-05 2012-03-01 4.699 3,887,238 -3,558 0.11% 18,266,600
2012-03-02 2012-02-29 4.823 3,890,796 +5,337 0.11% 18,764,459
2012-02-29 2012-02-27 4.688 3,885,459 +42,697 0.11% 18,214,560
2012-02-28 2012-02-24 4.699 3,842,762 +26,686 0.11% 18,057,602
2012-02-27 2012-02-23 4.733 3,816,076 +113,860 0.11% 18,060,901
2012-02-24 2012-02-22 4.767 3,702,216 +42,697 0.11% 17,646,879
2012-02-22 2012-02-20 4.677 3,659,519 +8,895 0.10% 17,114,241
2012-02-21 2012-02-17 4.665 3,650,624 -1,779 0.10% 17,031,602
2012-02-17 2012-02-15 4.823 3,652,403 +12,454 0.10% 17,614,742
2012-02-16 2012-02-14 4.598 3,639,949 +8,895 0.10% 16,736,279
2012-02-15 2012-02-13 4.710 3,631,054 +21,349 0.10% 17,103,580
2012-02-14 2012-02-10 4.688 3,609,705 -21,349 0.10% 16,921,859
2012-02-13 2012-02-09 4.834 3,631,054 +8,895 0.10% 17,552,600
2012-02-10 2012-02-08 4.632 3,622,159 +21,349 0.10% 16,776,642
2012-02-09 2012-02-07 4.373 3,600,810 -3,558 0.10% 15,746,720
2012-02-08 2012-02-06 4.407 3,604,368 -5,337 0.10% 15,883,840
2012-01-31 2012-01-27 4.575 3,609,705 +1,779 0.10% 16,516,059
2012-01-30 2012-01-26 4.632 3,607,926 +8,895 0.10% 16,710,719
2012-01-26 2012-01-19 4.519 3,599,031 -1,779 0.10% 16,264,920
2012-01-18 2012-01-16 4.013 3,600,810 -1,779 0.10% 14,451,360
2012-01-13 2012-01-11 4.058 3,602,589 -1,779 0.10% 14,620,500
2012-01-12 2012-01-10 3.968 3,604,368 -1,779 0.10% 14,303,560
2012-01-10 2012-01-06 3.766 3,606,147 +8,895 0.10% 13,580,900
2012-01-06 2012-01-04 3.856 3,597,252 +5,337 0.10% 13,870,921
2012-01-03 2011-12-29 3.789 3,591,915 -8,895 0.10% 13,608,061
2011-12-30 2011-12-28 3.789 3,600,810 -5,337 0.10% 13,641,760
2011-12-28 2011-12-22 3.890 3,606,147 -3,558 0.10% 14,026,839
2011-12-23 2011-12-21 3.822 3,609,705 -3,558 0.10% 13,797,199
2011-12-20 2011-12-16 3.822 3,613,263 -1,779 0.10% 13,810,799
2011-12-16 2011-12-14 3.845 3,615,042 -1,779 0.10% 13,898,878
2011-12-14 2011-12-12 4.092 3,616,821 -3,559 0.10% 14,800,238
2011-12-13 2011-12-09 4.092 3,620,380 -7,116 0.10% 14,814,802
2011-12-12 2011-12-08 4.249 3,627,496 +10,675 0.10% 15,414,841
2011-12-08 2011-12-06 4.148 3,616,821 -5,338 0.10% 15,003,538
2011-12-05 2011-12-01 4.306 3,622,159 +7,117 0.10% 15,595,762
2011-11-29 2011-11-25 3.923 3,615,042 -3,559 0.10% 14,183,358
2011-11-24 2011-11-22 4.092 3,618,601 -1,779 0.10% 14,807,522
2011-11-23 2011-11-21 4.047 3,620,380 -21,348 0.10% 14,652,002
2011-11-22 2011-11-18 4.182 3,641,728 -23,128 0.10% 15,229,679
2011-11-18 2011-11-16 4.542 3,664,856 +55,151 0.10% 16,644,800
2011-11-17 2011-11-15 4.632 3,609,705 -8,896 0.10% 16,718,959
2011-11-16 2011-11-14 4.744 3,618,601 +1,780 0.10% 17,166,962
2011-11-11 2011-11-09 4.901 3,616,821 +3,558 0.10% 17,727,758
2011-11-10 2011-11-08 4.890 3,613,263 +5,337 0.10% 17,669,698
2011-11-08 2011-11-04 5.216 3,607,926 +1,779 0.10% 18,819,839
2011-11-04 2011-11-02 4.901 3,606,147 -10,674 0.10% 17,675,439
2011-11-03 2011-11-01 4.609 3,616,821 -3,559 0.10% 16,670,598
2011-11-02 2011-10-31 4.879 3,620,380 +3,559 0.10% 17,663,802
2011-11-01 2011-10-28 5.239 3,616,821 +17,790 0.10% 18,947,558
2011-10-31 2011-10-27 5.093 3,599,031 +24,907 0.10% 18,328,380
2011-10-28 2011-10-26 4.553 3,574,124 -3,558 0.10% 16,272,899
2011-10-26 2011-10-24 4.306 3,577,682 +5,337 0.10% 15,404,259
2011-10-25 2011-10-21 4.047 3,572,345 -3,558 0.10% 14,457,600
2011-10-19 2011-10-17 4.677 3,575,903 +5,337 0.10% 16,723,199
2011-10-18 2011-10-14 4.384 3,570,566 +12,453 0.10% 15,654,600
2011-10-06 2011-10-03 3.890 3,558,113 -17,790 0.10% 13,840,002
2011-10-04 2011-09-30 3.912 3,575,903 -8,895 0.10% 13,989,599
2011-09-28 2011-09-26 4.025 3,584,798 -3,559 0.10% 14,427,398
2011-09-26 2011-09-22 4.216 3,588,357 -12,453 0.10% 15,127,502
2011-09-20 2011-09-16 5.014 3,600,810 +5,337 0.10% 18,054,080
2011-09-19 2011-09-15 4.935 3,595,473 -1,779 0.10% 17,744,381
2011-08-31 2011-08-29 5.587 3,597,252 +1,779 0.10% 20,098,681
2011-08-26 2011-08-24 5.823 3,595,473 -3,558 0.10% 20,937,561
2011-08-17 2011-08-15 6.307 3,599,031 -3,558 0.10% 22,698,061
2011-08-15 2011-08-11 6.262 3,602,589 +3,558 0.10% 22,558,500
2011-08-11 2011-08-09 6.262 3,599,031 -23,128 0.10% 22,536,221
2011-08-10 2011-08-08 6.610 3,622,159 +3,558 0.10% 23,943,362
2011-08-09 2011-08-05 6.790 3,618,601 +3,559 0.10% 24,570,723
2011-08-05 2011-08-03 7.184 3,615,042 -145,883 0.10% 25,968,957
2011-08-03 2011-08-01 7.566 3,760,925 +3,558 0.11% 28,454,440
2011-07-29 2011-07-27 7.363 3,757,367 +3,558 0.11% 27,667,201
2011-07-27 2011-07-25 6.925 3,753,809 -1,779 0.11% 25,995,201
2011-07-26 2011-07-22 7.037 3,755,588 +1,779 0.11% 26,429,721
2011-07-21 2011-07-19 6.936 3,753,809 +5,337 0.11% 26,037,401
2011-07-19 2011-07-15 6.959 3,748,472 -3,558 0.11% 26,084,663
2011-07-18 2011-07-14 6.959 3,752,030 -3,558 0.11% 26,109,422
2011-07-14 2011-07-12 6.835 3,755,588 +1,779 0.11% 25,669,761
2011-07-08 2011-07-06 7.150 3,753,809 +1,779 0.11% 26,839,201
2011-07-07 2011-07-05 7.330 3,752,030 -1,779 0.11% 27,501,362
2011-07-06 2011-07-04 7.521 3,753,809 -1,779 0.11% 28,231,801
2011-07-04 2011-06-29 7.195 3,755,588 -8,895 0.11% 27,020,801
2011-06-29 2011-06-27 7.240 3,764,483 +1,779 0.11% 27,254,079
2011-06-27 2011-06-23 7.026 3,762,704 -8,895 0.11% 26,437,499
2011-06-24 2011-06-22 7.150 3,771,599 -8,896 0.11% 26,966,397
2011-06-23 2011-06-21 7.139 3,780,495 -3,558 0.11% 26,987,503
2011-06-09 2011-06-07 7.307 3,784,053 -5,337 0.11% 27,651,002
2011-06-03 2011-06-01 7.611 3,789,390 +1,779 0.11% 28,840,201
2011-05-30 2011-05-26 7.408 3,787,611 -1,779 0.11% 28,060,221
2011-05-26 2011-05-24 7.487 3,789,390 -3,558 0.11% 28,371,601
2011-05-25 2011-05-23 7.510 3,792,948 -3,558 0.11% 28,483,520
2011-05-24 2011-05-20 7.768 3,796,506 -3,558 0.11% 29,491,879
2011-05-18 2011-05-16 7.588 3,800,064 -7,116 0.11% 28,835,998
2011-05-12 2011-05-09 7.971 3,807,180 -5,338 0.11% 30,345,196
2011-05-03 2011-04-28 8.207 3,812,518 -3,558 0.11% 31,287,803
2011-04-29 2011-04-27 8.256 3,816,076 -17,790 0.11% 31,504,145
2011-04-28 2011-04-26 8.278 3,833,866 -3,543 0.11% 31,737,373
2011-04-27 2011-04-21 8.548 3,837,409 -44,394 0.11% 32,803,983
2011-04-20 2011-04-18 8.278 3,881,803 -1,775 0.11% 32,134,204
2011-04-19 2011-04-15 8.458 3,883,578 -7,103 0.11% 32,848,737
2011-04-18 2011-04-14 8.447 3,890,681 -14,206 0.11% 32,864,997
2011-04-14 2011-04-12 8.560 3,904,887 -5,328 0.11% 33,424,797
2011-04-12 2011-04-08 8.627 3,910,215 -1,775 0.11% 33,734,643
2011-04-11 2011-04-07 8.650 3,911,990 +1,775 0.11% 33,838,077
2011-04-08 2011-04-06 8.661 3,910,215 -10,654 0.11% 33,866,763
2011-04-07 2011-04-04 8.582 3,920,869 -15,982 0.11% 33,649,918
2011-04-06 2011-04-01 8.447 3,936,851 +3,552 0.11% 33,255,000
