History of CCASS shareholding
Participant: CVP SECURITIES LTD (IN LIQUIDATION)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.084 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.128 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.281 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.281 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.259 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.336 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.305 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.384 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.507 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.418 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.789 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.103 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.148 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.092 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.103 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.013 | 0 | -23,128 | ||
| 2022-04-26 | 2022-04-22 | 4.733 | 23,128 | -5,337 | 0.00% | 109,461 |
| 2021-05-03 | 2021-04-29 | 4.800 | 28,465 | -10,674 | 0.00% | 136,640 |
| 2021-04-19 | 2021-04-15 | 4.407 | 39,139 | -55,151 | 0.00% | 172,479 |
| 2021-04-13 | 2021-04-09 | 4.171 | 94,290 | +44,476 | 0.00% | 393,260 |
| 2021-04-12 | 2021-04-08 | 4.025 | 49,814 | +10,675 | 0.00% | 200,482 |
| 2021-03-19 | 2021-03-17 | 4.339 | 39,139 | +10,674 | 0.00% | 169,839 |
| 2020-08-11 | 2020-08-07 | 2.451 | 28,465 | -7,116 | 0.00% | 69,760 |
| 2020-07-30 | 2020-07-28 | 2.282 | 35,581 | -1,779 | 0.00% | 81,200 |
| 2020-07-22 | 2020-07-20 | 2.338 | 37,360 | +8,895 | 0.00% | 87,360 |
| 2018-03-07 | 2018-03-05 | 5.093 | 28,465 | -8,895 | 0.00% | 144,961 |
| 2018-03-05 | 2018-03-01 | 5.295 | 37,360 | +8,895 | 0.00% | 197,819 |
| 2016-09-01 | 2016-08-30 | 3.226 | 28,465 | -8,895 | 0.00% | 91,840 |
| 2016-07-13 | 2016-07-11 | 3.024 | 37,360 | -8,895 | 0.00% | 112,979 |
| 2016-06-01 | 2016-05-30 | 2.653 | 46,255 | +8,895 | 0.00% | 122,719 |
| 2016-05-25 | 2016-05-23 | 2.563 | 37,360 | -17,791 | 0.00% | 95,760 |
| 2016-05-09 | 2016-05-05 | 2.810 | 55,151 | -8,895 | 0.00% | 155,001 |
| 2016-05-06 | 2016-05-04 | 2.844 | 64,046 | +8,895 | 0.00% | 182,160 |
| 2016-03-30 | 2016-03-24 | 2.833 | 55,151 | -14,232 | 0.00% | 156,241 |
| 2016-03-24 | 2016-03-22 | 2.934 | 69,383 | +5,337 | 0.00% | 203,579 |
| 2016-03-23 | 2016-03-21 | 3.013 | 64,046 | +8,895 | 0.00% | 192,960 |
| 2016-03-22 | 2016-03-18 | 3.035 | 55,151 | +17,791 | 0.00% | 167,401 |
| 2016-01-08 | 2016-01-06 | 2.766 | 37,360 | -17,791 | 0.00% | 103,319 |
| 2015-09-18 | 2015-09-16 | 3.013 | 55,151 | -8,895 | 0.00% | 166,161 |
| 2015-08-26 | 2015-08-24 | 2.810 | 64,046 | +8,895 | 0.00% | 180,000 |
| 2015-08-17 | 2015-08-13 | 3.384 | 55,151 | -88,953 | 0.00% | 186,621 |
| 2015-07-07 | 2015-07-03 | 3.968 | 144,104 | +8,896 | 0.00% | 571,862 |
| 2015-06-23 | 2015-06-19 | 4.542 | 135,208 | +8,895 | 0.00% | 614,079 |
| 2015-05-28 | 2015-05-26 | 5.587 | 126,313 | +88,953 | 0.00% | 705,740 |
| 2015-04-21 | 2015-04-17 | 5.902 | 37,360 | -17,791 | 0.00% | 220,499 |
| 2015-04-15 | 2015-04-13 | 5.733 | 55,151 | +17,791 | 0.00% | 316,201 |
| 2014-12-23 | 2014-12-19 | 4.036 | 37,360 | -17,791 | 0.00% | 150,779 |
| 2014-09-19 | 2014-09-17 | 3.833 | 55,151 | +8,896 | 0.00% | 211,421 |
| 2014-07-25 | 2014-07-23 | 3.878 | 46,255 | -44,477 | 0.00% | 179,398 |
| 2014-06-26 | 2014-06-24 | 3.159 | 90,732 | -3,558 | 0.00% | 286,620 |
| 2014-02-18 | 2014-02-14 | 3.181 | 94,290 | -8,895 | 0.00% | 299,980 |
| 2014-02-13 | 2014-02-11 | 3.148 | 103,185 | +8,895 | 0.00% | 324,799 |
| 2013-07-30 | 2013-07-26 | 2.934 | 94,290 | -8,895 | 0.00% | 276,660 |
| 2013-07-25 | 2013-07-23 | 2.889 | 103,185 | -5,337 | 0.00% | 298,119 |
| 2013-07-05 | 2013-07-03 | 2.574 | 108,522 | +23,127 | 0.00% | 279,379 |
| 2013-06-24 | 2013-06-20 | 2.777 | 85,395 | +8,896 | 0.00% | 237,121 |
| 2013-06-19 | 2013-06-17 | 2.945 | 76,499 | -17,791 | 0.00% | 225,319 |
| 2013-06-18 | 2013-06-14 | 2.923 | 94,290 | +17,791 | 0.00% | 275,600 |
| 2013-06-07 | 2013-06-05 | 3.316 | 76,499 | -12,454 | 0.00% | 253,699 |
| 2013-06-05 | 2013-06-03 | 3.418 | 88,953 | +44,477 | 0.00% | 304,001 |
| 2013-03-05 | 2013-03-01 | 3.586 | 44,476 | -44,477 | 0.00% | 159,499 |
| 2013-01-28 | 2013-01-24 | 4.396 | 88,953 | -133,429 | 0.00% | 391,001 |
| 2013-01-25 | 2013-01-23 | 4.474 | 222,382 | +133,429 | 0.01% | 995,000 |
| 2013-01-15 | 2013-01-11 | 4.441 | 88,953 | +44,477 | 0.00% | 395,001 |
| 2013-01-14 | 2013-01-10 | 4.575 | 44,476 | -17,791 | 0.00% | 203,498 |
| 2013-01-11 | 2013-01-09 | 4.294 | 62,267 | -46,255 | 0.00% | 267,400 |
| 2013-01-09 | 2013-01-07 | 4.306 | 108,522 | +17,790 | 0.00% | 467,258 |
| 2013-01-02 | 2012-12-27 | 3.980 | 90,732 | -8,895 | 0.00% | 361,081 |
| 2012-12-13 | 2012-12-11 | 3.845 | 99,627 | -1,779 | 0.00% | 383,039 |
| 2012-12-12 | 2012-12-10 | 3.878 | 101,406 | +44,476 | 0.00% | 393,299 |
| 2012-12-04 | 2012-11-30 | 3.710 | 56,930 | -17,790 | 0.00% | 211,201 |
| 2012-12-03 | 2012-11-29 | 3.654 | 74,720 | +17,790 | 0.00% | 272,999 |
| 2012-11-08 | 2012-11-06 | 3.867 | 56,930 | +8,895 | 0.00% | 220,161 |
| 2012-10-25 | 2012-10-22 | 4.058 | 48,035 | -1,779 | 0.00% | 194,942 |
| 2012-10-24 | 2012-10-19 | 4.058 | 49,814 | -5,337 | 0.00% | 202,162 |