2011-04-01 2011-03-30 8.447 3,933,299 -7,103 0.11% 33,224,996
2011-03-29 2011-03-25 8.380 3,940,402 +1,775 0.11% 33,018,716
2011-03-28 2011-03-24 8.222 3,938,627 +3,552 0.11% 32,382,802
2011-03-25 2011-03-23 8.154 3,935,075 +3,551 0.11% 32,087,678
2011-03-18 2011-03-16 8.447 3,931,524 -5,327 0.11% 33,210,002
2011-03-17 2011-03-15 8.154 3,936,851 -7,103 0.11% 32,102,160
2011-03-16 2011-03-14 8.334 3,943,954 -8,879 0.11% 32,870,800
2011-03-15 2011-03-11 8.278 3,952,833 -1,776 0.11% 32,722,202
2011-03-11 2011-03-09 8.458 3,954,609 -1,775 0.11% 33,449,544
2011-03-09 2011-03-07 8.222 3,956,384 -5,328 0.11% 32,528,798
2011-03-04 2011-03-02 8.211 3,961,712 +3,552 0.11% 32,527,984
2011-03-03 2011-03-01 8.312 3,958,160 +46,170 0.11% 32,900,040
2011-03-01 2011-02-25 8.391 3,911,990 -8,879 0.11% 32,824,697
2011-02-28 2011-02-24 8.256 3,920,869 -1,776 0.11% 32,369,279
2011-02-24 2011-02-22 8.526 3,922,645 -26,636 0.11% 33,444,261
2011-02-23 2011-02-21 8.729 3,949,281 -39,067 0.11% 34,471,998
2011-02-21 2011-02-17 8.841 3,988,348 -3,551 0.11% 35,262,201
2011-02-18 2011-02-16 8.774 3,991,899 -19,534 0.11% 35,023,836
2011-02-17 2011-02-15 8.740 4,011,433 +1,776 0.11% 35,059,682
2011-02-09 2011-02-07 8.650 4,009,657 +7,103 0.11% 34,682,880
2011-02-08 2011-02-02 8.864 4,002,554 -12,430 0.11% 35,477,960
2011-02-07 2011-01-31 8.582 4,014,984 +17,757 0.11% 34,457,638
2011-02-01 2011-01-28 8.650 3,997,227 -1,775 0.11% 34,575,363
2011-01-31 2011-01-27 8.751 3,999,002 -5,328 0.11% 34,996,076
2011-01-28 2011-01-26 8.605 4,004,330 +14,206 0.11% 34,456,402
2011-01-26 2011-01-24 8.436 3,990,124 -7,103 0.11% 33,660,063
2011-01-25 2011-01-21 8.594 3,997,227 +7,103 0.11% 34,350,263
2011-01-24 2011-01-20 8.695 3,990,124 -1,775 0.11% 34,693,683
2011-01-21 2011-01-19 8.785 3,991,899 -23,085 0.11% 35,068,796
2011-01-20 2011-01-18 8.458 4,014,984 -7,103 0.11% 33,960,218
2011-01-13 2011-01-11 8.211 4,022,087 -10,655 0.11% 33,023,698
2011-01-12 2011-01-10 8.211 4,032,742 +3,552 0.12% 33,111,182
2011-01-07 2011-01-05 8.436 4,029,190 +3,551 0.12% 33,989,618
2011-01-06 2011-01-04 8.492 4,025,639 -8,879 0.11% 34,186,362
2010-12-30 2010-12-28 7.828 4,034,518 -3,551 0.12% 31,580,803
2010-12-29 2010-12-24 7.940 4,038,069 -8,879 0.12% 32,063,399
2010-12-28 2010-12-22 7.963 4,046,948 +1,776 0.12% 32,225,061
2010-12-23 2010-12-21 7.906 4,045,172 -12,430 0.12% 31,983,119
2010-12-22 2010-12-20 7.816 4,057,602 -3,552 0.12% 31,715,797
2010-12-16 2010-12-14 8.109 4,061,154 +1,776 0.12% 32,932,801
2010-12-15 2010-12-13 8.008 4,059,378 -15,982 0.12% 32,506,919
2010-12-14 2010-12-10 7.918 4,075,360 +1,776 0.12% 32,267,700
2010-12-13 2010-12-09 8.008 4,073,584 -10,655 0.12% 32,620,678
2010-12-10 2010-12-08 8.042 4,084,239 +5,328 0.12% 32,844,002
2010-12-09 2010-12-07 8.177 4,078,911 +46,169 0.12% 33,352,436
2010-12-08 2010-12-06 7.997 4,032,742 +7,103 0.12% 32,248,202
2010-12-07 2010-12-03 8.030 4,025,639 -23,085 0.11% 32,327,422
2010-12-06 2010-12-02 8.008 4,048,724 +3,552 0.12% 32,421,603
2010-12-03 2010-12-01 7.895 4,045,172 -19,533 0.12% 31,937,559
2010-12-02 2010-11-30 7.828 4,064,705 +3,551 0.12% 31,817,097
2010-12-01 2010-11-29 7.952 4,061,154 -3,551 0.12% 32,292,441
2010-11-30 2010-11-26 7.839 4,064,705 -1,776 0.12% 31,862,877
2010-11-29 2010-11-25 7.906 4,066,481 -21,309 0.12% 32,151,599
2010-11-26 2010-11-24 7.974 4,087,790 +1,776 0.12% 32,596,318
2010-11-24 2010-11-22 8.132 4,086,014 -12,431 0.12% 33,226,436
2010-11-22 2010-11-18 8.120 4,098,445 +1,776 0.12% 33,281,362
2010-11-19 2010-11-17 7.895 4,096,669 +5,327 0.12% 32,344,140
2010-11-18 2010-11-16 8.154 4,091,342 +12,431 0.12% 33,361,922
2010-11-17 2010-11-15 8.188 4,078,911 -15,982 0.12% 33,398,376
2010-11-16 2010-11-12 8.402 4,094,893 +3,551 0.12% 34,405,518
2010-11-15 2010-11-11 8.717 4,091,342 -110,097 0.12% 35,665,922
2010-11-11 2010-11-09 8.684 4,201,439 +15,982 0.12% 36,483,723
2010-11-10 2010-11-08 8.830 4,185,457 +12,430 0.12% 36,957,762
2010-11-09 2010-11-05 8.830 4,173,027 +7,103 0.12% 36,848,004
2010-11-08 2010-11-04 8.548 4,165,924 +17,758 0.12% 35,612,284
2010-11-02 2010-10-29 8.289 4,148,166 -12,430 0.12% 34,385,920
2010-11-01 2010-10-28 8.267 4,160,596 -5,328 0.12% 34,395,238
2010-10-29 2010-10-27 8.278 4,165,924 -3,551 0.12% 34,486,204
2010-10-28 2010-10-26 8.492 4,169,475 -5,327 0.12% 35,407,840
2010-10-27 2010-10-25 8.875 4,174,802 -15,982 0.12% 37,051,757
2010-10-26 2010-10-22 8.841 4,190,784 -3,552 0.12% 37,051,999
2010-10-25 2010-10-21 8.931 4,194,336 +19,534 0.12% 37,461,324
2010-10-22 2010-10-20 8.898 4,174,802 -8,879 0.12% 37,145,797
2010-10-21 2010-10-19 9.202 4,183,681 +1,776 0.12% 38,497,039
2010-10-20 2010-10-18 9.033 4,181,905 -1,776 0.12% 37,774,197
2010-10-19 2010-10-15 9.281 4,183,681 +12,430 0.12% 38,826,879
2010-10-18 2010-10-14 9.190 4,171,251 +7,103 0.12% 38,335,682
2010-10-15 2010-10-13 9.112 4,164,148 -8,879 0.12% 37,942,102
2010-10-14 2010-10-12 9.033 4,173,027 +113,649 0.12% 37,694,004
2010-10-13 2010-10-11 8.830 4,059,378 +5,327 0.12% 35,844,479
2010-10-12 2010-10-08 8.470 4,054,051 +5,327 0.12% 34,336,321
2010-10-11 2010-10-07 8.560 4,048,724 +1,776 0.12% 34,656,003
2010-10-08 2010-10-06 8.650 4,046,948 -8,879 0.12% 35,005,441
2010-10-07 2010-10-05 8.526 4,055,827 +7,103 0.12% 34,579,763
2010-10-06 2010-10-04 8.560 4,048,724 +12,431 0.12% 34,656,003
2010-10-05 2010-09-30 8.244 4,036,293 +12,430 0.12% 33,276,717
2010-10-04 2010-09-29 8.605 4,023,863 +21,309 0.11% 34,624,480
2010-09-30 2010-09-28 8.244 4,002,554 +1,776 0.11% 32,998,560
2010-09-29 2010-09-27 7.906 4,000,778 -95,891 0.11% 31,632,118
2010-09-28 2010-09-24 7.715 4,096,669 -33,739 0.12% 31,605,900
2010-09-27 2010-09-22 7.670 4,130,408 -26,637 0.12% 31,680,117
2010-09-24 2010-09-21 7.692 4,157,045 -71,030 0.12% 31,978,062
2010-09-21 2010-09-17 7.636 4,228,075 -12,430 0.12% 32,286,360
2010-09-16 2010-09-14 7.659 4,240,505 -39,067 0.12% 32,476,798
2010-09-15 2010-09-13 7.625 4,279,572 +3,552 0.12% 32,631,401
2010-09-14 2010-09-10 7.388 4,276,020 +1,775 0.12% 31,592,957
2010-09-13 2010-09-09 7.400 4,274,245 +3,552 0.12% 31,627,983
2010-09-10 2010-09-08 7.433 4,270,693 -120,752 0.12% 31,745,999
2010-08-26 2010-08-24 7.051 4,391,445 +8,879 0.13% 30,961,963
2010-08-24 2010-08-20 7.445 4,382,566 -88,788 0.13% 32,626,962
2010-08-23 2010-08-19 7.591 4,471,354 -8,878 0.13% 33,942,644
2010-08-20 2010-08-18 7.343 4,480,232 +8,878 0.13% 32,899,918
2010-08-18 2010-08-16 7.287 4,471,354 +504,315 0.13% 32,582,923
2010-08-17 2010-08-13 7.174 3,967,039 -7,103 0.11% 28,461,161
2010-08-13 2010-08-11 7.265 3,974,142 +5,327 0.11% 28,870,201
2010-08-10 2010-08-06 7.636 3,968,815 +3,552 0.11% 30,306,603