| 2012-10-22 | 2012-10-18 | 4.036 | 55,151 | -28,465 | 0.00% | 222,581 |
| 2012-10-19 | 2012-10-17 | 3.946 | 83,616 | +26,686 | 0.00% | 329,941 |
| 2012-10-17 | 2012-10-15 | 3.766 | 56,930 | -44,476 | 0.00% | 214,401 |
| 2012-10-16 | 2012-10-12 | 3.755 | 101,406 | -53,372 | 0.00% | 380,759 |
| 2012-10-15 | 2012-10-11 | 3.597 | 154,778 | +88,953 | 0.00% | 556,800 |
| 2012-10-11 | 2012-10-09 | 3.687 | 65,825 | -8,895 | 0.00% | 242,720 |
| 2012-10-08 | 2012-10-04 | 3.575 | 74,720 | +8,895 | 0.00% | 267,119 |
| 2012-10-04 | 2012-09-28 | 3.609 | 65,825 | -3,558 | 0.00% | 237,540 |
| 2012-09-18 | 2012-09-14 | 3.789 | 69,383 | -8,895 | 0.00% | 262,859 |
| 2012-09-03 | 2012-08-30 | 3.384 | 78,278 | +8,895 | 0.00% | 264,878 |
| 2012-08-27 | 2012-08-23 | 3.755 | 69,383 | -17,791 | 0.00% | 260,519 |
| 2012-08-24 | 2012-08-22 | 3.687 | 87,174 | +17,791 | 0.00% | 321,441 |
| 2012-08-23 | 2012-08-21 | 3.766 | 69,383 | -17,791 | 0.00% | 261,299 |
| 2012-08-21 | 2012-08-17 | 3.755 | 87,174 | +17,791 | 0.00% | 327,321 |
| 2012-08-17 | 2012-08-15 | 3.744 | 69,383 | -17,791 | 0.00% | 259,739 |
| 2012-08-15 | 2012-08-13 | 3.710 | 87,174 | +17,791 | 0.00% | 323,401 |
| 2012-08-13 | 2012-08-09 | 3.856 | 69,383 | -3,558 | 0.00% | 267,539 |
| 2012-08-10 | 2012-08-08 | 3.766 | 72,941 | -16,012 | 0.00% | 274,699 |
| 2012-07-26 | 2012-07-24 | 3.418 | 88,953 | +3,558 | 0.00% | 304,001 |
| 2012-07-23 | 2012-07-19 | 3.564 | 85,395 | -8,895 | 0.00% | 304,321 |
| 2012-07-12 | 2012-07-10 | 3.597 | 94,290 | +8,895 | 0.00% | 339,200 |
| 2012-07-11 | 2012-07-09 | 3.654 | 85,395 | +8,896 | 0.00% | 312,001 |
| 2012-07-09 | 2012-07-05 | 3.766 | 76,499 | +5,337 | 0.00% | 288,098 |
| 2012-06-25 | 2012-06-21 | 3.744 | 71,162 | -8,896 | 0.00% | 266,399 |
| 2012-06-07 | 2012-06-05 | 3.474 | 80,058 | -17,790 | 0.00% | 278,102 |
| 2012-05-11 | 2012-05-09 | 3.777 | 97,848 | +8,895 | 0.00% | 369,600 |
| 2012-05-04 | 2012-05-02 | 4.227 | 88,953 | -8,895 | 0.00% | 376,001 |
| 2012-05-02 | 2012-04-27 | 4.238 | 97,848 | +8,895 | 0.00% | 414,700 |
| 2012-04-05 | 2012-04-02 | 4.126 | 88,953 | -88,953 | 0.00% | 367,001 |
| 2012-04-03 | 2012-03-30 | 4.204 | 177,906 | +88,953 | 0.01% | 748,002 |
| 2012-03-19 | 2012-03-15 | 4.542 | 88,953 | -7,116 | 0.00% | 404,001 |
| 2012-03-06 | 2012-03-02 | 4.778 | 96,069 | -8,895 | 0.00% | 459,000 |
| 2012-03-05 | 2012-03-01 | 4.699 | 104,964 | -124,534 | 0.00% | 493,238 |
| 2012-03-01 | 2012-02-28 | 4.823 | 229,498 | +62,267 | 0.01% | 1,106,819 |
| 2012-02-29 | 2012-02-27 | 4.688 | 167,231 | +71,162 | 0.00% | 783,959 |
| 2012-02-27 | 2012-02-23 | 4.733 | 96,069 | -186,801 | 0.00% | 454,680 |
| 2012-02-24 | 2012-02-22 | 4.767 | 282,870 | -334,463 | 0.01% | 1,348,320 |
| 2012-02-23 | 2012-02-21 | 4.620 | 617,333 | +512,369 | 0.02% | 2,852,342 |
| 2012-02-22 | 2012-02-20 | 4.677 | 104,964 | -181,464 | 0.00% | 490,878 |
| 2012-02-21 | 2012-02-17 | 4.665 | 286,428 | +181,464 | 0.01% | 1,336,300 |
| 2012-02-20 | 2012-02-16 | 4.688 | 104,964 | -177,906 | 0.00% | 492,058 |
| 2012-02-17 | 2012-02-15 | 4.823 | 282,870 | -311,335 | 0.01% | 1,364,220 |
| 2012-02-16 | 2012-02-14 | 4.598 | 594,205 | +266,859 | 0.02% | 2,732,121 |
| 2012-02-15 | 2012-02-13 | 4.710 | 327,346 | +1,779 | 0.01% | 1,541,918 |
| 2012-02-14 | 2012-02-10 | 4.688 | 325,567 | +8,895 | 0.01% | 1,526,219 |
| 2012-02-13 | 2012-02-09 | 4.834 | 316,672 | +42,697 | 0.01% | 1,530,800 |
| 2012-02-10 | 2012-02-08 | 4.632 | 273,975 | +177,906 | 0.01% | 1,268,962 |
| 2012-02-08 | 2012-02-06 | 4.407 | 96,069 | -177,906 | 0.00% | 423,360 |
| 2012-02-07 | 2012-02-03 | 4.384 | 273,975 | +177,906 | 0.01% | 1,201,201 |
| 2012-01-27 | 2012-01-20 | 4.486 | 96,069 | -3,558 | 0.00% | 430,920 |
| 2011-12-22 | 2011-12-20 | 3.687 | 99,627 | -10,674 | 0.00% | 367,359 |
| 2011-12-09 | 2011-12-07 | 4.294 | 110,301 | -8,896 | 0.00% | 473,678 |
| 2011-12-05 | 2011-12-01 | 4.306 | 119,197 | +17,791 | 0.00% | 513,221 |
| 2011-11-25 | 2011-11-23 | 3.923 | 101,406 | +5,337 | 0.00% | 397,859 |
| 2011-11-21 | 2011-11-17 | 4.407 | 96,069 | +8,895 | 0.00% | 423,360 |
| 2011-11-14 | 2011-11-10 | 4.542 | 87,174 | -3,558 | 0.00% | 395,921 |
| 2011-11-11 | 2011-11-09 | 4.901 | 90,732 | +8,895 | 0.00% | 444,721 |
| 2011-11-10 | 2011-11-08 | 4.890 | 81,837 | +3,559 | 0.00% | 400,202 |
| 2011-11-08 | 2011-11-04 | 5.216 | 78,278 | -3,559 | 0.00% | 408,318 |
| 2011-11-01 | 2011-10-28 | 5.239 | 81,837 | -8,895 | 0.00% | 428,722 |
| 2011-10-31 | 2011-10-27 | 5.093 | 90,732 | -12,453 | 0.00% | 462,061 |
| 2011-10-28 | 2011-10-26 | 4.553 | 103,185 | +8,895 | 0.00% | 469,799 |
| 2011-10-26 | 2011-10-24 | 4.306 | 94,290 | -8,895 | 0.00% | 405,980 |
| 2011-10-25 | 2011-10-21 | 4.047 | 103,185 | -8,896 | 0.00% | 417,599 |
| 2011-10-24 | 2011-10-20 | 3.957 | 112,081 | -8,895 | 0.00% | 443,522 |
| 2011-10-21 | 2011-10-19 | 4.160 | 120,976 | -67,604 | 0.00% | 503,201 |
| 2011-10-20 | 2011-10-18 | 4.182 | 188,580 | +88,953 | 0.01% | 788,640 |
| 2011-10-19 | 2011-10-17 | 4.677 | 99,627 | -17,791 | 0.00% | 465,919 |
| 2011-10-18 | 2011-10-14 | 4.384 | 117,418 | +8,896 | 0.00% | 514,801 |
| 2011-10-17 | 2011-10-13 | 4.654 | 108,522 | +8,895 | 0.00% | 505,078 |
| 2011-09-23 | 2011-09-21 | 4.654 | 99,627 | +3,558 | 0.00% | 463,679 |
| 2011-09-16 | 2011-09-14 | 4.969 | 96,069 | +1,779 | 0.00% | 477,360 |
| 2011-08-23 | 2011-08-19 | 5.565 | 94,290 | +3,558 | 0.00% | 524,700 |
| 2011-08-16 | 2011-08-12 | 6.104 | 90,732 | -8,895 | 0.00% | 553,861 |
| 2011-08-15 | 2011-08-11 | 6.262 | 99,627 | +8,895 | 0.00% | 623,839 |
| 2011-08-09 | 2011-08-05 | 6.790 | 90,732 | +3,558 | 0.00% | 616,081 |
| 2011-08-01 | 2011-07-28 | 7.577 | 87,174 | -1,779 | 0.00% | 660,522 |
| 2011-07-29 | 2011-07-27 | 7.363 | 88,953 | -17,790 | 0.00% | 655,001 |
| 2011-07-14 | 2011-07-12 | 6.835 | 106,743 | +8,895 | 0.00% | 729,597 |
| 2011-06-20 | 2011-06-16 | 7.240 | 97,848 | +8,895 | 0.00% | 708,399 |
| 2011-06-16 | 2011-06-14 | 7.510 | 88,953 | -8,895 | 0.00% | 668,001 |
| 2011-06-15 | 2011-06-13 | 7.487 | 97,848 | -17,791 | 0.00% | 732,599 |
| 2011-06-14 | 2011-06-10 | 7.285 | 115,639 | +19,570 | 0.00% | 842,402 |
| 2011-06-10 | 2011-06-08 | 7.611 | 96,069 | +8,895 | 0.00% | 731,160 |
| 2011-05-16 | 2011-05-12 | 7.746 | 87,174 | -222,382 | 0.00% | 675,222 |
| 2011-05-13 | 2011-05-11 | 7.903 | 309,556 | +222,382 | 0.01% | 2,446,442 |
| 2011-05-04 | 2011-04-29 | 8.195 | 87,174 | -8,895 | 0.00% | 714,422 |
| 2011-04-28 | 2011-04-26 | 8.278 | 96,069 | +178 | 0.00% | 795,275 |
| 2011-04-27 | 2011-04-21 | 8.548 | 95,891 | +17,758 | 0.00% | 819,722 |
| 2011-04-21 | 2011-04-19 | 8.166 | 78,133 | -26,637 | 0.00% | 637,998 |
| 2011-04-20 | 2011-04-18 | 8.278 | 104,770 | +26,637 | 0.00% | 867,303 |
| 2011-03-28 | 2011-03-24 | 8.222 | 78,133 | -3,552 | 0.00% | 642,398 |
| 2011-03-24 | 2011-03-22 | 8.211 | 81,685 | +3,552 | 0.00% | 670,682 |
| 2011-03-07 | 2011-03-03 | 8.222 | 78,133 | -5,328 | 0.00% | 642,398 |
| 2011-03-04 | 2011-03-02 | 8.211 | 83,461 | -39,066 | 0.00% | 685,264 |
| 2011-03-03 | 2011-03-01 | 8.312 | 122,527 | +44,394 | 0.00% | 1,018,439 |
| 2011-02-18 | 2011-02-16 | 8.774 | 78,133 | -3,552 | 0.00% | 685,518 |
| 2011-02-09 | 2011-02-07 | 8.650 | 81,685 | +3,552 | 0.00% | 706,562 |
| 2011-01-20 | 2011-01-18 | 8.458 | 78,133 | -5,328 | 0.00% | 660,878 |
| 2011-01-06 | 2011-01-04 | 8.492 | 83,461 | -8,878 | 0.00% | 708,764 |
| 2010-12-17 | 2010-12-15 | 7.952 | 92,339 | +5,327 | 0.00% | 734,238 |
| 2010-11-30 | 2010-11-26 | 7.839 | 87,012 | -8,879 | 0.00% | 682,080 |
| 2010-11-29 | 2010-11-25 | 7.906 | 95,891 | -8,879 | 0.00% | 758,161 |
| 2010-11-24 | 2010-11-22 | 8.132 | 104,770 | -17,757 | 0.00% | 851,963 |
| 2010-11-23 | 2010-11-19 | 8.030 | 122,527 | +17,757 | 0.00% | 983,939 |
| 2010-11-18 | 2010-11-16 | 8.154 | 104,770 | +8,879 | 0.00% | 854,323 |
| 2010-11-17 | 2010-11-15 | 8.188 | 95,891 | +8,879 | 0.00% | 785,161 |
| 2010-11-12 | 2010-11-10 | 8.762 | 87,012 | +8,879 | 0.00% | 762,440 |
| 2010-11-09 | 2010-11-05 | 8.830 | 78,133 | -17,758 | 0.00% | 689,918 |
| 2010-11-03 | 2010-11-01 | 8.526 | 95,891 | -8,879 | 0.00% | 817,562 |
| 2010-11-02 | 2010-10-29 | 8.289 | 104,770 | +8,879 | 0.00% | 868,483 |
| 2010-10-28 | 2010-10-26 | 8.492 | 95,891 | +17,758 | 0.00% | 814,322 |
| 2010-10-20 | 2010-10-18 | 9.033 | 78,133 | -8,879 | 0.00% | 705,758 |
| 2010-10-04 | 2010-09-29 | 8.605 | 87,012 | +15,982 | 0.00% | 748,720 |
| 2010-09-29 | 2010-09-27 | 7.906 | 71,030 | -92,340 | 0.00% | 561,598 |
| 2010-09-15 | 2010-09-13 | 7.625 | 163,370 | -17,757 | 0.00% | 1,245,683 |
| 2010-09-13 | 2010-09-09 | 7.400 | 181,127 | +8,879 | 0.01% | 1,340,279 |
| 2010-09-09 | 2010-09-07 | 7.479 | 172,248 | -1,776 | 0.00% | 1,288,158 |
| 2010-09-08 | 2010-09-06 | 7.456 | 174,024 | -8,879 | 0.00% | 1,297,519 |
| 2010-09-06 | 2010-09-02 | 7.163 | 182,903 | -8,879 | 0.01% | 1,310,161 |
| 2010-08-30 | 2010-08-26 | 6.870 | 191,782 | -8,878 | 0.01% | 1,317,602 |
| 2010-08-26 | 2010-08-24 | 7.051 | 200,660 | +28,412 | 0.01% | 1,414,757 |
| 2010-08-23 | 2010-08-19 | 7.591 | 172,248 | -8,879 | 0.00% | 1,307,558 |
| 2010-08-17 | 2010-08-13 | 7.174 | 181,127 | -17,758 | 0.01% | 1,299,479 |
| 2010-08-16 | 2010-08-12 | 7.129 | 198,885 | +26,637 | 0.01% | 1,417,922 |
| 2010-08-13 | 2010-08-11 | 7.265 | 172,248 | -17,758 | 0.00% | 1,251,298 |
| 2010-08-11 | 2010-08-09 | 7.535 | 190,006 | +17,758 | 0.01% | 1,431,661 |
| 2010-08-05 | 2010-08-03 | 7.490 | 172,248 | +62,151 | 0.00% | 1,290,098 |
| 2010-08-04 | 2010-08-02 | 7.805 | 110,097 | -69,254 | 0.00% | 859,321 |
| 2010-08-03 | 2010-07-30 | 7.749 | 179,351 | +44,394 | 0.01% | 1,389,757 |
| 2010-07-29 | 2010-07-27 | 7.557 | 134,957 | -3,552 | 0.00% | 1,019,917 |
| 2010-07-26 | 2010-07-22 | 7.310 | 138,509 | +44,394 | 0.00% | 1,012,440 |
| 2010-07-23 | 2010-07-21 | 7.253 | 94,115 | -90,564 | 0.00% | 682,640 |
| 2010-07-22 | 2010-07-20 | 7.028 | 184,679 | -17,757 | 0.01% | 1,297,923 |
| 2010-07-21 | 2010-07-19 | 6.780 | 202,436 | +14,206 | 0.01% | 1,372,559 |
| 2010-07-20 | 2010-07-16 | 6.938 | 188,230 | +88,788 | 0.01% | 1,305,919 |
| 2010-07-14 | 2010-07-12 | 6.972 | 99,442 | -1,776 | 0.00% | 693,278 |
| 2010-07-06 | 2010-07-02 | 6.566 | 101,218 | +3,551 | 0.00% | 664,619 |
| 2010-07-02 | 2010-06-29 | 6.904 | 97,667 | +8,879 | 0.00% | 674,303 |
| 2010-06-28 | 2010-06-24 | 7.208 | 88,788 | +3,552 | 0.00% | 640,001 |
| 2010-06-23 | 2010-06-21 | 7.366 | 85,236 | -8,879 | 0.00% | 627,838 |
| 2010-06-17 | 2010-06-14 | 7.062 | 94,115 | -1,776 | 0.00% | 664,620 |
| 2010-06-15 | 2010-06-11 | 6.870 | 95,891 | -8,879 | 0.00% | 658,801 |
| 2010-06-14 | 2010-06-10 | 6.645 | 104,770 | +19,534 | 0.00% | 696,203 |
| 2010-06-02 | 2010-05-31 | 7.490 | 85,236 | +3,551 | 0.00% | 638,398 |