2010-08-06 2010-08-04 7.670 3,965,263 +56,824 0.11% 30,413,459
2010-08-05 2010-08-03 7.490 3,908,439 +5,327 0.11% 29,273,301
2010-07-28 2010-07-26 7.411 3,903,112 +3,552 0.11% 28,925,683
2010-07-16 2010-07-14 6.938 3,899,560 -1,776 0.11% 27,054,719
2010-07-12 2010-07-08 6.713 3,901,336 +3,552 0.11% 26,188,241
2010-07-09 2010-07-07 6.634 3,897,784 -58,600 0.11% 25,857,098
2010-07-06 2010-07-02 6.566 3,956,384 +15,982 0.11% 25,978,478
2010-07-05 2010-06-30 6.780 3,940,402 -3,552 0.11% 26,716,757
2010-07-02 2010-06-29 6.904 3,943,954 +28,412 0.11% 27,229,460
2010-06-29 2010-06-25 7.073 3,915,542 +60,376 0.11% 27,694,801
2010-06-23 2010-06-21 7.366 3,855,166 +28,412 0.11% 28,396,678
2010-06-21 2010-06-17 7.073 3,826,754 -1,776 0.11% 27,066,799
2010-06-14 2010-06-10 6.645 3,828,530 -56,824 0.11% 25,440,801
2010-06-11 2010-06-09 6.803 3,885,354 -47,945 0.11% 26,431,040
2010-06-09 2010-06-07 6.780 3,933,299 +78,133 0.11% 26,668,597
2010-06-08 2010-06-04 7.096 3,855,166 -1,776 0.11% 27,354,599
2010-06-07 2010-06-03 7.219 3,856,942 +7,103 0.11% 27,845,040
2010-06-04 2010-06-02 6.983 3,849,839 +3,552 0.11% 26,883,200
2010-06-03 2010-06-01 7.141 3,846,287 -1,776 0.11% 27,464,877
2010-06-02 2010-05-31 7.490 3,848,063 -3,552 0.11% 28,821,099
2010-06-01 2010-05-28 7.535 3,851,615 +97,667 0.11% 29,021,222
2010-05-31 2010-05-27 7.287 3,753,948 +7,103 0.11% 27,355,159
2010-05-28 2010-05-26 6.893 3,746,845 -161,594 0.11% 25,826,399
2010-05-27 2010-05-25 6.713 3,908,439 +5,327 0.11% 26,235,921
2010-05-26 2010-05-24 7.174 3,903,112 +1,776 0.11% 28,002,523
2010-05-25 2010-05-20 6.814 3,901,336 -23,085 0.11% 26,583,701
2010-05-24 2010-05-19 7.017 3,924,421 +1,776 0.11% 27,536,602
2010-05-20 2010-05-18 7.456 3,922,645 +166,921 0.11% 29,247,160
2010-05-19 2010-05-17 7.400 3,755,724 -10,654 0.11% 27,791,101
2010-05-17 2010-05-13 8.109 3,766,378 -17,758 0.11% 30,542,397
2010-05-14 2010-05-12 7.963 3,784,136 -3,551 0.11% 30,132,340
2010-05-13 2010-05-11 7.974 3,787,687 -7,104 0.11% 30,203,276
2010-05-12 2010-05-10 8.199 3,794,791 -3,551 0.11% 31,114,724
2010-05-11 2010-05-07 7.850 3,798,342 -44,394 0.11% 29,817,660
2010-05-06 2010-05-04 8.334 3,842,736 +5,327 0.11% 32,027,201
2010-05-04 2010-04-30 8.717 3,837,409 -7,103 0.11% 33,452,283
2010-04-30 2010-04-28 8.616 3,844,512 -1,775 0.11% 33,124,503
2010-04-29 2010-04-27 8.864 3,846,287 -1,776 0.11% 34,092,836
2010-04-27 2010-04-23 9.010 3,848,063 +14,206 0.11% 34,671,998
2010-04-23 2010-04-21 9.281 3,833,857 -7,103 0.11% 35,580,319
2010-04-21 2010-04-19 9.168 3,840,960 +10,654 0.11% 35,213,639
2010-04-20 2010-04-16 9.483 3,830,306 -37,291 0.11% 36,323,884
2010-04-19 2010-04-15 9.934 3,867,597 -42,618 0.11% 38,419,925
2010-04-15 2010-04-13 9.799 3,910,215 -7,103 0.11% 38,314,803
2010-04-14 2010-04-12 10.069 3,917,318 -14,206 0.11% 39,443,283
2010-04-13 2010-04-09 10.024 3,931,524 -15,982 0.11% 39,409,203
2010-04-12 2010-04-08 9.495 3,947,506 +5,328 0.11% 37,479,785
2010-04-09 2010-04-07 9.517 3,942,178 -7,103 0.11% 37,517,998
2010-04-08 2010-04-01 9.145 3,949,281 -10,655 0.11% 36,117,757
2010-04-07 2010-03-31 9.033 3,959,936 -7,103 0.11% 35,769,202
2010-04-01 2010-03-30 9.157 3,967,039 +5,327 0.11% 36,324,842
2010-03-31 2010-03-29 8.920 3,961,712 +7,103 0.11% 35,339,044
2010-03-30 2010-03-26 8.965 3,954,609 -7,103 0.11% 35,453,844
2010-03-29 2010-03-25 8.909 3,961,712 +12,431 0.11% 35,294,424
2010-03-26 2010-03-24 9.089 3,949,281 +1,775 0.11% 35,895,357
2010-03-25 2010-03-23 9.044 3,947,506 -8,878 0.11% 35,701,384
2010-03-22 2010-03-18 9.157 3,956,384 -5,328 0.11% 36,227,277
2010-03-19 2010-03-17 9.202 3,961,712 -1,775 0.11% 36,454,544
2010-03-17 2010-03-15 8.886 3,963,487 -17,758 0.11% 35,220,957
2010-03-16 2010-03-12 9.112 3,981,245 -19,533 0.11% 36,275,561
2010-03-15 2010-03-11 9.055 4,000,778 -1,776 0.11% 36,228,238
2010-03-12 2010-03-10 9.134 4,002,554 -7,103 0.11% 36,559,880
2010-03-11 2010-03-09 9.157 4,009,657 +7,103 0.11% 36,715,080
2010-03-10 2010-03-08 9.236 4,002,554 +1,776 0.11% 36,965,600
2010-03-09 2010-03-05 8.864 4,000,778 -5,327 0.11% 35,462,218
2010-03-08 2010-03-04 8.684 4,006,105 +1,775 0.11% 34,787,516
2010-03-05 2010-03-03 8.886 4,004,330 +1,776 0.11% 35,583,903
2010-03-04 2010-03-02 8.808 4,002,554 +1,776 0.11% 35,252,560
2010-03-03 2010-03-01 8.762 4,000,778 -5,327 0.11% 35,056,678
2010-03-02 2010-02-26 8.458 4,006,105 -3,552 0.11% 33,885,116
2010-03-01 2010-02-25 8.346 4,009,657 -24,861 0.11% 33,463,560
2010-02-25 2010-02-23 8.503 4,034,518 +3,552 0.12% 34,307,204
2010-02-24 2010-02-22 8.312 4,030,966 +3,551 0.12% 33,505,200
2010-02-23 2010-02-19 8.030 4,027,415 +5,328 0.12% 32,341,684
2010-02-22 2010-02-18 8.380 4,022,087 +3,551 0.11% 33,703,198
2010-02-19 2010-02-17 8.616 4,018,536 +3,552 0.11% 34,623,902
2010-02-18 2010-02-12 8.391 4,014,984 +1,776 0.11% 33,688,898
2010-02-11 2010-02-09 8.256 4,013,208 -3,552 0.11% 33,131,596
2010-02-10 2010-02-08 8.166 4,016,760 +8,879 0.11% 32,799,000
2010-02-08 2010-02-04 8.864 4,007,881 +30,188 0.11% 35,525,178
2010-02-05 2010-02-03 9.202 3,977,693 -3,552 0.11% 36,601,597
2010-02-03 2010-02-01 8.864 3,981,245 -3,551 0.11% 35,289,081
2010-02-02 2010-01-29 8.830 3,984,796 +7,103 0.11% 35,185,917
2010-02-01 2010-01-28 9.089 3,977,693 +1,775 0.11% 36,153,597
2010-01-29 2010-01-27 8.898 3,975,918 +7,103 0.11% 35,376,203
2010-01-28 2010-01-26 9.213 3,968,815 +3,552 0.11% 36,564,604
2010-01-27 2010-01-25 9.731 3,965,263 +33,739 0.11% 38,586,239
2010-01-26 2010-01-22 9.934 3,931,524 +3,552 0.11% 39,054,963
2010-01-25 2010-01-21 10.204 3,927,972 -26,637 0.11% 40,081,438
2010-01-22 2010-01-20 10.621 3,954,609 -15,981 0.11% 42,001,225
2010-01-21 2010-01-19 10.869 3,970,590 +7,103 0.11% 43,154,796
2010-01-20 2010-01-18 10.891 3,963,487 -10,655 0.11% 43,166,876
2010-01-19 2010-01-15 10.925 3,974,142 -7,103 0.11% 43,417,202
2010-01-18 2010-01-14 11.026 3,981,245 -8,879 0.11% 43,898,361
2010-01-15 2010-01-13 10.869 3,990,124 -106,545 0.11% 43,367,104
2010-01-14 2010-01-12 11.691 4,096,669 -33,739 0.12% 47,893,320
2010-01-13 2010-01-11 11.984 4,130,408 -3,552 0.12% 49,497,275
2010-01-12 2010-01-08 11.184 4,133,960 -8,879 0.12% 46,234,081
2010-01-11 2010-01-07 11.240 4,142,839 +12,431 0.12% 46,566,684
2010-01-08 2010-01-06 11.206 4,130,408 -67,479 0.12% 46,287,396
2010-01-07 2010-01-05 10.688 4,197,887 -76,358 0.12% 44,868,719
2010-01-06 2010-01-04 9.799 4,274,245 -1,775 0.12% 41,881,804
2010-01-04 2009-12-29 9.562 4,276,020 -5,328 0.12% 40,887,836
2009-12-29 2009-12-24 9.663 4,281,348 +8,879 0.12% 41,372,763
2009-12-28 2009-12-22 9.404 4,272,469 -3,551 0.12% 40,180,201