| 2010-05-27 | 2010-05-25 | 6.713 | 81,685 | +5,327 | 0.00% | 548,322 |
| 2010-05-26 | 2010-05-24 | 7.174 | 76,358 | -1,775 | 0.00% | 547,824 |
| 2010-05-25 | 2010-05-20 | 6.814 | 78,133 | -92,340 | 0.00% | 532,398 |
| 2010-05-24 | 2010-05-19 | 7.017 | 170,473 | +88,788 | 0.00% | 1,196,163 |
| 2010-05-20 | 2010-05-18 | 7.456 | 81,685 | +1,776 | 0.00% | 609,042 |
| 2010-05-19 | 2010-05-17 | 7.400 | 79,909 | +8,879 | 0.00% | 591,300 |
| 2010-05-18 | 2010-05-14 | 7.850 | 71,030 | +5,327 | 0.00% | 557,598 |
| 2010-05-11 | 2010-05-07 | 7.850 | 65,703 | +1,776 | 0.00% | 515,780 |
| 2010-05-05 | 2010-05-03 | 8.526 | 63,927 | -7,103 | 0.00% | 545,038 |
| 2010-05-04 | 2010-04-30 | 8.717 | 71,030 | +7,103 | 0.00% | 619,198 |
| 2010-04-29 | 2010-04-27 | 8.864 | 63,927 | +1,776 | 0.00% | 566,638 |
| 2010-04-27 | 2010-04-23 | 9.010 | 62,151 | +5,327 | 0.00% | 559,996 |
| 2010-04-14 | 2010-04-12 | 10.069 | 56,824 | -7,103 | 0.00% | 572,158 |
| 2010-04-13 | 2010-04-09 | 10.024 | 63,927 | +5,327 | 0.00% | 640,798 |
| 2010-04-09 | 2010-04-07 | 9.517 | 58,600 | -12,430 | 0.00% | 557,701 |
| 2010-03-23 | 2010-03-19 | 9.461 | 71,030 | -5,328 | 0.00% | 671,998 |
| 2010-03-19 | 2010-03-17 | 9.202 | 76,358 | -8,878 | 0.00% | 702,625 |
| 2010-03-15 | 2010-03-11 | 9.055 | 85,236 | +1,775 | 0.00% | 771,837 |
| 2010-03-11 | 2010-03-09 | 9.157 | 83,461 | +8,879 | 0.00% | 764,224 |
| 2010-03-09 | 2010-03-05 | 8.864 | 74,582 | -39,066 | 0.00% | 661,082 |
| 2010-03-08 | 2010-03-04 | 8.684 | 113,648 | +39,066 | 0.00% | 986,877 |
| 2010-02-23 | 2010-02-19 | 8.030 | 74,582 | -17,757 | 0.00% | 598,922 |
| 2010-02-19 | 2010-02-17 | 8.616 | 92,339 | +8,878 | 0.00% | 795,597 |
| 2010-02-18 | 2010-02-12 | 8.391 | 83,461 | +8,879 | 0.00% | 700,304 |
| 2010-02-12 | 2010-02-10 | 8.380 | 74,582 | +8,879 | 0.00% | 624,962 |
| 2010-02-11 | 2010-02-09 | 8.256 | 65,703 | -26,636 | 0.00% | 542,420 |
| 2010-02-10 | 2010-02-08 | 8.166 | 92,339 | +26,636 | 0.00% | 753,997 |
| 2010-02-09 | 2010-02-05 | 8.334 | 65,703 | +3,552 | 0.00% | 547,600 |
| 2010-02-02 | 2010-01-29 | 8.830 | 62,151 | +3,551 | 0.00% | 548,796 |
| 2010-01-29 | 2010-01-27 | 8.898 | 58,600 | +1,776 | 0.00% | 521,400 |
| 2010-01-28 | 2010-01-26 | 9.213 | 56,824 | +1,776 | 0.00% | 523,518 |
| 2010-01-27 | 2010-01-25 | 9.731 | 55,048 | +1,775 | 0.00% | 535,676 |
| 2010-01-15 | 2010-01-13 | 10.869 | 53,273 | +7,103 | 0.00% | 579,003 |
| 2010-01-11 | 2010-01-07 | 11.240 | 46,170 | +5,328 | 0.00% | 518,964 |
| 2010-01-08 | 2010-01-06 | 11.206 | 40,842 | -31,964 | 0.00% | 457,696 |
| 2010-01-07 | 2010-01-05 | 10.688 | 72,806 | +3,552 | 0.00% | 778,180 |
| 2010-01-05 | 2009-12-31 | 9.630 | 69,254 | +7,103 | 0.00% | 666,895 |
| 2009-12-28 | 2009-12-22 | 9.404 | 62,151 | +5,327 | 0.00% | 584,496 |
| 2009-12-22 | 2009-12-18 | 9.393 | 56,824 | +1,776 | 0.00% | 533,758 |
| 2009-12-21 | 2009-12-17 | 9.686 | 55,048 | +1,775 | 0.00% | 533,196 |
| 2009-12-17 | 2009-12-15 | 9.911 | 53,273 | -3,551 | 0.00% | 528,003 |
| 2009-12-11 | 2009-12-09 | 9.573 | 56,824 | +7,103 | 0.00% | 543,998 |
| 2009-12-07 | 2009-12-03 | 10.215 | 49,721 | -5,327 | 0.00% | 507,918 |
| 2009-12-04 | 2009-12-02 | 9.889 | 55,048 | -1,776 | 0.00% | 544,356 |
| 2009-12-02 | 2009-11-30 | 9.663 | 56,824 | -1,776 | 0.00% | 549,118 |
| 2009-12-01 | 2009-11-27 | 9.359 | 58,600 | +7,103 | 0.00% | 548,460 |
| 2009-11-30 | 2009-11-26 | 9.979 | 51,497 | -3,551 | 0.00% | 513,881 |
| 2009-11-27 | 2009-11-25 | 9.990 | 55,048 | -3,552 | 0.00% | 549,936 |
| 2009-11-26 | 2009-11-24 | 9.765 | 58,600 | -3,551 | 0.00% | 572,221 |
| 2009-11-24 | 2009-11-20 | 9.618 | 62,151 | +7,103 | 0.00% | 597,796 |
| 2009-11-18 | 2009-11-16 | 10.091 | 55,048 | -8,879 | 0.00% | 555,516 |
| 2009-11-17 | 2009-11-13 | 9.787 | 63,927 | +3,551 | 0.00% | 625,678 |
| 2009-11-11 | 2009-11-09 | 9.821 | 60,376 | -1,775 | 0.00% | 592,963 |
| 2009-11-09 | 2009-11-05 | 9.607 | 62,151 | +1,775 | 0.00% | 597,096 |
| 2009-11-02 | 2009-10-29 | 9.551 | 60,376 | +5,328 | 0.00% | 576,643 |
| 2009-10-30 | 2009-10-28 | 9.877 | 55,048 | -8,879 | 0.00% | 543,736 |
| 2009-10-29 | 2009-10-27 | 10.148 | 63,927 | +8,879 | 0.00% | 648,718 |
| 2009-10-27 | 2009-10-22 | 10.204 | 55,048 | +5,327 | 0.00% | 561,716 |
| 2009-10-20 | 2009-10-16 | 10.170 | 49,721 | -26,637 | 0.00% | 505,678 |
| 2009-10-16 | 2009-10-14 | 10.294 | 76,358 | -3,551 | 0.00% | 786,045 |
| 2009-10-15 | 2009-10-13 | 10.058 | 79,909 | -8,879 | 0.00% | 803,700 |
| 2009-10-14 | 2009-10-12 | 10.046 | 88,788 | +8,879 | 0.00% | 892,002 |
| 2009-10-13 | 2009-10-09 | 10.317 | 79,909 | -3,552 | 0.00% | 824,400 |
| 2009-10-12 | 2009-10-08 | 10.294 | 83,461 | -8,878 | 0.00% | 859,165 |
| 2009-10-09 | 2009-10-07 | 9.866 | 92,339 | +3,551 | 0.00% | 911,037 |
| 2009-10-08 | 2009-10-06 | 9.630 | 88,788 | -3,551 | 0.00% | 855,002 |
| 2009-10-06 | 2009-10-02 | 9.157 | 92,339 | +8,878 | 0.00% | 845,517 |
| 2009-10-05 | 2009-09-30 | 9.528 | 83,461 | +1,776 | 0.00% | 795,244 |
| 2009-09-30 | 2009-09-28 | 9.416 | 81,685 | +3,552 | 0.00% | 769,122 |
| 2009-09-21 | 2009-09-17 | 10.722 | 78,133 | +3,551 | 0.00% | 837,757 |
| 2009-09-14 | 2009-09-10 | 10.227 | 74,582 | -8,879 | 0.00% | 762,723 |
| 2009-09-11 | 2009-09-09 | 10.204 | 83,461 | +8,879 | 0.00% | 851,645 |
| 2009-09-10 | 2009-09-08 | 10.328 | 74,582 | -26,636 | 0.00% | 770,283 |
| 2009-09-09 | 2009-09-07 | 9.979 | 101,218 | -8,879 | 0.00% | 1,010,039 |
| 2009-09-08 | 2009-09-04 | 9.877 | 110,097 | +47,946 | 0.00% | 1,087,481 |
| 2009-09-04 | 2009-09-02 | 9.190 | 62,151 | +5,327 | 0.00% | 571,196 |
| 2009-09-03 | 2009-09-01 | 9.404 | 56,824 | -1,776 | 0.00% | 534,398 |
| 2009-08-27 | 2009-08-25 | 10.182 | 58,600 | +1,776 | 0.00% | 596,641 |
| 2009-08-25 | 2009-08-21 | 10.035 | 56,824 | -8,879 | 0.00% | 570,238 |
| 2009-08-21 | 2009-08-19 | 9.596 | 65,703 | +17,758 | 0.00% | 630,480 |
| 2009-08-20 | 2009-08-18 | 10.001 | 47,945 | -8,879 | 0.00% | 479,516 |
| 2009-08-19 | 2009-08-17 | 10.080 | 56,824 | -35,515 | 0.00% | 572,798 |
| 2009-08-18 | 2009-08-14 | 10.779 | 92,339 | +8,878 | 0.00% | 995,277 |
| 2009-08-14 | 2009-08-12 | 10.598 | 83,461 | +17,758 | 0.00% | 884,545 |
| 2009-08-11 | 2009-08-07 | 10.621 | 65,703 | +8,879 | 0.00% | 697,820 |
| 2009-08-06 | 2009-08-04 | 11.252 | 56,824 | +1,776 | 0.00% | 639,358 |
| 2009-08-05 | 2009-08-03 | 10.891 | 55,048 | -8,879 | 0.00% | 599,535 |
| 2009-08-04 | 2009-07-31 | 10.159 | 63,927 | -8,879 | 0.00% | 649,438 |
| 2009-08-03 | 2009-07-30 | 9.776 | 72,806 | +12,430 | 0.00% | 711,760 |
| 2009-07-30 | 2009-07-28 | 10.283 | 60,376 | +5,328 | 0.00% | 620,843 |
| 2009-07-28 | 2009-07-24 | 9.934 | 55,048 | -8,879 | 0.00% | 546,836 |
| 2009-07-27 | 2009-07-23 | 9.359 | 63,927 | -8,879 | 0.00% | 598,318 |
| 2009-07-24 | 2009-07-22 | 9.145 | 72,806 | -1,776 | 0.00% | 665,840 |
| 2009-07-22 | 2009-07-20 | 9.303 | 74,582 | +3,552 | 0.00% | 693,842 |
| 2009-07-20 | 2009-07-16 | 8.267 | 71,030 | -3,552 | 0.00% | 587,198 |
| 2009-07-16 | 2009-07-14 | 7.794 | 74,582 | -8,879 | 0.00% | 581,282 |
| 2009-07-15 | 2009-07-13 | 7.535 | 83,461 | +8,879 | 0.00% | 628,864 |
| 2009-07-10 | 2009-07-08 | 7.861 | 74,582 | +1,776 | 0.00% | 586,322 |
| 2009-07-09 | 2009-07-07 | 7.918 | 72,806 | -17,758 | 0.00% | 576,460 |
| 2009-07-08 | 2009-07-06 | 8.030 | 90,564 | +10,655 | 0.00% | 727,264 |
| 2009-07-03 | 2009-06-30 | 8.267 | 79,909 | -1,776 | 0.00% | 660,600 |
| 2009-07-02 | 2009-06-29 | 8.515 | 81,685 | +1,776 | 0.00% | 695,522 |
| 2009-06-29 | 2009-06-25 | 8.458 | 79,909 | -8,879 | 0.00% | 675,900 |
| 2009-06-26 | 2009-06-24 | 8.391 | 88,788 | +8,879 | 0.00% | 745,002 |
| 2009-06-22 | 2009-06-18 | 8.672 | 79,909 | +1,776 | 0.00% | 693,000 |
| 2009-06-19 | 2009-06-17 | 8.931 | 78,133 | +15,982 | 0.00% | 697,838 |
| 2009-06-12 | 2009-06-10 | 9.506 | 62,151 | -24,861 | 0.00% | 590,796 |
| 2009-06-10 | 2009-06-08 | 8.830 | 87,012 | +24,861 | 0.00% | 768,320 |
| 2009-06-08 | 2009-06-04 | 9.269 | 62,151 | +8,878 | 0.00% | 576,096 |
| 2009-06-05 | 2009-06-03 | 9.359 | 53,273 | -1,775 | 0.00% | 498,603 |
| 2009-06-04 | 2009-06-02 | 8.886 | 55,048 | +5,327 | 0.00% | 489,176 |
| 2009-06-03 | 2009-06-01 | 9.100 | 49,721 | -35,515 | 0.00% | 452,478 |
| 2009-06-02 | 2009-05-29 | 8.368 | 85,236 | -10,655 | 0.00% | 713,278 |
| 2009-06-01 | 2009-05-27 | 8.132 | 95,891 | -17,757 | 0.00% | 779,761 |
| 2009-05-29 | 2009-05-26 | 7.771 | 113,648 | +26,636 | 0.00% | 883,197 |
| 2009-05-25 | 2009-05-21 | 8.278 | 87,012 | +35,515 | 0.00% | 720,300 |
| 2009-05-22 | 2009-05-20 | 8.447 | 51,497 | -3,551 | 0.00% | 435,001 |
| 2009-05-21 | 2009-05-19 | 8.616 | 55,048 | -30,188 | 0.00% | 474,296 |
| 2009-05-18 | 2009-05-14 | 7.726 | 85,236 | +8,878 | 0.00% | 658,558 |
| 2009-05-15 | 2009-05-13 | 8.166 | 76,358 | +26,637 | 0.00% | 623,504 |
| 2009-05-12 | 2009-05-08 | 8.594 | 49,721 | -5,327 | 0.00% | 427,279 |
| 2009-05-08 | 2009-05-06 | 7.670 | 55,048 | -8,879 | 0.00% | 422,217 |
| 2009-05-05 | 2009-04-30 | 6.701 | 63,927 | -10,655 | 0.00% | 428,399 |
| 2009-04-24 | 2009-04-22 | 6.341 | 74,582 | -8,879 | 0.00% | 472,922 |
| 2009-04-23 | 2009-04-21 | 6.735 | 83,461 | +10,655 | 0.00% | 562,123 |
| 2009-04-21 | 2009-04-17 | 7.005 | 72,806 | +8,879 | 0.00% | 510,040 |
| 2009-04-17 | 2009-04-15 | 7.400 | 63,927 | +8,879 | 0.00% | 473,038 |
| 2009-04-14 | 2009-04-08 | 5.913 | 55,048 | -8,879 | 0.00% | 325,497 |
| 2009-04-09 | 2009-04-07 | 6.195 | 63,927 | +8,879 | 0.00% | 395,999 |
| 2009-04-08 | 2009-04-06 | 6.386 | 55,048 | -35,516 | 0.00% | 351,537 |
| 2009-04-07 | 2009-04-03 | 6.014 | 90,564 | -35,515 | 0.00% | 544,683 |
| 2009-04-06 | 2009-04-02 | 5.834 | 126,079 | +30,188 | 0.00% | 735,562 |
| 2009-04-03 | 2009-04-01 | 5.327 | 95,891 | -17,757 | 0.00% | 510,841 |
| 2009-04-02 | 2009-03-31 | 5.012 | 113,648 | +21,309 | 0.00% | 569,598 |
| 2009-04-01 | 2009-03-30 | 5.136 | 92,339 | +8,878 | 0.00% | 474,238 |
| 2009-03-31 | 2009-03-27 | 5.834 | 83,461 | +12,431 | 0.00% | 486,923 |
| 2009-03-30 | 2009-03-26 | 5.890 | 71,030 | -12,431 | 0.00% | 418,399 |
| 2009-03-27 | 2009-03-25 | 5.553 | 83,461 | -8,878 | 0.00% | 463,423 |
| 2009-03-26 | 2009-03-24 | 5.710 | 92,339 | +26,636 | 0.00% | 527,278 |
| 2009-03-25 | 2009-03-23 | 5.778 | 65,703 | -8,879 | 0.00% | 379,620 |
| 2009-03-20 | 2009-03-18 | 4.640 | 74,582 | +8,879 | 0.00% | 346,081 |
| 2009-03-19 | 2009-03-17 | 4.775 | 65,703 | -14,206 | 0.00% | 313,760 |
| 2009-03-17 | 2009-03-13 | 4.584 | 79,909 | -44,394 | 0.00% | 366,300 |
| 2009-03-16 | 2009-03-12 | 4.392 | 124,303 | +44,394 | 0.00% | 546,000 |
| 2009-03-13 | 2009-03-11 | 4.494 | 79,909 | -44,394 | 0.00% | 359,100 |
| 2009-03-12 | 2009-03-10 | 4.415 | 124,303 | -35,515 | 0.00% | 548,800 |
| 2009-03-11 | 2009-03-09 | 4.235 | 159,818 | +17,758 | 0.00% | 676,800 |