2009-12-22 2009-12-18 9.393 4,276,020 -33,740 0.12% 40,165,436
2009-12-18 2009-12-16 9.720 4,309,760 +3,552 0.12% 41,890,023
2009-12-16 2009-12-14 9.889 4,306,208 -35,515 0.12% 42,582,998
2009-12-15 2009-12-11 9.641 4,341,723 -19,534 0.12% 41,858,397
2009-12-14 2009-12-10 9.540 4,361,257 -28,412 0.12% 41,604,643
2009-12-11 2009-12-09 9.573 4,389,669 +1,776 0.13% 42,024,002
2009-12-10 2009-12-08 9.663 4,387,893 -1,776 0.13% 42,402,360
2009-12-09 2009-12-07 9.900 4,389,669 +3,552 0.13% 43,457,762
2009-12-08 2009-12-04 10.114 4,386,117 +1,776 0.13% 44,361,198
2009-12-07 2009-12-03 10.215 4,384,341 -3,552 0.13% 44,787,655
2009-12-04 2009-12-02 9.889 4,387,893 -12,430 0.13% 43,390,760
2009-12-03 2009-12-01 9.821 4,400,323 -14,206 0.13% 43,216,317
2009-12-02 2009-11-30 9.663 4,414,529 -3,552 0.13% 42,659,757
2009-12-01 2009-11-27 9.359 4,418,081 -1,776 0.13% 41,350,561
2009-11-30 2009-11-26 9.979 4,419,857 -26,636 0.13% 44,105,084
2009-11-27 2009-11-25 9.990 4,446,493 -14,206 0.13% 44,420,961
2009-11-26 2009-11-24 9.765 4,460,699 -3,552 0.13% 43,558,080
2009-11-24 2009-11-20 9.618 4,464,251 +1,776 0.13% 42,939,125
2009-11-23 2009-11-19 9.844 4,462,475 -37,291 0.13% 43,927,242
2009-11-20 2009-11-18 9.923 4,499,766 -8,878 0.13% 44,649,084
2009-11-19 2009-11-17 10.035 4,508,644 -5,328 0.13% 45,244,976
2009-11-18 2009-11-16 10.091 4,513,972 -14,206 0.13% 45,552,643
2009-11-16 2009-11-12 9.866 4,528,178 -69,254 0.13% 44,676,003
2009-11-13 2009-11-11 9.956 4,597,432 -76,358 0.13% 45,773,518
2009-11-12 2009-11-10 9.832 4,673,790 -1,775 0.13% 45,954,723
2009-11-11 2009-11-09 9.821 4,675,565 -30,188 0.13% 45,919,515
2009-11-10 2009-11-06 9.776 4,705,753 -8,879 0.13% 46,003,997
2009-11-09 2009-11-05 9.607 4,714,632 -1,776 0.13% 45,294,299
2009-11-04 2009-11-02 9.652 4,716,408 -1,776 0.13% 45,523,841
2009-11-03 2009-10-30 9.832 4,718,184 +5,328 0.13% 46,391,224
2009-11-02 2009-10-29 9.551 4,712,856 -30,188 0.13% 45,011,837
2009-10-30 2009-10-28 9.877 4,743,044 -3,552 0.14% 46,849,338
2009-10-29 2009-10-27 10.148 4,746,596 -24,860 0.14% 48,167,463
2009-10-28 2009-10-23 10.418 4,771,456 -24,861 0.14% 49,709,497
2009-10-27 2009-10-22 10.204 4,796,317 +1,776 0.14% 48,942,121
2009-10-21 2009-10-19 10.339 4,794,541 -10,655 0.14% 49,571,999
2009-10-20 2009-10-16 10.170 4,805,196 -26,636 0.14% 48,870,364
2009-10-19 2009-10-15 10.283 4,831,832 -56,824 0.14% 49,685,460
2009-10-16 2009-10-14 10.294 4,888,656 -14,206 0.14% 50,324,838
2009-10-15 2009-10-13 10.058 4,902,862 -10,655 0.14% 49,311,458
2009-10-08 2009-10-06 9.630 4,913,517 -5,327 0.14% 47,315,702
2009-10-07 2009-10-05 9.145 4,918,844 +1,776 0.14% 44,984,800
2009-10-06 2009-10-02 9.157 4,917,068 -3,552 0.14% 45,023,937
2009-10-02 2009-09-29 9.562 4,920,620 +15,982 0.14% 47,051,582
2009-09-30 2009-09-28 9.416 4,904,638 +8,879 0.14% 46,180,640
2009-09-29 2009-09-25 9.720 4,895,759 -5,327 0.14% 47,585,818
2009-09-28 2009-09-24 9.810 4,901,086 +3,551 0.14% 48,079,195
2009-09-22 2009-09-18 10.565 4,897,535 -3,551 0.14% 51,740,080
2009-09-21 2009-09-17 10.722 4,901,086 -1,776 0.14% 52,550,395
2009-09-18 2009-09-16 10.362 4,902,862 -7,103 0.14% 50,802,398
2009-09-17 2009-09-15 10.024 4,909,965 -19,534 0.14% 49,216,997
2009-09-16 2009-09-14 10.091 4,929,499 -14,206 0.14% 49,745,924
2009-09-15 2009-09-11 10.238 4,943,705 -8,878 0.14% 50,613,124
2009-09-11 2009-09-09 10.204 4,952,583 -17,758 0.14% 50,536,676
2009-09-10 2009-09-08 10.328 4,970,341 +7,103 0.14% 51,333,660
2009-09-09 2009-09-07 9.979 4,963,238 +142,061 0.14% 49,527,401
2009-09-08 2009-09-04 9.877 4,821,177 +24,860 0.14% 47,621,095
2009-09-07 2009-09-03 9.596 4,796,317 +10,655 0.14% 46,025,041
2009-09-04 2009-09-02 9.190 4,785,662 +1,775 0.14% 43,982,397
2009-09-03 2009-09-01 9.404 4,783,887 -21,309 0.14% 44,989,804
2009-09-02 2009-08-31 9.258 4,805,196 -28,412 0.14% 44,486,643
2009-09-01 2009-08-28 9.573 4,833,608 -8,879 0.14% 46,274,002
2009-08-31 2009-08-27 9.663 4,842,487 +1,776 0.14% 46,795,325
2009-08-28 2009-08-26 10.046 4,840,711 -5,327 0.14% 48,631,842
2009-08-27 2009-08-25 10.182 4,846,038 +78,133 0.14% 49,340,320
2009-08-26 2009-08-24 10.373 4,767,905 +5,327 0.14% 49,457,702
2009-08-25 2009-08-21 10.035 4,762,578 -40,842 0.14% 47,793,245
2009-08-24 2009-08-20 10.001 4,803,420 +21,309 0.14% 48,040,801
2009-08-21 2009-08-19 9.596 4,782,111 -10,654 0.14% 45,888,722
2009-08-20 2009-08-18 10.001 4,792,765 +24,860 0.14% 47,934,236
2009-08-19 2009-08-17 10.080 4,767,905 -7,103 0.14% 48,061,502
2009-08-18 2009-08-14 10.779 4,775,008 -1,776 0.14% 51,467,462
2009-08-17 2009-08-13 10.857 4,776,784 +8,879 0.14% 51,863,205
2009-08-14 2009-08-12 10.598 4,767,905 +7,103 0.14% 50,531,702
2009-08-13 2009-08-11 11.139 4,760,802 -8,879 0.14% 53,030,183
2009-08-12 2009-08-10 11.218 4,769,681 +12,431 0.14% 53,505,125
2009-08-11 2009-08-07 10.621 4,757,250 +8,879 0.14% 50,525,937
2009-08-10 2009-08-06 11.206 4,748,371 +1,775 0.14% 53,212,595
2009-08-07 2009-08-05 11.060 4,746,596 +23,085 0.14% 52,497,723
2009-08-06 2009-08-04 11.252 4,723,511 +30,188 0.13% 53,146,801
2009-08-05 2009-08-03 10.891 4,693,323 +8,879 0.13% 51,115,620
2009-08-04 2009-07-31 10.159 4,684,444 +19,533 0.13% 47,589,517
2009-08-03 2009-07-30 9.776 4,664,911 -63,927 0.13% 45,604,721
2009-07-31 2009-07-29 9.675 4,728,838 -55,049 0.14% 45,750,339
2009-07-30 2009-07-28 10.283 4,783,887 -60,375 0.14% 49,192,444
2009-07-29 2009-07-27 10.384 4,844,262 -142,061 0.14% 50,304,317
2009-07-28 2009-07-24 9.934 4,986,323 -49,721 0.14% 49,533,122
2009-07-27 2009-07-23 9.359 5,036,044 -7,103 0.14% 47,134,321
2009-07-24 2009-07-22 9.145 5,043,147 -39,067 0.14% 46,121,600
2009-07-23 2009-07-21 9.213 5,082,214 -3,551 0.15% 46,822,324
2009-07-21 2009-07-17 8.639 5,085,765 -23,085 0.15% 43,933,759
2009-07-20 2009-07-16 8.267 5,108,850 +23,085 0.15% 42,234,361
2009-07-16 2009-07-14 7.794 5,085,765 +15,982 0.15% 39,637,759
2009-07-13 2009-07-09 7.839 5,069,783 -15,982 0.14% 39,741,598
2009-07-08 2009-07-06 8.030 5,085,765 -3,552 0.15% 40,840,639
2009-07-07 2009-07-03 8.154 5,089,317 +5,328 0.15% 41,499,683
2009-07-06 2009-07-02 8.244 5,083,989 -8,879 0.15% 41,914,317
2009-07-03 2009-06-30 8.267 5,092,868 -30,188 0.15% 42,102,239
2009-07-02 2009-06-29 8.515 5,123,056 +1,776 0.15% 43,621,200
2009-06-30 2009-06-26 8.751 5,121,280 +47,945 0.15% 44,817,358
2009-06-29 2009-06-25 8.458 5,073,335 +106,546 0.14% 42,912,142
2009-06-26 2009-06-24 8.391 4,966,789 +76,357 0.14% 41,675,296
2009-06-25 2009-06-23 8.166 4,890,432 -47,945 0.14% 39,933,000
2009-06-24 2009-06-22 8.740 4,938,377 -55,049 0.14% 43,161,117
2009-06-23 2009-06-19 8.548 4,993,426 -5,327 0.14% 42,686,162