| 2009-03-10 | 2009-03-06 | 4.257 | 142,060 | +17,757 | 0.00% | 604,798 |
| 2009-03-09 | 2009-03-05 | 4.415 | 124,303 | -17,757 | 0.00% | 548,800 |
| 2009-03-04 | 2009-03-02 | 3.998 | 142,060 | -8,879 | 0.00% | 567,998 |
| 2009-03-03 | 2009-02-27 | 4.167 | 150,939 | -14,206 | 0.00% | 628,999 |
| 2009-03-02 | 2009-02-26 | 4.190 | 165,145 | -12,431 | 0.00% | 691,919 |
| 2009-02-27 | 2009-02-25 | 4.302 | 177,576 | +35,516 | 0.01% | 764,002 |
| 2009-02-26 | 2009-02-24 | 4.145 | 142,060 | -8,879 | 0.00% | 588,798 |
| 2009-02-25 | 2009-02-23 | 4.392 | 150,939 | +37,291 | 0.00% | 662,999 |
| 2009-02-24 | 2009-02-20 | 4.370 | 113,648 | +14,206 | 0.00% | 496,638 |
| 2009-02-23 | 2009-02-19 | 4.584 | 99,442 | +14,206 | 0.00% | 455,838 |
| 2009-02-20 | 2009-02-18 | 4.584 | 85,236 | +3,551 | 0.00% | 390,719 |
| 2009-02-19 | 2009-02-17 | 4.573 | 81,685 | +10,655 | 0.00% | 373,521 |
| 2009-02-17 | 2009-02-13 | 4.877 | 71,030 | +5,327 | 0.00% | 346,399 |
| 2009-02-10 | 2009-02-06 | 4.595 | 65,703 | -76,357 | 0.00% | 301,920 |
| 2009-02-06 | 2009-02-04 | 4.167 | 142,060 | -35,516 | 0.00% | 591,998 |
| 2009-02-05 | 2009-02-03 | 3.886 | 177,576 | +35,516 | 0.01% | 690,002 |
| 2009-02-02 | 2009-01-29 | 3.852 | 142,060 | -8,879 | 0.00% | 547,198 |
| 2009-01-30 | 2009-01-23 | 3.604 | 150,939 | -8,879 | 0.00% | 543,999 |
| 2009-01-29 | 2009-01-22 | 3.717 | 159,818 | +17,758 | 0.00% | 594,000 |
| 2009-01-22 | 2009-01-20 | 4.122 | 142,060 | -5,328 | 0.00% | 585,598 |
| 2009-01-21 | 2009-01-19 | 4.370 | 147,388 | -5,327 | 0.00% | 644,081 |
| 2009-01-20 | 2009-01-16 | 4.133 | 152,715 | +10,655 | 0.00% | 631,240 |
| 2009-01-19 | 2009-01-15 | 4.133 | 142,060 | -3,552 | 0.00% | 587,198 |
| 2009-01-16 | 2009-01-14 | 4.415 | 145,612 | -8,879 | 0.00% | 642,880 |
| 2009-01-14 | 2009-01-12 | 4.663 | 154,491 | +5,327 | 0.00% | 720,361 |
| 2009-01-12 | 2009-01-08 | 5.158 | 149,164 | -1,775 | 0.00% | 769,443 |
| 2009-01-09 | 2009-01-07 | 5.688 | 150,939 | +87,012 | 0.00% | 858,499 |
| 2009-01-06 | 2009-01-02 | 5.125 | 63,927 | -79,909 | 0.00% | 327,599 |
| 2009-01-05 | 2008-12-31 | 4.595 | 143,836 | +5,327 | 0.00% | 660,959 |
| 2009-01-02 | 2008-12-29 | 4.629 | 138,509 | +3,552 | 0.00% | 641,160 |
| 2008-12-30 | 2008-12-24 | 4.697 | 134,957 | +62,151 | 0.00% | 633,838 |
| 2008-12-23 | 2008-12-19 | 5.282 | 72,806 | +8,879 | 0.00% | 384,580 |
| 2008-12-19 | 2008-12-17 | 5.496 | 63,927 | -39,067 | 0.00% | 351,359 |
| 2008-12-18 | 2008-12-16 | 4.843 | 102,994 | +26,636 | 0.00% | 498,801 |
| 2008-12-16 | 2008-12-12 | 4.697 | 76,358 | -5,327 | 0.00% | 358,622 |
| 2008-12-15 | 2008-12-11 | 5.136 | 81,685 | -47,945 | 0.00% | 419,521 |
| 2008-12-12 | 2008-12-10 | 5.147 | 129,630 | +53,272 | 0.00% | 667,219 |
| 2008-12-10 | 2008-12-08 | 4.730 | 76,358 | -170,472 | 0.00% | 361,202 |
| 2008-12-08 | 2008-12-04 | 3.976 | 246,830 | +81,685 | 0.01% | 981,340 |
| 2008-12-05 | 2008-12-03 | 4.111 | 165,145 | -10,655 | 0.00% | 678,899 |
| 2008-12-04 | 2008-12-02 | 3.886 | 175,800 | +10,655 | 0.01% | 683,101 |
| 2008-12-03 | 2008-12-01 | 4.167 | 165,145 | +71,030 | 0.00% | 688,199 |
| 2008-12-02 | 2008-11-28 | 3.987 | 94,115 | +14,206 | 0.00% | 375,240 |
| 2008-12-01 | 2008-11-27 | 3.717 | 79,909 | -88,788 | 0.00% | 297,000 |
| 2008-11-28 | 2008-11-26 | 3.593 | 168,697 | +76,358 | 0.00% | 606,101 |
| 2008-11-27 | 2008-11-25 | 3.311 | 92,339 | -19,534 | 0.00% | 305,759 |
| 2008-11-26 | 2008-11-24 | 3.176 | 111,873 | +10,655 | 0.00% | 355,321 |
| 2008-11-25 | 2008-11-21 | 3.266 | 101,218 | -129,630 | 0.00% | 330,600 |
| 2008-11-24 | 2008-11-20 | 3.210 | 230,848 | +3,551 | 0.01% | 740,999 |
| 2008-11-21 | 2008-11-19 | 3.413 | 227,297 | +12,431 | 0.01% | 775,681 |
| 2008-11-20 | 2008-11-18 | 3.548 | 214,866 | +127,854 | 0.01% | 762,298 |
| 2008-11-18 | 2008-11-14 | 3.908 | 87,012 | +5,327 | 0.00% | 340,060 |
| 2008-11-17 | 2008-11-13 | 3.796 | 81,685 | -62,151 | 0.00% | 310,041 |
| 2008-11-14 | 2008-11-12 | 3.908 | 143,836 | +46,169 | 0.00% | 562,139 |
| 2008-11-13 | 2008-11-11 | 3.705 | 97,667 | +12,431 | 0.00% | 361,902 |
| 2008-11-12 | 2008-11-10 | 3.886 | 85,236 | -8,879 | 0.00% | 331,199 |
| 2008-11-10 | 2008-11-06 | 3.221 | 94,115 | +8,879 | 0.00% | 303,160 |
| 2008-11-07 | 2008-11-05 | 3.660 | 85,236 | -172,249 | 0.00% | 311,999 |
| 2008-11-05 | 2008-11-03 | 3.255 | 257,485 | +120,752 | 0.01% | 838,101 |
| 2008-11-04 | 2008-10-31 | 3.210 | 136,733 | +62,151 | 0.00% | 438,899 |
| 2008-10-30 | 2008-10-28 | 2.681 | 74,582 | -17,757 | 0.00% | 199,921 |
| 2008-10-28 | 2008-10-24 | 2.793 | 92,339 | +10,654 | 0.00% | 257,919 |
| 2008-10-24 | 2008-10-22 | 3.582 | 81,685 | -5,327 | 0.00% | 292,561 |
| 2008-10-22 | 2008-10-20 | 3.886 | 87,012 | -3,552 | 0.00% | 338,100 |
| 2008-10-20 | 2008-10-16 | 3.717 | 90,564 | +3,552 | 0.00% | 336,602 |
| 2008-10-16 | 2008-10-14 | 4.325 | 87,012 | -17,758 | 0.00% | 376,320 |
| 2008-10-15 | 2008-10-13 | 3.998 | 104,770 | -8,878 | 0.00% | 418,902 |
| 2008-10-14 | 2008-10-10 | 3.705 | 113,648 | +17,757 | 0.00% | 421,119 |
| 2008-09-25 | 2008-09-23 | 6.386 | 95,891 | -741 | 0.00% | 612,368 |
| 2008-09-19 | 2008-09-17 | 5.578 | 96,632 | -3,514 | 0.00% | 539,000 |
| 2008-09-18 | 2008-09-16 | 5.851 | 100,146 | -3,514 | 0.00% | 585,961 |
| 2008-09-09 | 2008-09-05 | 7.046 | 103,660 | -1,757 | 0.00% | 730,422 |