2009-06-22 2009-06-18 8.672 4,998,753 +28,412 0.14% 43,351,000
2009-06-19 2009-06-17 8.931 4,970,341 +40,842 0.14% 44,392,140
2009-06-18 2009-06-16 9.022 4,929,499 +28,413 0.14% 44,471,524
2009-06-17 2009-06-15 9.348 4,901,086 -1,776 0.14% 45,815,996
2009-06-16 2009-06-12 9.787 4,902,862 -145,612 0.14% 47,986,178
2009-06-12 2009-06-10 9.506 5,048,474 -102,994 0.14% 47,989,838
2009-06-11 2009-06-09 8.740 5,151,468 +5,327 0.15% 45,023,519
2009-06-10 2009-06-08 8.830 5,146,141 +15,982 0.15% 45,440,642
2009-06-09 2009-06-05 9.078 5,130,159 -28,412 0.15% 46,570,680
2009-06-08 2009-06-04 9.269 5,158,571 +23,085 0.15% 47,816,299
2009-06-05 2009-06-03 9.359 5,135,486 -17,758 0.15% 48,065,038
2009-06-04 2009-06-02 8.886 5,153,244 -152,715 0.15% 45,793,562
2009-06-03 2009-06-01 9.100 5,305,959 -190,006 0.15% 48,286,081
2009-06-02 2009-05-29 8.368 5,495,965 -65,703 0.16% 45,991,702
2009-06-01 2009-05-27 8.132 5,561,668 +26,637 0.16% 45,226,082
2009-05-29 2009-05-26 7.771 5,535,031 -8,879 0.16% 43,014,597
2009-05-27 2009-05-25 8.064 5,543,910 +35,515 0.16% 44,707,039
2009-05-26 2009-05-22 8.098 5,508,395 -78,133 0.16% 44,606,760
2009-05-25 2009-05-21 8.278 5,586,528 -28,412 0.16% 46,246,198
2009-05-22 2009-05-20 8.447 5,614,940 -21,309 0.16% 47,429,997
2009-05-21 2009-05-19 8.616 5,636,249 -7,103 0.16% 48,562,196
2009-05-20 2009-05-18 8.008 5,643,352 -3,552 0.16% 45,191,156
2009-05-19 2009-05-15 7.895 5,646,904 +149,164 0.16% 44,583,600
2009-05-18 2009-05-14 7.726 5,497,740 +5,327 0.16% 42,477,116
2009-05-15 2009-05-13 8.166 5,492,413 +3,551 0.16% 44,848,498
2009-05-14 2009-05-12 8.030 5,488,862 -10,654 0.16% 44,077,662
2009-05-13 2009-05-11 8.166 5,499,516 +8,879 0.16% 44,906,498
2009-05-12 2009-05-08 8.594 5,490,637 +78,133 0.16% 47,183,916
2009-05-11 2009-05-07 7.884 5,412,504 -15,982 0.15% 42,671,998
2009-05-05 2009-04-30 6.701 5,428,486 -12,430 0.16% 36,378,300
2009-05-04 2009-04-29 6.476 5,440,916 -3,552 0.16% 35,235,998
2009-04-30 2009-04-28 6.149 5,444,468 +14,206 0.16% 33,480,721
2009-04-29 2009-04-27 6.442 5,430,262 +40,843 0.16% 34,983,522
2009-04-28 2009-04-24 6.577 5,389,419 +7,103 0.15% 35,448,798
2009-04-27 2009-04-23 6.634 5,382,316 -1,776 0.15% 35,705,178
2009-04-24 2009-04-22 6.341 5,384,092 +39,067 0.15% 34,140,319
2009-04-23 2009-04-21 6.735 5,345,025 +83,460 0.15% 35,999,597
2009-04-22 2009-04-20 7.062 5,261,565 +60,376 0.15% 37,156,020
2009-04-21 2009-04-17 7.005 5,201,189 +294,775 0.15% 36,436,758
2009-04-20 2009-04-16 7.332 4,906,414 -1,775 0.14% 35,974,262
2009-04-17 2009-04-15 7.400 4,908,189 -102,994 0.14% 36,318,956
2009-04-16 2009-04-14 6.904 5,011,183 -399,545 0.14% 34,597,718
2009-04-15 2009-04-09 6.217 5,410,728 +97,666 0.15% 33,638,877
2009-04-14 2009-04-08 5.913 5,313,062 +21,309 0.15% 31,416,001
2009-04-09 2009-04-07 6.195 5,291,753 +211,315 0.15% 32,780,001
2009-04-08 2009-04-06 6.386 5,080,438 +81,685 0.15% 32,443,741
2009-04-07 2009-04-03 6.014 4,998,753 +15,982 0.14% 30,064,200
2009-04-06 2009-04-02 5.834 4,982,771 -28,412 0.14% 29,070,159
2009-04-03 2009-04-01 5.327 5,011,183 +111,872 0.14% 26,696,118
2009-04-02 2009-03-31 5.012 4,899,311 +328,515 0.14% 24,555,101
2009-04-01 2009-03-30 5.136 4,570,796 +15,982 0.13% 23,474,881
2009-03-31 2009-03-27 5.834 4,554,814 +47,945 0.13% 26,573,400
2009-03-30 2009-03-26 5.890 4,506,869 -825,726 0.13% 26,547,482
2009-03-27 2009-03-25 5.553 5,332,595 -104,770 0.15% 29,609,579
2009-03-26 2009-03-24 5.710 5,437,365 +31,964 0.16% 31,048,681
2009-03-25 2009-03-23 5.778 5,405,401 -156,267 0.15% 31,231,439
2009-03-24 2009-03-20 4.967 5,561,668 -5,327 0.16% 27,624,242
2009-03-23 2009-03-19 4.854 5,566,995 +3,552 0.16% 27,023,700
2009-03-20 2009-03-18 4.640 5,563,443 -19,534 0.16% 25,815,918
2009-03-19 2009-03-17 4.775 5,582,977 -62,151 0.16% 26,661,121
2009-03-18 2009-03-16 4.944 5,645,128 -12,431 0.16% 27,911,619
2009-03-17 2009-03-13 4.584 5,657,559 -3,551 0.16% 25,934,042
2009-03-13 2009-03-11 4.494 5,661,110 +19,533 0.16% 25,440,240
2009-03-11 2009-03-09 4.235 5,641,577 -1,775 0.16% 23,891,041
2009-03-10 2009-03-06 4.257 5,643,352 +1,775 0.16% 24,025,678
2009-03-09 2009-03-05 4.415 5,641,577 +7,103 0.16% 24,907,681
2009-03-06 2009-03-04 4.392 5,634,474 -3,551 0.16% 24,749,401
2009-03-04 2009-03-02 3.998 5,638,025 -5,327 0.16% 22,542,499
2009-03-02 2009-02-26 4.190 5,643,352 +795,538 0.16% 23,644,318
2009-02-27 2009-02-25 4.302 4,847,814 +44,394 0.14% 20,857,201
2009-02-26 2009-02-24 4.145 4,803,420 -1,776 0.14% 19,908,800
2009-02-25 2009-02-23 4.392 4,805,196 +10,655 0.14% 21,106,802
2009-02-23 2009-02-19 4.584 4,794,541 +7,103 0.14% 21,977,999
2009-02-20 2009-02-18 4.584 4,787,438 -14,206 0.14% 21,945,440
2009-02-19 2009-02-17 4.573 4,801,644 +7,103 0.14% 21,956,479
2009-02-18 2009-02-16 4.911 4,794,541 +24,860 0.14% 23,543,999
2009-02-17 2009-02-13 4.877 4,769,681 +174,025 0.14% 23,260,762
2009-02-16 2009-02-12 4.719 4,595,656 -7,103 0.13% 21,687,438
2009-02-13 2009-02-11 4.956 4,602,759 +8,878 0.13% 22,809,598
2009-02-12 2009-02-10 4.922 4,593,881 +17,758 0.13% 22,610,382
2009-02-11 2009-02-09 4.911 4,576,123 +131,406 0.13% 22,471,439
2009-02-10 2009-02-06 4.595 4,444,717 +5,327 0.13% 20,424,479
2009-02-09 2009-02-05 4.359 4,439,390 -1,776 0.13% 19,350,000
2009-02-05 2009-02-03 3.886 4,441,166 -3,551 0.13% 17,256,901
2009-02-04 2009-02-02 3.829 4,444,717 +8,879 0.13% 17,020,399
2009-02-02 2009-01-29 3.852 4,435,838 +182,902 0.13% 17,086,318
2009-01-30 2009-01-23 3.604 4,252,936 -3,551 0.12% 15,328,002
2009-01-23 2009-01-21 3.852 4,256,487 +10,654 0.12% 16,395,480
2009-01-22 2009-01-20 4.122 4,245,833 +3,552 0.12% 17,502,122
2009-01-21 2009-01-19 4.370 4,242,281 +5,327 0.12% 18,538,640
2009-01-20 2009-01-16 4.133 4,236,954 +5,328 0.12% 17,513,241
2009-01-19 2009-01-15 4.133 4,231,626 +1,775 0.12% 17,491,218
2009-01-16 2009-01-14 4.415 4,229,851 +7,103 0.12% 18,674,881
2009-01-15 2009-01-13 4.381 4,222,748 -10,654 0.12% 18,500,841
2009-01-13 2009-01-09 5.068 4,233,402 +1,776 0.12% 21,455,999
2009-01-12 2009-01-08 5.158 4,231,626 -3,552 0.12% 21,828,278
2009-01-09 2009-01-07 5.688 4,235,178 -28,412 0.12% 24,088,500
2009-01-08 2009-01-06 5.631 4,263,590 -10,655 0.12% 24,010,000
2009-01-07 2009-01-05 5.609 4,274,245 +19,534 0.12% 23,973,722
2009-01-02 2008-12-29 4.629 4,254,711 -85,237 0.12% 19,695,119
2008-12-30 2008-12-24 4.697 4,339,948 -14,206 0.12% 20,382,962
2008-12-29 2008-12-22 5.102 4,354,154 +8,879 0.12% 22,215,122
2008-12-23 2008-12-19 5.282 4,345,275 +28,412 0.12% 22,952,861
2008-12-22 2008-12-18 5.654 4,316,863 +21,309 0.12% 24,407,241
2008-12-19 2008-12-17 5.496 4,295,554 +5,328 0.12% 23,609,442