| 2008-09-05 | 2008-09-03 | 7.354 | 105,417 | -3,514 | 0.00% | 775,202 |
| 2008-09-02 | 2008-08-29 | 7.991 | 108,931 | +3,514 | 0.00% | 870,484 |
| 2008-09-01 | 2008-08-28 | 7.968 | 105,417 | -1,757 | 0.00% | 840,003 |
| 2008-08-29 | 2008-08-27 | 8.298 | 107,174 | +1,757 | 0.00% | 889,383 |
| 2008-08-28 | 2008-08-26 | 7.809 | 105,417 | -3,514 | 0.00% | 823,203 |
| 2008-08-26 | 2008-08-21 | 7.490 | 108,931 | -1,757 | 0.00% | 815,923 |
| 2008-08-25 | 2008-08-20 | 7.456 | 110,688 | -3,513 | 0.00% | 825,304 |
| 2008-08-21 | 2008-08-19 | 7.080 | 114,201 | +8,784 | 0.00% | 808,597 |
| 2008-08-20 | 2008-08-18 | 7.308 | 105,417 | +5,271 | 0.00% | 770,402 |
| 2008-08-18 | 2008-08-14 | 7.741 | 100,146 | -8,785 | 0.00% | 775,201 |
| 2008-08-15 | 2008-08-13 | 7.251 | 108,931 | +1,757 | 0.00% | 789,883 |
| 2008-08-14 | 2008-08-12 | 7.251 | 107,174 | +5,271 | 0.00% | 777,143 |
| 2008-08-13 | 2008-08-11 | 7.263 | 101,903 | -8,785 | 0.00% | 740,082 |
| 2008-08-12 | 2008-08-08 | 7.388 | 110,688 | -10,541 | 0.00% | 817,744 |
| 2008-08-11 | 2008-08-07 | 7.627 | 121,229 | +8,785 | 0.00% | 924,599 |
| 2008-08-08 | 2008-08-05 | 7.775 | 112,444 | +8,784 | 0.00% | 874,237 |
| 2008-08-07 | 2008-08-04 | 8.435 | 103,660 | +8,785 | 0.00% | 874,382 |
| 2008-08-04 | 2008-07-31 | 9.129 | 94,875 | -5,271 | 0.00% | 866,160 |
| 2008-07-31 | 2008-07-29 | 8.947 | 100,146 | +1,757 | 0.00% | 896,041 |
| 2008-07-30 | 2008-07-28 | 9.027 | 98,389 | +1,757 | 0.00% | 888,161 |
| 2008-07-24 | 2008-07-22 | 9.562 | 96,632 | +1,757 | 0.00% | 924,001 |
| 2008-07-22 | 2008-07-18 | 9.812 | 94,875 | -5,271 | 0.00% | 930,960 |
| 2008-07-18 | 2008-07-16 | 9.448 | 100,146 | +8,785 | 0.00% | 946,202 |
| 2008-07-16 | 2008-07-14 | 10.188 | 91,361 | +8,785 | 0.00% | 930,799 |
| 2008-07-15 | 2008-07-11 | 10.655 | 82,576 | +3,513 | 0.00% | 879,836 |
| 2008-07-11 | 2008-07-09 | 9.972 | 79,063 | -8,784 | 0.00% | 788,405 |
| 2008-07-10 | 2008-07-08 | 9.562 | 87,847 | +8,784 | 0.00% | 839,998 |
| 2008-07-09 | 2008-07-07 | 10.131 | 79,063 | -10,541 | 0.00% | 801,005 |
| 2008-07-08 | 2008-07-04 | 9.334 | 89,604 | +8,785 | 0.00% | 836,398 |
| 2008-07-07 | 2008-07-03 | 9.460 | 80,819 | +1,756 | 0.00% | 764,516 |
| 2008-07-04 | 2008-07-02 | 10.211 | 79,063 | -3,513 | 0.00% | 807,305 |
| 2008-07-03 | 2008-06-30 | 10.234 | 82,576 | +5,270 | 0.00% | 845,056 |
| 2008-06-25 | 2008-06-23 | 11.076 | 77,306 | -1,757 | 0.00% | 856,245 |
| 2008-06-24 | 2008-06-20 | 11.748 | 79,063 | +1,757 | 0.00% | 928,806 |
| 2008-06-23 | 2008-06-19 | 12.066 | 77,306 | +1,757 | 0.00% | 932,805 |
| 2008-06-19 | 2008-06-17 | 12.886 | 75,549 | -3,514 | 0.00% | 973,525 |
| 2008-06-17 | 2008-06-13 | 12.613 | 79,063 | -1,756 | 0.00% | 997,206 |
| 2008-06-16 | 2008-06-12 | 12.932 | 80,819 | +1,756 | 0.00% | 1,045,114 |
| 2008-06-12 | 2008-06-10 | 13.728 | 79,063 | +8,785 | 0.00% | 1,085,407 |
| 2008-06-11 | 2008-06-06 | 14.707 | 70,278 | -3,514 | 0.00% | 1,033,603 |
| 2008-06-10 | 2008-06-05 | 14.502 | 73,792 | +3,514 | 0.00% | 1,070,165 |
| 2008-06-06 | 2008-06-04 | 14.798 | 70,278 | +1,757 | 0.00% | 1,040,003 |
| 2008-06-05 | 2008-06-03 | 15.117 | 68,521 | -1,757 | 0.00% | 1,035,843 |
| 2008-06-04 | 2008-06-02 | 15.800 | 70,278 | -5,271 | 0.00% | 1,110,404 |
| 2008-06-03 | 2008-05-30 | 15.413 | 75,549 | +7,028 | 0.00% | 1,164,446 |
| 2008-06-02 | 2008-05-29 | 14.958 | 68,521 | -1,757 | 0.00% | 1,024,922 |
| 2008-05-30 | 2008-05-28 | 14.776 | 70,278 | -1,757 | 0.00% | 1,038,403 |
| 2008-05-29 | 2008-05-27 | 15.140 | 72,035 | -7,028 | 0.00% | 1,090,604 |
| 2008-05-27 | 2008-05-23 | 15.504 | 79,063 | +26,355 | 0.00% | 1,225,808 |
| 2008-05-26 | 2008-05-22 | 15.777 | 52,708 | +12,298 | 0.00% | 831,595 |
| 2008-05-23 | 2008-05-21 | 16.255 | 40,410 | +3,514 | 0.00% | 656,885 |
| 2008-05-22 | 2008-05-20 | 16.438 | 36,896 | -10,542 | 0.00% | 606,483 |
| 2008-05-19 | 2008-05-15 | 15.504 | 47,438 | +1,757 | 0.00% | 735,488 |
| 2008-05-16 | 2008-05-14 | 15.459 | 45,681 | -8,784 | 0.00% | 706,167 |
| 2008-05-14 | 2008-05-09 | 14.184 | 54,465 | +8,784 | 0.00% | 772,516 |
| 2008-05-09 | 2008-05-07 | 14.912 | 45,681 | +8,785 | 0.00% | 681,207 |
| 2008-05-08 | 2008-05-06 | 15.504 | 36,896 | -7,028 | 0.00% | 572,043 |
| 2008-05-07 | 2008-05-05 | 15.185 | 43,924 | +8,785 | 0.00% | 667,006 |
| 2008-05-06 | 2008-05-02 | 15.277 | 35,139 | -3,514 | 0.00% | 536,802 |
| 2008-04-28 | 2008-04-24 | 16.415 | 38,653 | -1,757 | 0.00% | 634,484 |
| 2008-04-16 | 2008-04-14 | 13.797 | 40,410 | +8,785 | 0.00% | 557,524 |
| 2008-04-15 | 2008-04-11 | 14.753 | 31,625 | +1,757 | 0.00% | 466,560 |
| 2008-04-14 | 2008-04-10 | 14.867 | 29,868 | -1,757 | 0.00% | 444,039 |
| 2008-04-07 | 2008-04-02 | 15.252 | 31,625 | +137 | 0.00% | 482,332 |
| 2008-03-28 | 2008-03-26 | 13.834 | 31,488 | -13,994 | 0.00% | 435,603 |
| 2008-03-27 | 2008-03-25 | 13.605 | 45,482 | -5,248 | 0.00% | 618,795 |
| 2008-03-26 | 2008-03-20 | 12.713 | 50,730 | +5,248 | 0.00% | 644,956 |
| 2008-03-20 | 2008-03-18 | 13.239 | 45,482 | -1,750 | 0.00% | 602,155 |
| 2008-03-19 | 2008-03-17 | 13.491 | 47,232 | +1,750 | 0.00% | 637,204 |
| 2008-03-13 | 2008-03-11 | 15.709 | 45,482 | -8,747 | 0.00% | 714,474 |
| 2008-03-11 | 2008-03-07 | 16.509 | 54,229 | +13,995 | 0.00% | 895,280 |
| 2008-03-10 | 2008-03-06 | 16.989 | 40,234 | -1,750 | 0.00% | 683,553 |
| 2008-02-28 | 2008-02-26 | 17.310 | 41,984 | -8,746 | 0.00% | 726,725 |