2008-12-18 2008-12-16 4.843 4,290,226 +5,327 0.12% 20,777,598
2008-12-17 2008-12-15 4.809 4,284,899 +1,776 0.12% 20,607,019
2008-12-16 2008-12-12 4.697 4,283,123 +1,775 0.12% 20,116,078
2008-12-15 2008-12-11 5.136 4,281,348 +154,491 0.12% 21,988,322
2008-12-12 2008-12-10 5.147 4,126,857 +21,309 0.12% 21,241,361
2008-12-11 2008-12-09 4.753 4,105,548 +37,291 0.12% 19,513,281
2008-12-08 2008-12-04 3.976 4,068,257 +23,085 0.12% 16,174,460
2008-12-05 2008-12-03 4.111 4,045,172 +5,327 0.12% 16,629,400
2008-12-04 2008-12-02 3.886 4,039,845 +28,412 0.12% 15,697,501
2008-12-03 2008-12-01 4.167 4,011,433 -12,430 0.11% 16,716,601
2008-12-02 2008-11-28 3.987 4,023,863 +12,430 0.11% 16,043,280
2008-11-25 2008-11-21 3.266 4,011,433 +7,103 0.11% 13,102,201
2008-11-24 2008-11-20 3.210 4,004,330 +5,328 0.11% 12,853,501
2008-11-21 2008-11-19 3.413 3,999,002 -1,776 0.11% 13,647,118
2008-11-20 2008-11-18 3.548 4,000,778 +12,430 0.11% 14,193,899
2008-11-18 2008-11-14 3.908 3,988,348 +7,103 0.11% 15,587,240
2008-11-17 2008-11-13 3.796 3,981,245 +3,552 0.11% 15,111,080
2008-11-14 2008-11-12 3.908 3,977,693 +8,878 0.11% 15,545,599
2008-11-13 2008-11-11 3.705 3,968,815 +19,534 0.11% 14,706,302
2008-11-12 2008-11-10 3.886 3,949,281 +24,860 0.11% 15,345,599
2008-11-11 2008-11-07 3.266 3,924,421 -14,206 0.11% 12,818,001
2008-11-10 2008-11-06 3.221 3,938,627 +17,758 0.11% 12,686,961
2008-11-07 2008-11-05 3.660 3,920,869 +44,394 0.11% 14,351,999
2008-11-06 2008-11-04 3.311 3,876,475 +21,309 0.11% 12,836,039
2008-11-05 2008-11-03 3.255 3,855,166 +26,636 0.11% 12,548,379
2008-11-04 2008-10-31 3.210 3,828,530 +5,327 0.11% 12,289,200
2008-11-03 2008-10-30 3.255 3,823,203 +21,309 0.11% 12,444,341
2008-10-31 2008-10-29 2.658 3,801,894 +23,085 0.11% 10,105,521
2008-10-30 2008-10-28 2.681 3,778,809 +17,758 0.11% 10,129,281
2008-10-29 2008-10-27 2.444 3,761,051 -14,206 0.11% 9,192,120
2008-10-28 2008-10-24 2.793 3,775,257 -88,788 0.11% 10,544,959
2008-10-27 2008-10-23 3.266 3,864,045 +15,982 0.11% 12,620,800
2008-10-24 2008-10-22 3.582 3,848,063 -1,776 0.11% 13,782,119
2008-10-23 2008-10-21 3.829 3,849,839 +3,552 0.11% 14,742,400
2008-10-22 2008-10-20 3.886 3,846,287 +88,787 0.11% 14,945,398
2008-10-21 2008-10-17 3.627 3,757,500 +12,431 0.11% 13,627,041
2008-10-20 2008-10-16 3.717 3,745,069 +47,945 0.11% 13,919,399
2008-10-17 2008-10-15 4.100 3,697,124 +3,552 0.11% 15,156,960
2008-10-16 2008-10-14 4.325 3,693,572 +26,636 0.11% 15,974,398
2008-10-14 2008-10-10 3.705 3,666,936 +26,636 0.10% 13,587,700
2008-10-13 2008-10-09 4.111 3,640,300 -3,551 0.10% 14,965,001
2008-10-10 2008-10-08 3.841 3,643,851 +1,776 0.10% 13,994,639
2008-10-09 2008-10-06 4.787 3,642,075 +8,878 0.10% 17,433,498
2008-10-08 2008-10-03 5.068 3,633,197 +1,776 0.10% 18,414,001
2008-10-06 2008-10-02 5.440 3,631,421 -1,776 0.10% 19,754,700
2008-10-03 2008-09-30 5.192 3,633,197 -39,066 0.10% 18,864,121
2008-10-02 2008-09-29 5.361 3,672,263 +14,206 0.10% 19,687,358
2008-09-25 2008-09-23 6.386 3,658,057 +38,751 0.10% 23,360,670
2008-09-24 2008-09-22 6.830 3,619,306 +22,841 0.10% 24,720,003
2008-09-23 2008-09-19 6.489 3,596,465 -10,542 0.10% 23,335,798
2008-09-22 2008-09-18 5.760 3,607,007 -3,514 0.10% 20,776,360
2008-09-19 2008-09-17 5.578 3,610,521 -1,757 0.10% 20,139,001
2008-09-17 2008-09-12 6.272 3,612,278 -3,514 0.10% 22,657,121
2008-09-16 2008-09-11 6.147 3,615,792 -14,055 0.10% 22,226,402
2008-09-12 2008-09-10 6.375 3,629,847 +1,757 0.10% 23,139,198
2008-09-11 2008-09-09 6.853 3,628,090 +3,514 0.10% 24,862,598
2008-09-10 2008-09-08 7.365 3,624,576 +12,298 0.10% 26,695,217
2008-09-09 2008-09-05 7.046 3,612,278 +1,757 0.10% 25,453,281
2008-09-08 2008-09-04 7.274 3,610,521 -1,757 0.10% 26,262,901
2008-09-05 2008-09-03 7.354 3,612,278 -3,514 0.10% 26,563,521
2008-09-04 2008-09-02 7.855 3,615,792 -3,514 0.10% 28,400,402
2008-09-03 2008-09-01 8.082 3,619,306 +17,570 0.10% 29,252,003
2008-09-02 2008-08-29 7.991 3,601,736 +3,514 0.10% 28,781,999
2008-09-01 2008-08-28 7.968 3,598,222 +10,541 0.10% 28,671,998
2008-08-29 2008-08-27 8.298 3,587,681 -7,027 0.10% 29,772,364
2008-08-27 2008-08-25 7.638 3,594,708 -5,271 0.10% 27,457,317
2008-08-26 2008-08-21 7.490 3,599,979 -26,354 0.10% 26,964,839
2008-08-25 2008-08-20 7.456 3,626,333 -1,757 0.10% 27,038,397
2008-08-21 2008-08-19 7.080 3,628,090 -12,299 0.10% 25,688,598
2008-08-20 2008-08-18 7.308 3,640,389 +1,757 0.11% 26,604,481
2008-08-19 2008-08-15 7.513 3,638,632 -1,757 0.11% 27,337,200
2008-08-18 2008-08-14 7.741 3,640,389 -5,271 0.11% 28,179,201
2008-08-15 2008-08-13 7.251 3,645,660 -8,784 0.11% 26,435,502
2008-08-14 2008-08-12 7.251 3,654,444 -1,757 0.11% 26,499,197
2008-08-13 2008-08-11 7.263 3,656,201 -17,570 0.11% 26,553,557
2008-08-12 2008-08-08 7.388 3,673,771 -1,757 0.11% 27,141,181
2008-08-11 2008-08-07 7.627 3,675,528 +5,271 0.11% 28,032,802
2008-08-08 2008-08-05 7.775 3,670,257 +3,514 0.11% 28,535,740
2008-08-05 2008-08-01 8.799 3,666,743 +38,653 0.11% 32,265,019
2008-08-04 2008-07-31 9.129 3,628,090 +1,757 0.10% 33,122,597
2008-08-01 2008-07-30 9.084 3,626,333 -3,514 0.10% 32,941,437
2008-07-30 2008-07-28 9.027 3,629,847 +5,271 0.10% 32,766,758
2008-07-29 2008-07-25 9.255 3,624,576 -10,542 0.10% 33,544,376
2008-07-28 2008-07-24 9.562 3,635,118 -24,597 0.10% 34,759,199
2008-07-25 2008-07-23 9.756 3,659,715 +14,055 0.11% 35,702,617
2008-07-22 2008-07-18 9.812 3,645,660 +3,514 0.11% 35,773,003
2008-07-18 2008-07-16 9.448 3,642,146 +3,514 0.11% 34,411,801
2008-07-17 2008-07-15 9.414 3,638,632 -15,812 0.11% 34,254,340
2008-07-16 2008-07-14 10.188 3,654,444 -7,028 0.11% 37,231,995
2008-07-15 2008-07-11 10.655 3,661,472 +21,083 0.11% 39,012,477
2008-07-14 2008-07-10 10.029 3,640,389 -8,785 0.11% 36,508,641
2008-07-11 2008-07-09 9.972 3,649,174 -1,757 0.11% 36,389,044
2008-07-10 2008-07-08 9.562 3,650,931 +5,271 0.11% 34,910,404
2008-07-09 2008-07-07 10.131 3,645,660 -33,382 0.11% 36,935,003
2008-07-08 2008-07-04 9.334 3,679,042 +1,757 0.11% 34,341,603
2008-07-07 2008-07-03 9.460 3,677,285 +14,056 0.11% 34,785,662
2008-07-04 2008-07-02 10.211 3,663,229 -17,570 0.11% 37,404,898
2008-07-02 2008-06-27 10.177 3,680,799 +10,542 0.11% 37,458,604
2008-06-26 2008-06-24 10.427 3,670,257 -93,118 0.11% 38,270,480
2008-06-25 2008-06-23 11.076 3,763,375 +12,299 0.11% 41,683,320
2008-06-24 2008-06-20 11.748 3,751,076 +5,270 0.11% 44,066,395
2008-06-23 2008-06-19 12.066 3,745,806 +3,514 0.11% 45,198,405
2008-06-20 2008-06-18 12.818 3,742,292 -5,271 0.11% 47,967,604
2008-06-18 2008-06-16 12.977 3,747,563 +1,757 0.11% 48,632,406
2008-06-17 2008-06-13 12.613 3,745,806 -3,513 0.11% 47,245,125
2008-06-16 2008-06-12 12.932 3,749,319 +1,756 0.11% 48,484,474
2008-06-13 2008-06-11 13.455 3,747,563 -3,513 0.11% 50,424,126
2008-06-11 2008-06-06 14.707 3,751,076 -7,028 0.11% 55,168,394
2008-06-10 2008-06-05 14.502 3,758,104 -3,514 0.11% 54,501,717
2008-06-06 2008-06-04 14.798 3,761,618 +1,757 0.11% 55,665,999
2008-06-05 2008-06-03 15.117 3,759,861 +1,757 0.11% 56,838,398
2008-06-04 2008-06-02 15.800 3,758,104 +1,757 0.11% 59,378,637
2008-06-03 2008-05-30 15.413 3,756,347 -73,792 0.11% 57,897,036
2008-06-02 2008-05-29 14.958 3,830,139 -3,514 0.11% 57,290,401
2008-05-30 2008-05-28 14.776 3,833,653 -3,514 0.11% 56,644,723
2008-05-27 2008-05-23 15.504 3,837,167 -3,514 0.11% 59,492,165
2008-05-26 2008-05-22 15.777 3,840,681 +7,028 0.11% 60,595,927
2008-05-23 2008-05-21 16.255 3,833,653 -1,757 0.11% 62,317,923
2008-05-22 2008-05-20 16.438 3,835,410 +10,542 0.11% 63,045,044
2008-05-21 2008-05-19 16.369 3,824,868 -1,757 0.11% 62,610,519
2008-05-20 2008-05-16 15.664 3,826,625 -1,757 0.11% 59,938,560
2008-05-19 2008-05-15 15.504 3,828,382 +10,542 0.11% 59,355,961
2008-05-15 2008-05-13 15.072 3,817,840 +1,757 0.11% 57,541,036
2008-05-13 2008-05-08 14.343 3,816,083 +1,757 0.11% 54,734,395
2008-05-09 2008-05-07 14.912 3,814,326 +5,270 0.11% 56,880,194
2008-04-30 2008-04-28 15.755 3,809,056 -8,784 0.11% 60,010,247
2008-04-29 2008-04-25 15.868 3,817,840 -15,813 0.11% 60,583,235
2008-04-28 2008-04-24 16.415 3,833,653 -5,271 0.11% 62,928,883
2008-04-25 2008-04-23 14.889 3,838,924 -1,757 0.11% 57,159,605
2008-04-24 2008-04-22 14.525 3,840,681 -7,027 0.11% 55,786,726
2008-04-23 2008-04-21 14.070 3,847,708 -3,514 0.11% 54,136,795
2008-04-21 2008-04-17 14.115 3,851,222 -3,514 0.11% 54,361,597
2008-04-18 2008-04-16 13.660 3,854,736 -10,542 0.11% 52,655,998
2008-04-17 2008-04-15 13.751 3,865,278 -38,653 0.11% 53,152,003
2008-04-16 2008-04-14 13.797 3,903,931 -8,784 0.11% 53,861,286
2008-04-15 2008-04-11 14.753 3,912,715 +1,757 0.11% 57,723,836
2008-04-14 2008-04-10 14.867 3,910,958 -3,514 0.11% 58,143,115
2008-04-10 2008-04-08 15.368 3,914,472 +12,298 0.11% 60,155,996
2008-04-09 2008-04-07 16.028 3,902,174 -14,055 0.11% 62,543,366
2008-04-07 2008-04-02 15.252 3,916,229 +11,741 0.11% 59,728,835
2008-04-03 2008-04-01 14.703 3,904,488 +73,472 0.11% 57,407,045
2008-04-02 2008-03-31 14.383 3,831,016 -6,997 0.11% 55,100,399
2008-04-01 2008-03-28 14.909 3,838,013 -10,496 0.11% 57,219,514
2008-03-31 2008-03-27 14.063 3,848,509 -10,496 0.11% 54,119,996
2008-03-27 2008-03-25 13.605 3,859,005 -34,987 0.11% 52,502,797
2008-03-25 2008-03-19 13.674 3,893,992 -20,992 0.11% 53,245,924
2008-03-20 2008-03-18 13.239 3,914,984 -33,237 0.11% 51,832,086
2008-03-19 2008-03-17 13.491 3,948,221 -34,986 0.11% 53,265,204
2008-03-18 2008-03-14 14.520 3,983,207 -8,747 0.12% 57,835,798
2008-03-17 2008-03-13 15.160 3,991,954 -10,496 0.12% 60,518,644
2008-03-14 2008-03-12 16.235 4,002,450 -3,498 0.12% 64,979,205
2008-03-13 2008-03-11 15.709 4,005,948 -15,744 0.12% 62,929,195
2008-03-12 2008-03-10 16.235 4,021,692 -10,496 0.12% 65,291,596
2008-03-10 2008-03-06 16.989 4,032,188 -17,493 0.12% 68,504,597
2008-03-07 2008-03-05 16.555 4,049,681 -5,248 0.12% 67,042,394
2008-03-06 2008-03-04 16.784 4,054,929 +5,248 0.12% 68,056,474
2008-03-05 2008-03-03 17.287 4,049,681 -5,248 0.12% 70,005,593
2008-03-04 2008-02-29 17.950 4,054,929 +1,749 0.12% 72,785,194
2008-03-03 2008-02-28 18.384 4,053,180 +1,749 0.12% 74,514,719
2008-02-29 2008-02-27 18.064 4,051,431 -8,746 0.12% 73,185,605
2008-02-28 2008-02-26 17.310 4,060,177 +5,248 0.12% 70,279,874
2008-02-27 2008-02-25 17.355 4,054,929 +5,248 0.12% 70,374,474
2008-02-26 2008-02-22 17.241 4,049,681 +3,498 0.12% 69,820,393
2008-02-25 2008-02-21 17.081 4,046,183 +15,744 0.12% 69,112,444
2008-02-22 2008-02-20 16.212 4,030,439 +3,499 0.12% 65,341,443
2008-02-21 2008-02-19 16.258 4,026,940 -3,499 0.12% 65,468,877
2008-02-20 2008-02-18 16.006 4,030,439 -15,744 0.12% 64,512,002
2008-02-19 2008-02-15 16.075 4,046,183 -5,248 0.12% 65,041,564
2008-02-18 2008-02-14 15.274 4,051,431 -5,248 0.12% 61,883,524
2008-02-15 2008-02-13 14.017 4,056,679 +3,499 0.12% 56,861,884
2008-02-14 2008-02-12 13.514 4,053,180 +1,749 0.12% 54,773,880
2008-02-13 2008-02-11 13.239 4,051,431 +3,499 0.12% 53,638,564
2008-02-12 2008-02-06 14.063 4,047,932 +45,482 0.12% 56,924,399
2008-02-11 2008-02-04 15.549 4,002,450 +22,742 0.12% 62,233,605
2008-02-05 2008-02-01 13.994 3,979,708 -13,995 0.12% 55,691,993
2008-02-04 2008-01-31 12.508 3,993,703 -1,749 0.12% 49,952,039
2008-02-01 2008-01-30 12.531 3,995,452 +17,493 0.12% 50,065,275
2008-01-31 2008-01-29 12.805 3,977,959 +10,496 0.12% 50,937,598
2008-01-30 2008-01-28 12.691 3,967,463 +10,496 0.12% 50,349,597
2008-01-29 2008-01-25 13.491 3,956,967 -1,750 0.11% 53,383,196
2008-01-28 2008-01-24 12.531 3,958,717 +17,494 0.11% 49,604,965
2008-01-25 2008-01-23 13.079 3,941,223 +59,477 0.11% 51,548,635
2008-01-24 2008-01-22 11.456 3,881,746 -55,979 0.11% 44,468,755
2008-01-23 2008-01-21 13.399 3,937,725 -8,746 0.11% 52,763,443
2008-01-22 2008-01-18 14.360 3,946,471 +10,496 0.11% 56,670,715
2008-01-21 2008-01-17 14.680 3,935,975 +8,746 0.11% 57,779,994
2008-01-18 2008-01-16 14.200 3,927,229 -6,997 0.11% 55,765,803
2008-01-17 2008-01-15 15.366 3,934,226 -19,243 0.11% 60,453,118
2008-01-15 2008-01-11 16.784 3,953,469 -12,245 0.11% 66,353,606
2008-01-14 2008-01-10 17.127 3,965,714 +12,245 0.11% 67,919,321
2008-01-11 2008-01-09 17.081 3,953,469 -24,490 0.11% 67,528,806
2008-01-10 2008-01-08 16.235 3,977,959 -43,733 0.12% 64,581,597
2008-01-09 2008-01-07 16.715 4,021,692 +33,237 0.12% 67,222,756
2008-01-08 2008-01-04 17.447 3,988,455 -47,232 0.12% 69,585,598
2008-01-02 2007-12-27 19.047 4,035,687 -3,498 0.12% 76,869,244
2007-12-28 2007-12-24 18.979 4,039,185 -75,221 0.12% 76,658,791
2007-12-27 2007-12-20 17.950 4,114,406 +8,746 0.12% 73,852,794
2007-12-21 2007-12-19 17.973 4,105,660 +40,235 0.12% 73,789,685
2007-12-20 2007-12-18 17.447 4,065,425 -19,243 0.12% 70,928,475
2007-12-19 2007-12-17 17.858 4,084,668 -6,997 0.12% 72,945,403
2007-12-18 2007-12-14 18.453 4,091,665 +3,499 0.12% 75,502,918
2007-12-17 2007-12-13 19.207 4,088,166 +22,741 0.12% 78,523,191
2007-12-14 2007-12-12 20.374 4,065,425 +1,749 0.12% 82,827,354
2007-12-13 2007-12-11 21.243 4,063,676 -3,499 0.12% 86,322,681
2007-12-12 2007-12-10 20.922 4,067,175 -8,746 0.12% 85,095,008
2007-12-11 2007-12-07 21.060 4,075,921 +8,746 0.12% 85,837,195
2007-12-10 2007-12-06 20.945 4,067,175 -204,670 0.12% 85,188,008
2007-12-07 2007-12-05 20.053 4,271,845 -12,246 0.12% 85,665,353
2007-12-06 2007-12-04 19.939 4,284,091 +17,494 0.12% 85,421,128
2007-12-05 2007-12-03 19.848 4,266,597 +36,735 0.12% 84,682,073
2007-12-04 2007-11-30 20.076 4,229,862 +38,485 0.12% 84,920,168
2007-12-03 2007-11-29 19.756 4,191,377 +209,919 0.12% 82,805,770
2007-11-30 2007-11-28 18.613 3,981,458 +5,248 0.12% 74,106,563
2007-11-29 2007-11-27 18.659 3,976,210 +10,496 0.12% 74,190,723
2007-11-28 2007-11-26 18.567 3,965,714 -3,499 0.11% 73,632,162
2007-11-26 2007-11-22 17.973 3,969,213 +3,499 0.12% 71,337,368
2007-11-23 2007-11-21 18.521 3,965,714 +5,248 0.11% 73,450,802
2007-11-22 2007-11-20 19.619 3,960,466 -15,744 0.11% 77,700,481
2007-11-21 2007-11-19 18.979 3,976,210 -29,738 0.12% 75,463,603
2007-11-20 2007-11-16 19.436 4,005,948 +15,744 0.12% 77,859,994
2007-11-19 2007-11-15 20.442 3,990,204 +26,239 0.12% 81,568,551
2007-11-16 2007-11-14 20.785 3,963,965 +12,246 0.11% 82,391,768
2007-11-15 2007-11-13 19.207 3,951,719 +3,498 0.11% 75,902,394
2007-11-14 2007-11-12 19.482 3,948,221 -20,992 0.11% 76,918,566
2007-11-13 2007-11-09 20.785 3,969,213 -15,743 0.12% 82,500,849
2007-11-12 2007-11-08 20.648 3,984,956 +1,749 0.12% 82,281,350
2007-11-09 2007-11-07 21.791 3,983,207 -10,496 0.12% 86,799,237
2007-11-08 2007-11-06 22.089 3,993,703 -3,499 0.12% 88,215,118
2007-11-07 2007-11-05 22.340 3,997,202 -13,994 0.12% 89,297,806
2007-11-05 2007-11-01 25.038 4,011,196 -19,243 0.12% 100,433,393
2007-11-02 2007-10-31 25.267 4,030,439 -1,749 0.12% 101,836,804
2007-11-01 2007-10-30 26.010 4,032,188 +78,719 0.12% 104,877,496
2007-10-31 2007-10-29 26.239 3,953,469 -3,498 0.11% 103,734,009
2007-10-30 2007-10-26 25.953 3,956,967 -48,981 0.11% 102,694,792
2007-10-29 2007-10-25 26.182 4,005,948 -6,998 0.12% 104,881,991
2007-10-26 2007-10-24 27.039 4,012,946 +15,744 0.12% 108,506,210
2007-10-25 2007-10-23 27.382 3,997,202 -12,245 0.12% 109,451,508
2007-10-24 2007-10-22 26.810 4,009,447 -24,490 0.12% 107,494,801
2007-10-23 2007-10-18 28.354 4,033,937 -13,995 0.12% 114,377,586
2007-10-22 2007-10-17 27.554 4,047,932 +6,997 0.12% 111,534,798
2007-10-18 2007-10-16 28.297 4,040,935 -6,997 0.12% 114,345,006
2007-10-17 2007-10-15 28.411 4,047,932 -27,989 0.12% 115,005,798
2007-10-16 2007-10-12 27.725 4,075,921 -17,493 0.12% 113,004,994
2007-10-15 2007-10-11 27.554 4,093,414 -3,499 0.12% 112,787,988
2007-10-12 2007-10-10 27.153 4,096,913 +13,994 0.12% 111,244,997
2007-10-11 2007-10-09 26.239 4,082,919 +20,992 0.12% 107,130,613
2007-10-09 2007-10-05 26.410 4,061,927 -1,749 0.12% 107,276,409
2007-10-08 2007-10-04 25.153 4,063,676 +1,749 0.12% 102,212,001
2007-10-05 2007-10-03 26.182 4,061,927 +5,248 0.12% 106,347,609
2007-10-04 2007-10-02 27.211 4,056,679 -5,248 0.12% 110,384,409
2007-10-03 2007-09-28 25.553 4,061,927 +8,747 0.12% 103,793,409
2007-10-02 2007-09-27 25.210 4,053,180 -19,243 0.12% 102,179,699
2007-09-28 2007-09-25 24.467 4,072,423 +13,995 0.12% 99,638,410
2007-09-25 2007-09-21 22.249 4,058,428 -76,970 0.12% 90,294,400
2007-09-24 2007-09-20 22.363 4,135,398 +6,997 0.12% 92,479,676
2007-09-21 2007-09-19 22.317 4,128,401 -1,749 0.12% 92,134,402
2007-09-20 2007-09-18 21.631 4,130,150 +3,498 0.12% 89,340,235
2007-09-18 2007-09-14 21.654 4,126,652 +13,995 0.12% 89,358,929
2007-09-17 2007-09-13 21.334 4,112,657 +41,984 0.12% 87,739,320
2007-09-14 2007-09-12 23.323 4,070,673 +15,744 0.12% 94,941,594
2007-09-13 2007-09-11 23.266 4,054,929 +6,997 0.12% 94,342,592
2007-09-11 2007-09-07 22.907 4,047,932 -5,248 0.12% 92,726,675
2007-09-10 2007-09-06 23.622 4,053,180 +29,825 0.12% 95,742,519
2007-09-07 2007-09-05 23.334 4,023,355 +5,207 0.12% 93,879,006
2007-09-06 2007-09-04 24.198 4,018,148 -10,414 0.12% 97,230,008
2007-09-05 2007-09-03 24.082 4,028,562 +32,978 0.12% 97,017,803
2007-09-04 2007-08-31 24.601 3,995,584 -12,149 0.12% 98,295,411
2007-09-03 2007-08-30 22.285 4,007,733 +59,013 0.12% 89,312,110
2007-08-31 2007-08-29 23.852 3,948,720 +6,943 0.12% 94,185,009
2007-08-30 2007-08-28 26.041 3,941,777 -10,414 0.12% 102,649,205
2007-08-29 2007-08-27 24.659 3,952,191 -98,935 0.12% 97,455,600
2007-08-28 2007-08-24 18.690 4,051,126 -8,678 0.12% 75,714,961
2007-08-27 2007-08-23 17.906 4,059,804 +15,621 0.12% 72,696,111
2007-08-24 2007-08-22 17.906 4,044,183 -15,621 0.12% 72,416,397
2007-08-22 2007-08-20 14.311 4,059,804 +91,992 0.12% 58,100,753
2007-08-21 2007-08-17 12.421 3,967,812 -17,357 0.12% 49,286,156
2007-08-20 2007-08-16 13.804 3,985,169 -1,736 0.12% 55,012,155
2007-08-17 2007-08-15 14.772 3,986,905 +17,357 0.12% 58,895,079
2007-08-16 2007-08-14 16.040 3,969,548 -5,207 0.12% 63,670,080
2007-08-15 2007-08-13 16.132 3,974,755 -5,207 0.12% 64,119,998
2007-08-14 2007-08-10 16.040 3,979,962 +13,885 0.12% 63,837,116
2007-08-13 2007-08-09 17.169 3,966,077 -6,942 0.12% 68,093,006
2007-08-10 2007-08-08 16.547 3,973,019 -8,679 0.12% 65,740,073
2007-08-09 2007-08-07 15.625 3,981,698 -22,564 0.12% 62,213,281
2007-08-08 2007-08-06 16.201 4,004,262 -5,207 0.12% 64,872,839
2007-08-07 2007-08-03 17.284 4,009,469 +1,736 0.12% 69,299,997
2007-08-06 2007-08-02 17.215 4,007,733 +1,735 0.12% 68,992,912
2007-08-03 2007-08-01 17.399 4,005,998 +5,207 0.12% 69,701,604
2007-08-02 2007-07-31 18.321 4,000,791 +31,243 0.12% 73,299,006
2007-08-01 2007-07-30 17.768 3,969,548 -8,679 0.12% 70,531,079
2007-07-31 2007-07-27 17.515 3,978,227 +20,829 0.12% 69,676,808
2007-07-30 2007-07-26 18.183 3,957,398 -3,472 0.12% 71,956,798
2007-07-27 2007-07-25 18.598 3,960,870 -31,242 0.12% 73,662,969
2007-07-26 2007-07-24 18.459 3,992,112 -10,414 0.12% 73,691,997
2007-07-25 2007-07-23 17.584 4,002,526 -1,736 0.12% 70,379,114
2007-07-24 2007-07-20 17.422 4,004,262 -3,471 0.12% 69,763,679
2007-07-20 2007-07-18 16.662 4,007,733 +10,414 0.12% 66,776,273
2007-07-19 2007-07-17 17.284 3,997,319 -17,357 0.12% 69,089,996
2007-07-17 2007-07-13 17.123 4,014,676 +12,150 0.12% 68,742,356
2007-07-16 2007-07-12 16.823 4,002,526 -13,886 0.12% 67,335,194
2007-07-13 2007-07-11 16.385 4,016,412 -1,736 0.12% 65,810,161
2007-07-12 2007-07-10 16.800 4,018,148 +15,622 0.12% 67,505,406
2007-07-11 2007-07-09 17.054 4,002,526 -19,093 0.12% 68,257,594
2007-07-09 2007-07-05 16.454 4,021,619 +12,150 0.12% 66,173,519
2007-07-06 2007-07-04 16.754 4,009,469 +10,414 0.12% 67,174,797
2007-07-05 2007-07-03 16.777 3,999,055 -26,035 0.12% 67,092,481
2007-07-04 2007-06-29 15.187 4,025,090 -39,922 0.12% 61,128,833
2007-07-03 2007-06-28 15.164 4,065,012 +10,415 0.12% 61,641,446
2007-06-29 2007-06-27 15.072 4,054,597 +27,771 0.12% 61,109,754
2007-06-28 2007-06-26 15.487 4,026,826 +8,678 0.12% 62,361,598
2007-06-27 2007-06-25 15.556 4,018,148 -12,150 0.12% 62,505,005
2007-06-26 2007-06-22 15.809 4,030,298 0.12% 63,715,687

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top