| 2008-02-27 | 2008-02-25 | 17.355 | 50,730 | +8,746 | 0.00% | 880,434 |
| 2008-02-22 | 2008-02-20 | 16.212 | 41,984 | -17,493 | 0.00% | 680,644 |
| 2008-02-21 | 2008-02-19 | 16.258 | 59,477 | +13,995 | 0.00% | 966,961 |
| 2008-02-18 | 2008-02-14 | 15.274 | 45,482 | -8,747 | 0.00% | 694,714 |
| 2008-02-12 | 2008-02-06 | 14.063 | 54,229 | +8,747 | 0.00% | 762,600 |
| 2008-02-05 | 2008-02-01 | 13.994 | 45,482 | -8,747 | 0.00% | 636,475 |
| 2008-02-04 | 2008-01-31 | 12.508 | 54,229 | +8,747 | 0.00% | 678,280 |
| 2008-02-01 | 2008-01-30 | 12.531 | 45,482 | -17,494 | 0.00% | 569,915 |
| 2008-01-30 | 2008-01-28 | 12.691 | 62,976 | -5,248 | 0.00% | 799,205 |
| 2008-01-29 | 2008-01-25 | 13.491 | 68,224 | +5,248 | 0.00% | 920,406 |
| 2008-01-24 | 2008-01-22 | 11.456 | 62,976 | -1,749 | 0.00% | 721,445 |
| 2008-01-15 | 2008-01-11 | 16.784 | 64,725 | +8,747 | 0.00% | 1,086,321 |
| 2008-01-14 | 2008-01-10 | 17.127 | 55,978 | -1,750 | 0.00% | 958,715 |
| 2008-01-09 | 2008-01-07 | 16.715 | 57,728 | +10,496 | 0.00% | 964,926 |
| 2008-01-07 | 2008-01-03 | 17.035 | 47,232 | +5,248 | 0.00% | 804,605 |
| 2007-12-10 | 2007-12-06 | 20.945 | 41,984 | -5,248 | 0.00% | 879,365 |
| 2007-12-07 | 2007-12-05 | 20.053 | 47,232 | +3,499 | 0.00% | 947,166 |
| 2007-12-06 | 2007-12-04 | 19.939 | 43,733 | -6,997 | 0.00% | 871,999 |
| 2007-12-05 | 2007-12-03 | 19.848 | 50,730 | -3,499 | 0.00% | 1,006,873 |
| 2007-12-04 | 2007-11-30 | 20.076 | 54,229 | +6,997 | 0.00% | 1,088,720 |
| 2007-12-03 | 2007-11-29 | 19.756 | 47,232 | +3,499 | 0.00% | 933,126 |
| 2007-11-30 | 2007-11-28 | 18.613 | 43,733 | +1,749 | 0.00% | 813,999 |
| 2007-11-28 | 2007-11-26 | 18.567 | 41,984 | -48,981 | 0.00% | 779,525 |
| 2007-11-20 | 2007-11-16 | 19.436 | 90,965 | +8,747 | 0.00% | 1,768,005 |
| 2007-11-19 | 2007-11-15 | 20.442 | 82,218 | +8,746 | 0.00% | 1,680,717 |
| 2007-11-16 | 2007-11-14 | 20.785 | 73,472 | +22,742 | 0.00% | 1,527,130 |
| 2007-11-15 | 2007-11-13 | 19.207 | 50,730 | +5,248 | 0.00% | 974,393 |
| 2007-11-14 | 2007-11-12 | 19.482 | 45,482 | -1,750 | 0.00% | 886,073 |
| 2007-11-13 | 2007-11-09 | 20.785 | 47,232 | -26,240 | 0.00% | 981,726 |
| 2007-11-09 | 2007-11-07 | 21.791 | 73,472 | +1,750 | 0.00% | 1,601,050 |
| 2007-11-01 | 2007-10-30 | 26.010 | 71,722 | +8,746 | 0.00% | 1,865,494 |
| 2007-10-30 | 2007-10-26 | 25.953 | 62,976 | -3,498 | 0.00% | 1,634,410 |
| 2007-10-29 | 2007-10-25 | 26.182 | 66,474 | -8,747 | 0.00% | 1,740,393 |
| 2007-10-26 | 2007-10-24 | 27.039 | 75,221 | +34,987 | 0.00% | 2,033,904 |
| 2007-10-23 | 2007-10-18 | 28.354 | 40,234 | +1,749 | 0.00% | 1,140,788 |
| 2007-10-22 | 2007-10-17 | 27.554 | 38,485 | -5,248 | 0.00% | 1,060,397 |
| 2007-10-18 | 2007-10-16 | 28.297 | 43,733 | -45,482 | 0.00% | 1,237,498 |
| 2007-10-17 | 2007-10-15 | 28.411 | 89,215 | +52,479 | 0.00% | 2,534,687 |
| 2007-10-15 | 2007-10-11 | 27.554 | 36,736 | -1,749 | 0.00% | 1,012,206 |
| 2007-10-10 | 2007-10-08 | 26.296 | 38,485 | -1,749 | 0.00% | 1,011,998 |
| 2007-10-05 | 2007-10-03 | 26.182 | 40,234 | -26,240 | 0.00% | 1,053,389 |
| 2007-10-04 | 2007-10-02 | 27.211 | 66,474 | -5,248 | 0.00% | 1,808,793 |
| 2007-10-03 | 2007-09-28 | 25.553 | 71,722 | -10,496 | 0.00% | 1,832,694 |
| 2007-10-02 | 2007-09-27 | 25.210 | 82,218 | -1,749 | 0.00% | 2,072,696 |
| 2007-09-28 | 2007-09-25 | 24.467 | 83,967 | -10,496 | 0.00% | 2,054,388 |
| 2007-09-27 | 2007-09-24 | 24.352 | 94,463 | +34,986 | 0.00% | 2,300,390 |
| 2007-09-21 | 2007-09-19 | 22.317 | 59,477 | -1,749 | 0.00% | 1,327,361 |
| 2007-09-18 | 2007-09-14 | 21.654 | 61,226 | -3,499 | 0.00% | 1,325,794 |
| 2007-09-17 | 2007-09-13 | 21.334 | 64,725 | -3,499 | 0.00% | 1,380,842 |
| 2007-09-14 | 2007-09-12 | 23.323 | 68,224 | +26,240 | 0.00% | 1,591,210 |
| 2007-09-11 | 2007-09-07 | 22.907 | 41,984 | +12,246 | 0.00% | 961,735 |
| 2007-09-10 | 2007-09-06 | 23.622 | 29,738 | +231 | 0.00% | 702,459 |
| 2007-09-07 | 2007-09-05 | 23.334 | 29,507 | -8,678 | 0.00% | 688,502 |
| 2007-09-06 | 2007-09-04 | 24.198 | 38,185 | +8,678 | 0.00% | 923,990 |
| 2007-09-05 | 2007-09-03 | 24.082 | 29,507 | +1,736 | 0.00% | 710,602 |
| 2007-09-04 | 2007-08-31 | 24.601 | 27,771 | -10,414 | 0.00% | 683,195 |
| 2007-09-03 | 2007-08-30 | 22.285 | 38,185 | +13,885 | 0.00% | 850,951 |
| 2007-08-31 | 2007-08-29 | 23.852 | 24,300 | -3,471 | 0.00% | 579,604 |
| 2007-08-30 | 2007-08-28 | 26.041 | 27,771 | +19,092 | 0.00% | 723,194 |
| 2007-08-29 | 2007-08-27 | 24.659 | 8,679 | -17,357 | 0.00% | 214,012 |
| 2007-08-28 | 2007-08-24 | 18.690 | 26,036 | -3,471 | 0.00% | 486,609 |
| 2007-08-24 | 2007-08-22 | 17.906 | 29,507 | -8,678 | 0.00% | 528,362 |
| 2007-08-23 | 2007-08-21 | 15.325 | 38,185 | +6,942 | 0.00% | 585,194 |
| 2007-08-22 | 2007-08-20 | 14.311 | 31,243 | +1,736 | 0.00% | 447,125 |
| 2007-08-20 | 2007-08-16 | 13.804 | 29,507 | -43,392 | 0.00% | 407,321 |
| 2007-08-17 | 2007-08-15 | 14.772 | 72,899 | +43,392 | 0.00% | 1,076,874 |
| 2007-07-24 | 2007-07-20 | 17.422 | 29,507 | -1,736 | 0.00% | 514,081 |
| 2007-07-19 | 2007-07-17 | 17.284 | 31,243 | +1,736 | 0.00% | 540,007 |
| 2007-07-10 | 2007-07-06 | 16.570 | 29,507 | -1,736 | 0.00% | 488,921 |
| 2007-07-09 | 2007-07-05 | 16.454 | 31,243 | +1,736 | 0.00% | 514,086 |
| 2007-06-26 | 2007-06-22 | 15.809 | 29,507 | 0.00% | 466,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy