History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 50,055 +0 0.00% 426,969
2025-10-13 2025-10-09 8.850 50,055 +0 0.00% 442,987
2025-10-10 2025-10-08 8.390 50,055 -36,075 0.00% 419,961
2025-10-09 2025-10-06 8.350 86,130 +71,347 0.00% 719,186
2025-10-06 2025-10-02 8.130 14,783 +425 0.00% 120,186
2025-10-03 2025-09-30 8.070 14,358 -2,696 0.00% 115,869
2025-10-02 2025-09-29 7.910 17,054 -956 0.00% 134,897
2025-09-30 2025-09-26 7.550 18,010 -711 0.00% 135,976
2025-09-29 2025-09-25 7.420 18,721 -205 0.00% 138,910
2025-09-24 2025-09-22 7.430 18,926 +741 0.00% 140,620
2025-09-23 2025-09-19 7.500 18,185 -201 0.00% 136,388
2025-09-22 2025-09-18 7.320 18,386 -2,895 0.00% 134,586
2025-09-19 2025-09-17 7.540 21,281 +400 0.00% 160,459
2025-09-18 2025-09-16 7.490 20,881 -400 0.00% 156,399
2025-09-17 2025-09-15 7.590 21,281 -600 0.00% 161,523
2025-09-16 2025-09-12 7.620 21,881 +1,486 0.00% 166,733
2025-09-15 2025-09-11 7.100 20,395 -695 0.00% 144,804
2025-09-12 2025-09-10 6.870 21,090 -402 0.00% 144,888
2025-09-11 2025-09-09 6.820 21,492 +709 0.00% 146,575
2025-09-10 2025-09-08 6.978 20,783 -755 0.00% 145,014
2025-09-09 2025-09-05 7.080 21,538 +1,689 0.00% 152,479
2025-09-08 2025-09-04 6.671 19,849 +180 0.00% 132,422
2025-09-05 2025-09-03 7.202 19,669 -1,132 0.00% 141,655
2025-09-04 2025-09-02 7.029 20,801 -98 0.00% 146,200
2025-09-03 2025-09-01 7.171 20,899 +818 0.00% 149,874
2025-09-02 2025-08-29 7.069 20,081 -648 0.00% 141,959
2025-09-01 2025-08-28 6.978 20,729 +784 0.00% 144,637
2025-08-29 2025-08-27 7.284 19,945 +4 0.00% 145,270
2025-08-28 2025-08-26 7.273 19,941 -1,381 0.00% 145,038
2025-08-27 2025-08-25 7.141 21,322 -187 0.00% 152,255
2025-08-26 2025-08-22 6.927 21,509 +42 0.00% 148,982
2025-08-25 2025-08-21 6.978 21,467 +499 0.00% 149,786
2025-08-22 2025-08-20 7.039 20,968 +1,357 0.00% 147,588
2025-08-20 2025-08-18 7.161 19,611 -1,758 0.00% 140,437
2025-08-19 2025-08-15 7.477 21,369 +402 0.00% 159,784
2025-08-18 2025-08-14 7.049 20,967 -163 0.00% 147,795
2025-08-15 2025-08-13 7.141 21,130 +505 0.00% 150,884
2025-08-14 2025-08-12 6.957 20,625 -167 0.00% 143,490
2025-08-12 2025-08-08 6.733 20,792 +960 0.00% 139,986
2025-08-11 2025-08-07 6.559 19,832 -327 0.00% 130,083
2025-08-08 2025-08-06 6.529 20,159 +482 0.00% 131,611
2025-08-07 2025-08-05 6.488 19,677 -1,291 0.00% 127,662
2025-08-06 2025-08-04 6.365 20,968 -263 0.00% 133,471
2025-08-05 2025-08-01 6.202 21,231 +711 0.00% 131,680
2025-08-04 2025-07-31 6.355 20,520 -814 0.00% 130,410
2025-08-01 2025-07-30 6.631 21,334 +1,197 0.00% 141,459
2025-07-31 2025-07-29 6.600 20,137 -1,343 0.00% 132,906
2025-07-29 2025-07-25 6.600 21,480 +666 0.00% 141,770
2025-07-28 2025-07-24 6.631 20,814 -465 0.00% 138,011
2025-07-25 2025-07-23 6.376 21,279 +1,541 0.00% 135,667
2025-07-24 2025-07-22 6.335 19,738 -1,594 0.00% 125,037
2025-07-23 2025-07-21 6.172 21,332 +215 0.00% 131,653
2025-07-22 2025-07-18 5.804 21,117 -165 0.00% 122,571
2025-07-21 2025-07-17 5.682 21,282 +980 0.00% 120,924
2025-07-17 2025-07-15 5.662 20,302 +74 0.00% 114,941
2025-07-16 2025-07-14 5.580 20,228 -1,021 0.00% 112,872
2025-07-15 2025-07-11 5.702 21,249 +92 0.00% 121,170
2025-07-14 2025-07-10 5.498 21,157 +696 0.00% 116,329
2025-07-11 2025-07-09 5.325 20,461 -1,019 0.00% 108,954
2025-07-10 2025-07-08 5.356 21,480 +679 0.00% 115,037
2025-07-09 2025-07-07 5.335 20,801 +392 0.00% 110,976
2025-07-07 2025-07-03 5.590 20,409 -848 0.00% 114,090
2025-07-04 2025-07-02 5.509 21,257 +1,243 0.00% 117,095
2025-07-03 2025-06-30 5.386 20,014 +192 0.00% 107,798
2025-07-02 2025-06-27 5.745 19,822 -655 0.00% 113,882
2025-06-30 2025-06-26 5.714 20,477 +315 0.00% 117,001
2025-06-27 2025-06-25 5.525 20,162 +64 0.00% 111,396
2025-06-26 2025-06-24 5.557 20,098 +954 0.00% 111,675
2025-06-25 2025-06-23 5.326 19,144 -312 0.00% 101,958
2025-06-24 2025-06-20 5.326 19,456 +123 0.00% 103,620
2025-06-20 2025-06-18 5.441 19,333 +45 0.00% 105,195
2025-06-19 2025-06-17 5.368 19,288 -635 0.00% 103,534
2025-06-18 2025-06-16 5.357 19,923 +388 0.00% 106,734
2025-06-17 2025-06-13 5.357 19,535 -833 0.00% 104,655
2025-06-16 2025-06-12 5.420 20,368 +389 0.00% 110,399
2025-06-13 2025-06-11 5.389 19,979 -328 0.00% 107,662
2025-06-12 2025-06-10 5.242 20,307 -191 0.00% 106,449
2025-06-11 2025-06-09 5.085 20,498 -3,325 0.00% 104,227
2025-06-09 2025-06-05 4.927 23,823 +538 0.00% 117,387
2025-06-06 2025-06-04 4.980 23,285 -199 0.00% 115,957
2025-06-05 2025-06-03 4.948 23,484 +71 0.00% 116,209
2025-06-04 2025-06-02 4.812 23,413 -70 0.00% 112,667
2025-06-03 2025-05-30 4.791 23,483 -9,632 0.00% 112,511
2025-05-30 2025-05-28 4.927 33,115 +10,015 0.00% 163,173
2025-05-29 2025-05-27 4.833 23,100 -1,001 0.00% 111,645
2025-05-28 2025-05-26 4.854 24,101 +777 0.00% 116,988
2025-05-23 2025-05-21 4.990 23,324 -158 0.00% 116,396
2025-05-22 2025-05-20 4.770 23,482 -585 0.00% 112,014
2025-05-21 2025-05-19 4.760 24,067 +875 0.00% 114,552
2025-05-20 2025-05-16 4.655 23,192 -627 0.00% 107,956
2025-05-19 2025-05-15 4.760 23,819 +904 0.00% 113,372
2025-05-15 2025-05-13 4.644 22,915 -1,387 0.00% 106,427
2025-05-14 2025-05-12 4.676 24,302 +357 0.00% 113,633
2025-05-13 2025-05-09 4.403 23,945 -744 0.00% 105,436
2025-05-12 2025-05-08 4.424 24,689 +1,243 0.00% 109,230
2025-05-08 2025-05-06 4.508 23,446 +263 0.00% 105,697
2025-05-07 2025-05-02 4.382 23,183 +34 0.00% 101,595
2025-05-06 2025-04-30 4.372 23,149 -477 0.00% 101,203
2025-04-29 2025-04-25 4.508 23,626 +605 0.00% 106,509
2025-04-28 2025-04-24 4.414 23,021 -1,317 0.00% 101,609
2025-04-25 2025-04-23 4.466 24,338 -153 0.00% 108,698
2025-04-24 2025-04-22 4.382 24,491 +610 0.00% 107,327
2025-04-23 2025-04-17 4.309 23,881 +382 0.00% 102,901
2025-04-22 2025-04-16 4.225 23,499 -710 0.00% 99,284
2025-04-17 2025-04-15 4.403 24,209 +1,235 0.00% 106,599
2025-04-16 2025-04-14 4.487 22,974 -45 0.00% 103,088
2025-04-15 2025-04-11 4.424 23,019 -992 0.00% 101,842
2025-04-14 2025-04-10 4.393 24,011 -611 0.00% 105,475
2025-04-11 2025-04-09 4.173 24,622 +886 0.00% 102,738
2025-04-09 2025-04-07 3.994 23,736 +227 0.00% 94,811
2025-04-08 2025-04-03 4.917 23,509 -809 0.00% 115,594
2025-04-07 2025-04-02 5.074 24,318 +659 0.00% 123,396
2025-04-03 2025-04-01 5.232 23,659 +459 0.00% 123,772
2025-04-02 2025-03-31 5.106 23,200 -1,584 0.00% 118,452
2025-04-01 2025-03-28 5.284 24,784 +1,465 0.00% 130,957
2025-03-31 2025-03-27 5.368 23,319 -411 0.00% 125,172
2025-03-27 2025-03-25 5.452 23,730 -724 0.00% 129,368
2025-03-26 2025-03-24 5.515 24,454 +1,131 0.00% 134,854
2025-03-25 2025-03-21 5.368 23,323 -1,066 0.00% 125,193
2025-03-24 2025-03-20 5.546 24,389 +742 0.00% 135,262
2025-03-21 2025-03-19 5.536 23,647 +381 0.00% 130,899
2025-03-20 2025-03-18 5.661 23,266 -522 0.00% 131,717
2025-03-19 2025-03-17 5.494 23,788 -214 0.00% 130,682
2025-03-18 2025-03-14 5.494 24,002 -546 0.00% 131,858
2025-03-17 2025-03-13 5.483 24,548 +954 0.00% 134,600
2025-03-14 2025-03-12 5.536 23,594 +78 0.00% 130,606
2025-03-12 2025-03-10 5.494 23,516 -379 0.00% 129,188
2025-03-10 2025-03-06 5.305 23,895 +954 0.00% 126,761
2025-03-06 2025-03-04 4.959 22,941 -443 0.00% 113,763
2025-03-05 2025-03-03 4.969 23,384 +396 0.00% 116,205
2025-03-04 2025-02-28 4.749 22,988 -1,011 0.00% 109,176
2025-03-03 2025-02-27 4.980 23,999 -477 0.00% 119,513
2025-02-28 2025-02-26 4.990 24,476 -201 0.00% 122,145
2025-02-27 2025-02-25 4.886 24,677 +295 0.00% 120,560
2025-02-26 2025-02-24 5.137 24,382 +1,315 0.00% 125,254
2025-02-25 2025-02-21 5.232 23,067 +57 0.00% 120,675
2025-02-24 2025-02-20 5.211 23,010 -1,531 0.00% 119,895
2025-02-21 2025-02-19 5.106 24,541 +1,611 0.00% 125,299
2025-02-20 2025-02-18 5.064 22,930 -760 0.00% 116,112
2025-02-18 2025-02-14 5.190 23,690 -659 0.00% 122,941
2025-02-14 2025-02-12 5.106 24,349 +1,416 0.00% 124,319
2025-02-13 2025-02-11 5.294 22,933 -917 0.00% 121,417
2025-02-12 2025-02-10 5.336 23,850 +362 0.00% 127,272
2025-02-11 2025-02-07 5.284 23,488 +433 0.00% 124,109
2025-02-10 2025-02-06 5.221 23,055 -1,625 0.00% 120,371
2025-02-07 2025-02-05 5.336 24,680 +600 0.00% 131,701
2025-02-06 2025-02-04 5.211 24,080 +926 0.00% 125,470
2025-02-05 2025-02-03 5.148 23,154 -565 0.00% 119,188
2025-02-04 2025-01-28 5.200 23,719 +280 0.00% 123,340
2025-02-03 2025-01-24 5.336 23,439 -1,011 0.00% 125,079
2025-01-27 2025-01-23 5.053 24,450 +462 0.00% 123,553
2025-01-24 2025-01-22 5.095 23,988 -207 0.00% 122,224
2025-01-22 2025-01-20 5.137 24,195 +791 0.00% 124,293
2025-01-17 2025-01-15 4.844 23,404 -301 0.00% 113,360
2025-01-16 2025-01-14 4.907 23,705 +67 0.00% 116,309
2025-01-15 2025-01-13 4.886 23,638 -691 0.00% 115,484
2025-01-14 2025-01-10 4.833 24,329 +263 0.00% 117,585
2025-01-10 2025-01-08 4.550 24,066 +1,030 0.00% 109,502
2025-01-09 2025-01-07 4.602 23,036 -51 0.00% 106,023
2025-01-08 2025-01-06 4.623 23,087 -953 0.00% 106,741
2025-01-06 2025-01-02 4.644 24,040 -504 0.00% 111,652
2025-01-03 2024-12-31 4.707 24,544 +617 0.00% 115,536
2025-01-02 2024-12-27 4.665 23,927 +22 0.00% 111,628
2024-12-30 2024-12-24 4.613 23,905 -340 0.00% 110,273
2024-12-23 2024-12-19 4.592 24,245 +1,307 0.00% 111,333
2024-12-20 2024-12-18 4.634 22,938 -28 0.00% 106,293
2024-12-19 2024-12-17 4.623 22,966 -1,660 0.00% 106,182
2024-12-18 2024-12-16 4.686 24,626 -129 0.00% 115,406
2024-12-13 2024-12-11 4.980 24,755 +340 0.00% 123,277
2024-12-12 2024-12-10 4.948 24,415 -269 0.00% 120,816
2024-12-11 2024-12-09 5.095 24,684 +1,476 0.00% 125,770
2024-12-10 2024-12-06 4.969 23,208 -49 0.00% 115,330
2024-12-09 2024-12-05 4.969 23,257 -1,539 0.00% 115,574
2024-12-06 2024-12-04 5.011 24,796 +1,436 0.00% 124,261
2024-12-05 2024-12-03 4.990 23,360 +93 0.00% 116,575
2024-12-02 2024-11-28 4.917 23,267 -296 0.00% 114,404
2024-11-29 2024-11-27 5.043 23,563 -921 0.00% 118,823
2024-11-28 2024-11-26 5.011 24,484 +996 0.00% 122,698
2024-11-27 2024-11-25 4.969 23,488 -1,027 0.00% 116,722
2024-11-26 2024-11-22 4.959 24,515 +763 0.00% 121,568
2024-11-25 2024-11-21 5.127 23,752 +435 0.00% 121,769
2024-11-22 2024-11-20 5.347 23,317 -834 0.00% 124,679
2024-11-21 2024-11-19 5.315 24,151 +1,072 0.00% 128,366
2024-11-20 2024-11-18 5.251 23,079 +576 0.00% 121,190
2024-11-19 2024-11-15 5.251 22,503 -1,780 0.00% 118,165
2024-11-15 2024-11-13 5.486 24,283 +937 0.00% 133,214
2024-11-14 2024-11-12 5.454 23,346 +95 0.00% 127,326
2024-11-13 2024-11-11 5.859 23,251 +562 0.00% 136,238
2024-11-12 2024-11-08 6.084 22,689 -1,205 0.00% 138,030
2024-11-11 2024-11-07 5.870 23,894 +587 0.00% 140,261
2024-11-08 2024-11-06 5.561 23,307 -749 0.00% 129,601
2024-11-07 2024-11-05 5.593 24,056 +1,254 0.00% 134,536
2024-11-06 2024-11-04 5.411 22,802 -1,476 0.00% 123,386
2024-11-05 2024-11-01 5.486 24,278 +1,088 0.00% 133,187
2024-11-04 2024-10-31 5.283 23,190 +270 0.00% 122,515
2024-11-01 2024-10-30 5.198 22,920 -946 0.00% 119,132
2024-10-31 2024-10-29 5.902 23,866 -485 0.00% 140,861
2024-10-30 2024-10-28 6.030 24,351 -1 0.00% 146,842
2024-10-29 2024-10-25 6.126 24,352 +843 0.00% 149,187
2024-10-28 2024-10-24 6.607 23,509 -90 0.00% 155,314
2024-10-25 2024-10-23 6.457 23,599 -433 0.00% 152,382
2024-10-24 2024-10-22 6.585 24,032 +94 0.00% 158,256
2024-10-23 2024-10-21 6.607 23,938 +1,031 0.00% 158,148
2024-10-22 2024-10-18 6.639 22,907 +219 0.00% 152,070
2024-10-21 2024-10-17 6.649 22,688 -1,573 0.00% 150,858
2024-10-18 2024-10-16 6.692 24,261 +1,596 0.00% 162,353
2024-10-17 2024-10-15 6.511 22,665 -861 0.00% 147,560
2024-10-16 2024-10-14 6.788 23,526 +917 0.00% 159,694
2024-10-15 2024-10-10 6.478 22,609 -1,357 0.00% 146,472
2024-10-14 2024-10-09 6.062 23,966 +841 0.00% 145,288
2024-10-10 2024-10-08 6.308 23,125 -155 0.00% 145,866
2024-10-09 2024-10-07 6.863 23,280 -41 0.00% 159,764
2024-10-08 2024-10-04 6.777 23,321 +391 0.00% 158,054
2024-10-07 2024-10-03 6.575 22,930 -1,410 0.00% 150,754
2024-10-04 2024-10-02 6.628 24,340 +1,776 0.00% 161,323
2024-10-03 2024-09-30 6.596 22,564 -1,246 0.00% 148,830
2024-10-02 2024-09-27 6.318 23,810 +737 0.00% 150,441
2024-09-30 2024-09-26 5.934 23,073 -684 0.00% 136,919
2024-09-27 2024-09-25 5.625 23,757 +423 0.00% 133,625
2024-09-25 2024-09-23 5.336 23,334 +229 0.00% 124,521
2024-09-24 2024-09-20 5.422 23,105 -664 0.00% 125,272
2024-09-23 2024-09-19 5.347 23,769 +612 0.00% 127,096
2024-09-20 2024-09-17 5.027 23,157 -455 0.00% 116,409
2024-09-17 2024-09-13 4.910 23,612 -245 0.00% 115,924
2024-09-16 2024-09-12 4.867 23,857 +588 0.00% 116,109
2024-09-13 2024-09-11 4.739 23,269 -546 0.00% 110,267
2024-09-12 2024-09-10 4.792 23,815 -340 0.00% 114,125
2024-09-11 2024-09-09 4.792 24,155 +1,274 0.00% 115,755
2024-09-10 2024-09-05 4.952 22,881 -937 0.00% 113,312
2024-09-09 2024-09-04 4.995 23,818 +272 0.00% 118,970
2024-09-05 2024-09-03 5.187 23,546 +1,007 0.00% 122,134
2024-09-04 2024-09-02 5.187 22,539 -664 0.00% 116,911
2024-09-03 2024-08-30 5.219 23,203 +582 0.00% 121,098
2024-09-02 2024-08-29 5.166 22,621 -18 0.00% 116,853
2024-08-30 2024-08-28 5.230 22,639 -936 0.00% 118,396
2024-08-29 2024-08-27 5.304 23,575 +609 0.00% 125,053
2024-08-27 2024-08-23 5.048 22,966 -1,119 0.00% 115,939
2024-08-23 2024-08-21 5.102 24,085 +1,221 0.00% 122,874
2024-08-22 2024-08-20 5.006 22,864 -558 0.00% 114,448
2024-08-16 2024-08-14 4.536 23,422 -807 0.00% 106,242
2024-08-15 2024-08-13 4.621 24,229 +809 0.00% 111,972
2024-08-14 2024-08-12 4.621 23,420 +864 0.00% 108,233
2024-08-12 2024-08-08 4.451 22,556 -1,455 0.00% 100,388
2024-08-09 2024-08-07 4.493 24,011 +989 0.00% 107,889
2024-08-08 2024-08-06 4.387 23,022 -937 0.00% 100,988
2024-08-07 2024-08-05 4.397 23,959 -133 0.00% 105,354
2024-08-06 2024-08-02 4.568 24,092 +466 0.00% 110,053
2024-08-05 2024-08-01 4.728 23,626 -497 0.00% 111,707
2024-08-01 2024-07-30 4.515 24,123 -235 0.00% 108,907
2024-07-31 2024-07-29 4.664 24,358 +1,360 0.00% 113,608
2024-07-30 2024-07-26 4.653 22,998 -539 0.00% 107,019
2024-07-29 2024-07-25 4.579 23,537 +313 0.00% 107,769
2024-07-26 2024-07-24 4.760 23,224 -856 0.00% 110,549
2024-07-25 2024-07-23 4.675 24,080 +235 0.00% 112,568
2024-07-24 2024-07-22 5.016 23,845 +1,344 0.00% 119,613
2024-07-23 2024-07-19 4.963 22,501 -1,490 0.00% 111,671
2024-07-22 2024-07-18 5.091 23,991 +1,125 0.00% 122,138
2024-07-19 2024-07-17 5.123 22,866 -634 0.00% 117,143
2024-07-18 2024-07-16 5.539 23,500 +8 0.00% 130,173
2024-07-15 2024-07-11 5.657 23,492 -133 0.00% 132,886
2024-07-12 2024-07-10 5.593 23,625 +62 0.00% 132,126
2024-07-11 2024-07-09 6.116 23,563 +130 0.00% 144,102
2024-07-10 2024-07-08 5.923 23,433 -391 0.00% 138,805
2024-07-08 2024-07-04 5.849 23,824 -300 0.00% 139,341
2024-07-04 2024-07-02 5.763 24,124 +375 0.00% 139,036
2024-06-28 2024-06-26 5.827 23,749 +723 0.00% 138,374
2024-06-27 2024-06-25 5.946 23,026 -507 0.00% 136,910
2024-06-25 2024-06-21 5.924 23,533 +53 0.00% 139,414
2024-06-24 2024-06-20 6.098 23,480 +946 0.00% 143,176
2024-06-21 2024-06-19 6.087 22,534 +377 0.00% 137,163
2024-06-20 2024-06-18 6.000 22,157 -1,720 0.00% 132,945
2024-06-19 2024-06-17 5.902 23,877 +859 0.00% 140,934
2024-06-18 2024-06-14 6.000 23,018 +376 0.00% 138,111
2024-06-17 2024-06-13 5.881 22,642 -190 0.00% 133,153
2024-06-14 2024-06-12 6.022 22,832 -2 0.00% 137,490
2024-06-13 2024-06-11 5.859 22,834 +188 0.00% 133,786
2024-06-12 2024-06-07 6.174 22,646 +515 0.00% 139,810
2024-06-11 2024-06-06 6.174 22,131 -1,513 0.00% 136,631
2024-06-06 2024-06-04 6.521 23,644 -4 0.00% 154,181
2024-06-05 2024-06-03 6.250 23,648 +1,503 0.00% 147,793
2024-06-04 2024-05-31 6.336 22,145 -1,211 0.00% 140,322
2024-06-03 2024-05-30 6.478 23,356 -385 0.00% 151,289
2024-05-31 2024-05-29 6.597 23,741 -50 0.00% 156,617
2024-05-30 2024-05-28 6.553 23,791 -185 0.00% 155,914
2024-05-29 2024-05-27 6.456 23,976 +1,353 0.00% 154,785
2024-05-28 2024-05-24 5.957 22,623 -361 0.00% 134,759
2024-05-27 2024-05-23 5.946 22,984 +457 0.00% 136,660
2024-05-24 2024-05-22 6.109 22,527 -465 0.00% 137,609
2024-05-23 2024-05-21 6.174 22,992 -315 0.00% 141,947
2024-05-22 2024-05-20 6.271 23,307 -420 0.00% 146,167
2024-05-20 2024-05-16 5.978 23,727 +348 0.00% 141,850
2024-05-17 2024-05-14 6.022 23,379 +671 0.00% 140,784
2024-05-16 2024-05-13 6.011 22,708 -953 0.00% 136,497
2024-05-14 2024-05-10 6.022 23,661 +669 0.00% 142,483
2024-05-13 2024-05-09 5.989 22,992 -147 0.00% 137,706
2024-05-10 2024-05-08 5.859 23,139 +311 0.00% 135,573
2024-05-09 2024-05-07 6.000 22,828 -4,298 0.00% 136,971
2024-05-08 2024-05-06 5.751 27,126 -253 0.00% 155,990
2024-05-07 2024-05-03 5.718 27,379 +54 0.00% 156,554
2024-05-06 2024-05-02 5.729 27,325 +818 0.00% 156,542
2024-05-02 2024-04-29 5.664 26,507 -21 0.00% 150,130
2024-04-30 2024-04-26 5.729 26,528 +295 0.00% 151,976
2024-04-29 2024-04-25 5.675 26,233 -1,097 0.00% 148,863
2024-04-26 2024-04-24 5.360 27,330 +826 0.00% 146,488
2024-04-25 2024-04-23 5.165 26,504 +166 0.00% 136,884
2024-04-24 2024-04-22 5.360 26,338 -1,267 0.00% 141,171
2024-04-23 2024-04-19 5.479 27,605 +861 0.00% 151,257
2024-04-22 2024-04-18 5.512 26,744 -711 0.00% 147,410
2024-04-19 2024-04-17 5.534 27,455 +305 0.00% 151,924
2024-04-17 2024-04-15 5.707 27,150 +971 0.00% 154,950
2024-04-16 2024-04-12 5.653 26,179 -369 0.00% 147,988
2024-04-15 2024-04-11 5.642 26,548 -120 0.00% 149,786
2024-04-12 2024-04-10 5.577 26,668 +279 0.00% 148,727
2024-04-11 2024-04-09 5.534 26,389 -1,104 0.00% 146,026
2024-04-10 2024-04-08 5.544 27,493 +92 0.00% 152,433
2024-04-09 2024-04-05 5.425 27,401 +628 0.00% 148,652
2024-04-08 2024-04-03 5.642 26,773 -3,150 0.00% 151,055
2024-04-05 2024-04-02 5.403 29,923 -1,549 0.00% 161,685
2024-04-03 2024-03-28 5.393 31,472 +730 0.00% 169,714
2024-04-02 2024-03-27 5.349 30,742 +83 0.00% 164,443
2024-03-28 2024-03-26 5.382 30,659 -93 0.00% 164,997
2024-03-27 2024-03-25 5.393 30,752 +983 0.00% 165,831
2024-03-26 2024-03-22 5.197 29,769 -1,053 0.00% 154,716
2024-03-25 2024-03-21 5.186 30,822 +985 0.00% 159,854
2024-03-22 2024-03-20 4.774 29,837 -177 0.00% 142,444
2024-03-21 2024-03-19 4.796 30,014 -248 0.00% 143,940
2024-03-20 2024-03-18 4.883 30,262 -750 0.00% 147,756
2024-03-19 2024-03-15 4.926 31,012 +1,427 0.00% 152,764
2024-03-18 2024-03-14 4.742 29,585 -253 0.00% 140,278
2024-03-15 2024-03-13 4.720 29,838 +10 0.00% 140,830
2024-03-14 2024-03-12 4.698 29,828 -864 0.00% 140,135
2024-03-13 2024-03-11 4.742 30,692 +939 0.00% 145,527
2024-03-12 2024-03-08 4.861 29,753 -381 0.00% 144,625
2024-03-11 2024-03-07 4.676 30,134 -904 0.00% 140,919
2024-03-07 2024-03-05 4.351 31,038 +1,303 0.00% 135,044
2024-03-06 2024-03-04 4.405 29,735 -461 0.00% 130,987
2024-03-05 2024-03-01 4.394 30,196 -811 0.00% 132,691
2024-03-01 2024-02-28 4.275 31,007 -79 0.00% 132,554
2024-02-29 2024-02-27 4.416 31,086 +1,190 0.00% 137,276
2024-02-28 2024-02-26 4.318 29,896 +379 0.00% 129,102
2024-02-27 2024-02-23 4.525 29,517 -1,101 0.00% 133,550
2024-02-26 2024-02-22 4.470 30,618 -175 0.00% 136,870
2024-02-23 2024-02-21 4.383 30,793 +559 0.00% 134,980
2024-02-22 2024-02-20 4.232 30,234 +402 0.00% 127,937
2024-02-21 2024-02-19 4.242 29,832 -290 0.00% 126,560
2024-02-20 2024-02-16 4.210 30,122 +345 0.00% 126,809
2024-02-19 2024-02-15 4.025 29,777 -1,262 0.00% 119,865
2024-02-16 2024-02-14 4.025 31,039 -22 0.00% 124,945
2024-02-15 2024-02-09 4.015 31,061 +768 0.00% 124,696
2024-02-14 2024-02-07 4.145 30,293 -285 0.00% 125,557
2024-02-08 2024-02-06 4.123 30,578 +921 0.00% 126,075
2024-02-07 2024-02-05 3.906 29,657 -660 0.00% 115,842
2024-02-05 2024-02-01 4.047 30,317 -921 0.00% 122,696
2024-02-02 2024-01-31 4.123 31,238 +1,451 0.00% 128,796
2024-02-01 2024-01-30 4.232 29,787 -168 0.00% 126,045
2024-01-31 2024-01-29 4.264 29,955 +359 0.00% 127,731
2024-01-30 2024-01-26 4.221 29,596 -357 0.00% 124,916
2024-01-29 2024-01-25 4.177 29,953 +16 0.00% 125,123
2024-01-25 2024-01-23 3.505 29,937 -1,345 0.00% 104,917
2024-01-23 2024-01-19 3.678 31,282 +403 0.00% 115,061
2024-01-22 2024-01-18 3.776 30,879 +1,372 0.00% 116,595
2024-01-19 2024-01-17 3.754 29,507 -374 0.00% 110,774
2024-01-18 2024-01-16 4.004 29,881 -972 0.00% 119,635
2024-01-17 2024-01-15 4.123 30,853 +1,054 0.00% 127,209
2024-01-16 2024-01-12 4.156 29,799 -1,225 0.00% 123,833
2024-01-15 2024-01-11 4.036 31,024 +408 0.00% 125,221
2024-01-12 2024-01-10 4.058 30,616 +389 0.00% 124,238
2024-01-11 2024-01-09 4.069 30,227 -518 0.00% 122,988
2024-01-10 2024-01-08 4.091 30,745 +1,180 0.00% 125,763
2024-01-08 2024-01-04 4.199 29,565 -492 0.00% 124,144
2024-01-05 2024-01-03 4.253 30,057 -812 0.00% 127,840
2024-01-04 2024-01-02 4.297 30,869 +835 0.00% 132,634
2024-01-03 2023-12-29 4.232 30,034 +248 0.00% 127,091
2023-12-29 2023-12-27 4.058 29,786 +287 0.00% 120,870
2023-12-28 2023-12-22 4.004 29,499 -234 0.00% 118,105
2023-12-27 2023-12-21 3.884 29,733 +194 0.00% 115,493
2023-12-22 2023-12-20 3.874 29,539 -509 0.00% 114,419
2023-12-21 2023-12-19 3.808 30,048 -359 0.00% 114,435
2023-12-20 2023-12-18 3.798 30,407 -360 0.00% 115,472
2023-12-19 2023-12-15 3.884 30,767 +1,181 0.00% 119,510
2023-12-15 2023-12-13 3.711 29,586 -1,174 0.00% 109,786
2023-12-14 2023-12-12 3.895 30,760 +845 0.00% 119,816
2023-12-13 2023-12-11 3.852 29,915 +352 0.00% 115,227
2023-12-11 2023-12-07 3.960 29,563 -360 0.00% 117,078
2023-12-08 2023-12-06 4.036 29,923 +399 0.00% 120,777
2023-12-06 2023-12-04 4.101 29,524 -721 0.00% 121,088
2023-12-05 2023-12-01 4.145 30,245 +145 0.00% 125,358
2023-12-04 2023-11-30 4.188 30,100 -883 0.00% 126,064
2023-12-01 2023-11-29 4.134 30,983 +1,173 0.00% 128,081
2023-11-30 2023-11-28 4.221 29,810 -798 0.00% 125,819
2023-11-20 2023-11-16 4.481 30,608 +190 0.00% 137,158
2023-11-17 2023-11-15 4.525 30,418 +176 0.00% 137,627
2023-11-16 2023-11-14 4.362 30,242 -438 0.00% 131,908
2023-11-15 2023-11-13 4.340 30,680 +115 0.00% 133,153
2023-11-14 2023-11-10 4.286 30,565 +864 0.00% 130,996
2023-11-09 2023-11-07 4.459 29,701 -593 0.00% 132,449
2023-11-08 2023-11-06 4.449 30,294 -660 0.00% 134,765
2023-11-07 2023-11-03 4.535 30,954 -145 0.00% 140,388
2023-11-06 2023-11-02 4.655 31,099 +885 0.00% 144,757
2023-11-03 2023-11-01 4.720 30,214 +184 0.00% 142,604
2023-11-02 2023-10-31 4.546 30,030 -482 0.00% 136,523
2023-10-31 2023-10-27 4.362 30,512 +323 0.00% 133,086
2023-10-27 2023-10-25 4.340 30,189 -931 0.00% 131,022
2023-10-26 2023-10-24 4.177 31,120 +1,474 0.00% 129,998
2023-10-25 2023-10-20 4.177 29,646 -179 0.00% 123,840
2023-10-24 2023-10-19 4.221 29,825 -106 0.00% 125,883
2023-10-20 2023-10-18 4.383 29,931 -68 0.00% 131,201
2023-10-18 2023-10-16 4.449 29,999 -1,284 0.00% 133,452
2023-10-17 2023-10-13 4.481 31,283 +1,186 0.00% 140,183
2023-10-16 2023-10-12 4.644 30,097 +507 0.00% 139,766
2023-10-13 2023-10-11 4.546 29,590 -1,081 0.00% 134,522
2023-10-12 2023-10-10 4.655 30,671 -657 0.00% 142,765
2023-10-10 2023-10-06 4.622 31,328 +942 0.00% 144,803
2023-10-09 2023-10-05 4.557 30,386 -383 0.00% 138,471
2023-10-06 2023-10-04 4.568 30,769 +261 0.00% 140,550
2023-10-05 2023-10-03 4.600 30,508 +424 0.00% 140,351
2023-10-04 2023-09-29 4.752 30,084 +132 0.00% 142,970
2023-10-03 2023-09-28 4.655 29,952 -258 0.00% 139,418
2023-09-29 2023-09-27 4.644 30,210 -980 0.00% 140,291
2023-09-26 2023-09-22 4.969 31,190 +474 0.00% 154,995
2023-09-22 2023-09-20 5.013 30,716 +1,121 0.00% 153,972
2023-09-21 2023-09-19 5.024 29,595 -1,382 0.00% 148,674
2023-09-20 2023-09-18 4.915 30,977 +921 0.00% 152,256
2023-09-19 2023-09-15 5.002 30,056 -1,194 0.00% 150,338
2023-09-18 2023-09-14 4.969 31,250 +1,248 0.00% 155,293
2023-09-15 2023-09-13 4.763 30,002 -1,209 0.00% 142,906
2023-09-14 2023-09-12 4.698 31,211 +578 0.00% 146,633
2023-09-13 2023-09-11 4.742 30,633 +922 0.00% 145,247
2023-09-12 2023-09-07 4.763 29,711 -1,307 0.00% 141,520
2023-09-11 2023-09-06 4.763 31,018 +88 0.00% 147,745
2023-09-07 2023-09-05 4.687 30,930 +1,291 0.00% 144,977
2023-09-06 2023-09-04 4.698 29,639 -329 0.00% 139,247
2023-09-05 2023-08-31 4.112 29,968 -795 0.00% 123,235
2023-09-04 2023-08-30 4.036 30,763 +922 0.00% 124,167
2023-08-31 2023-08-29 3.960 29,841 -3 0.00% 118,179
2023-08-30 2023-08-28 3.906 29,844 -1,281 0.00% 116,572
2023-08-29 2023-08-25 3.906 31,125 +922 0.00% 121,576
2023-08-28 2023-08-24 3.928 30,203 +469 0.00% 118,630
2023-08-25 2023-08-23 3.798 29,734 -9,212 0.00% 112,916
2023-08-24 2023-08-22 3.776 38,946 -919 0.00% 147,054
2023-08-21 2023-08-17 3.787 39,865 -369 0.00% 150,957
2023-08-16 2023-08-14 4.015 40,234 +1,330 0.00% 161,522
2023-08-15 2023-08-11 4.047 38,904 -939 0.00% 157,449
2023-08-14 2023-08-10 4.177 39,843 -230 0.00% 166,436
2023-08-11 2023-08-09 4.188 40,073 -498 0.00% 167,832
2023-08-10 2023-08-08 4.199 40,571 +671 0.00% 170,358
2023-08-09 2023-08-07 4.156 39,900 +122 0.00% 165,809
2023-08-08 2023-08-04 4.156 39,778 +718 0.00% 165,302
2023-08-04 2023-08-02 4.112 39,060 +330 0.00% 160,623
2023-08-03 2023-08-01 4.166 38,730 -267 0.00% 161,367
2023-08-02 2023-07-31 4.177 38,997 +8,295 0.00% 162,902
2023-08-01 2023-07-28 4.091 30,702 -276 0.00% 125,587
2023-07-31 2023-07-27 4.015 30,978 +355 0.00% 124,363
2023-07-28 2023-07-26 4.036 30,623 -424 0.00% 123,602
2023-07-27 2023-07-25 4.069 31,047 +71 0.00% 126,324
2023-07-26 2023-07-24 3.689 30,976 +1,241 0.00% 114,272
2023-07-25 2023-07-21 3.819 29,735 -645 0.00% 113,565
2023-07-24 2023-07-20 3.819 30,380 +599 0.00% 116,029
2023-07-21 2023-07-19 3.776 29,781 -1,352 0.00% 112,449
2023-07-20 2023-07-18 3.808 31,133 +1,234 0.00% 118,567
2023-07-19 2023-07-14 3.874 29,899 -1,159 0.00% 115,814
2023-07-18 2023-07-13 3.917 31,058 -263 0.00% 121,651
2023-07-14 2023-07-12 3.754 31,321 +1,053 0.00% 117,584
2023-07-13 2023-07-11 3.722 30,268 +210 0.00% 112,645
2023-07-11 2023-07-07 3.808 30,058 -414 0.00% 114,473
2023-07-10 2023-07-06 3.711 30,472 +407 0.00% 113,074
2023-07-07 2023-07-05 3.852 30,065 +62 0.00% 115,804
2023-07-06 2023-07-04 3.776 30,003 -1,193 0.00% 113,287
2023-07-05 2023-07-03 3.798 31,196 +433 0.00% 118,468
2023-07-04 2023-06-30 3.657 30,763 +738 0.00% 112,485
2023-06-29 2023-06-27 3.700 30,025 +379 0.00% 111,090
2023-06-28 2023-06-26 3.613 29,646 -420 0.00% 107,114
2023-06-27 2023-06-23 3.624 30,066 -1,014 0.00% 108,958
2023-06-26 2023-06-21 3.819 31,080 +903 0.00% 118,697
2023-06-23 2023-06-20 3.929 30,177 +342 0.00% 118,560
2023-06-21 2023-06-19 4.072 29,835 +675 0.00% 121,473
2023-06-20 2023-06-16 4.170 29,160 -96 0.00% 121,605
2023-06-19 2023-06-15 3.962 29,256 -1,072 0.00% 115,905
2023-06-16 2023-06-14 3.951 30,328 +585 0.00% 119,819
2023-06-15 2023-06-13 3.852 29,743 -1,030 0.00% 114,570
2023-06-14 2023-06-12 3.874 30,773 +1,445 0.00% 119,213
2023-06-13 2023-06-09 3.984 29,328 -593 0.00% 116,834
2023-06-08 2023-06-06 3.940 29,921 -190 0.00% 117,883
2023-06-07 2023-06-05 3.885 30,111 -337 0.00% 116,979
2023-06-06 2023-06-02 3.984 30,448 +515 0.00% 121,296
2023-06-02 2023-05-31 3.797 29,933 -859 0.00% 113,660
2023-05-31 2023-05-29 3.874 30,792 +712 0.00% 119,287
2023-05-29 2023-05-24 4.050 30,080 -549 0.00% 121,811
2023-05-24 2023-05-22 4.280 30,629 +389 0.00% 131,093
2023-05-23 2023-05-19 4.247 30,240 +792 0.00% 128,432
2023-05-22 2023-05-18 4.357 29,448 -1,396 0.00% 128,300
2023-05-18 2023-05-16 4.467 30,844 +322 0.00% 137,767
2023-05-17 2023-05-15 4.467 30,522 -46 0.00% 136,329
2023-05-16 2023-05-12 4.532 30,568 +912 0.00% 138,547
2023-05-15 2023-05-11 4.807 29,656 -511 0.00% 142,550
2023-05-12 2023-05-10 5.103 30,167 -117 0.00% 153,945
2023-05-11 2023-05-09 5.191 30,284 +979 0.00% 157,201
2023-05-10 2023-05-08 5.246 29,305 -1,557 0.00% 153,727
2023-05-09 2023-05-05 5.246 30,862 +911 0.00% 161,895
2023-05-08 2023-05-04 5.224 29,951 +239 0.00% 156,458
2023-05-05 2023-05-03 5.125 29,712 -455 0.00% 152,275
2023-05-04 2023-05-02 5.147 30,167 +445 0.00% 155,269
2023-05-03 2023-04-28 5.092 29,722 -955 0.00% 151,348
2023-05-02 2023-04-27 5.081 30,677 +35 0.00% 155,874
2023-04-28 2023-04-26 4.949 30,642 +1,196 0.00% 151,661
2023-04-27 2023-04-25 4.873 29,446 -461 0.00% 143,480
2023-04-26 2023-04-24 4.971 29,907 -78 0.00% 148,680
2023-04-25 2023-04-21 5.015 29,985 +211 0.00% 150,384
2023-04-24 2023-04-20 5.147 29,774 -911 0.00% 153,247
2023-04-21 2023-04-19 5.257 30,685 +1,219 0.00% 161,303
2023-04-18 2023-04-14 5.048 29,466 -97 0.00% 148,751
2023-04-17 2023-04-13 4.741 29,563 -320 0.00% 140,156
2023-04-14 2023-04-12 4.752 29,883 -67 0.00% 142,001
2023-04-13 2023-04-11 4.631 29,950 +570 0.00% 138,704
2023-04-12 2023-04-06 4.368 29,380 -1,417 0.00% 128,326
2023-04-11 2023-04-04 4.324 30,797 +65 0.00% 133,164
2023-04-06 2023-04-03 4.313 30,732 +930 0.00% 132,545
2023-04-04 2023-03-31 4.368 29,802 -647 0.00% 130,170
2023-04-03 2023-03-30 4.225 30,449 +66 0.00% 128,651
2023-03-31 2023-03-29 4.214 30,383 +234 0.00% 128,039
2023-03-30 2023-03-28 4.291 30,149 +83 0.00% 129,369
2023-03-28 2023-03-24 4.379 30,066 -251 0.00% 131,653
2023-03-27 2023-03-23 4.478 30,317 +265 0.00% 135,746
2023-03-24 2023-03-22 4.225 30,052 -117 0.00% 126,974
2023-03-23 2023-03-21 4.357 30,169 +966 0.00% 131,441
2023-03-22 2023-03-20 4.379 29,203 -615 0.00% 127,874
2023-03-21 2023-03-17 4.357 29,818 -488 0.00% 129,912
2023-03-20 2023-03-16 4.192 30,306 -662 0.00% 127,049
2023-03-17 2023-03-15 4.423 30,968 +449 0.00% 136,962
2023-03-16 2023-03-14 4.390 30,519 +1,091 0.00% 133,971
2023-03-15 2023-03-13 4.401 29,428 -1,119 0.00% 129,505
2023-03-14 2023-03-10 4.324 30,547 +682 0.00% 132,083
2023-03-13 2023-03-09 4.500 29,865 -263 0.00% 134,378
2023-03-10 2023-03-08 4.576 30,128 +410 0.00% 137,876
2023-03-09 2023-03-07 4.653 29,718 -904 0.00% 138,282
2023-03-08 2023-03-06 4.697 30,622 +1,265 0.00% 143,833
2023-03-07 2023-03-03 4.664 29,357 -570 0.00% 136,925
2023-03-06 2023-03-02 4.653 29,927 +605 0.00% 139,255
2023-03-03 2023-03-01 4.620 29,322 -1,546 0.00% 135,474
2023-03-02 2023-02-28 4.390 30,868 +1,573 0.00% 135,503
2023-03-01 2023-02-27 4.445 29,295 -195 0.00% 130,206
2023-02-28 2023-02-24 4.554 29,490 -27 0.00% 134,309
2023-02-27 2023-02-23 4.741 29,517 -668 0.00% 139,938
2023-02-24 2023-02-22 4.818 30,185 +830 0.00% 145,424
2023-02-23 2023-02-21 4.818 29,355 -142 0.00% 141,425
2023-02-22 2023-02-20 4.796 29,497 -999 0.00% 141,462
2023-02-21 2023-02-17 4.456 30,496 +597 0.00% 135,878
2023-02-20 2023-02-16 4.390 29,899 +205 0.00% 131,249
2023-02-17 2023-02-15 4.554 29,694 +23 0.00% 135,238
2023-02-16 2023-02-14 4.598 29,671 +365 0.00% 136,435
2023-02-15 2023-02-13 4.609 29,306 -355 0.00% 135,079
2023-02-14 2023-02-10 4.554 29,661 -128 0.00% 135,087
2023-02-13 2023-02-09 4.719 29,789 -912 0.00% 140,574
2023-02-09 2023-02-07 4.620 30,701 +1,154 0.00% 141,845
2023-02-08 2023-02-06 4.390 29,547 +353 0.00% 129,704
2023-02-07 2023-02-03 4.565 29,194 -251 0.00% 133,281
2023-02-06 2023-02-02 4.785 29,445 -327 0.00% 140,890
2023-02-03 2023-02-01 4.785 29,772 +82 0.00% 142,454
2023-02-02 2023-01-31 4.576 29,690 -610 0.00% 135,871
2023-02-01 2023-01-30 4.565 30,300 +431 0.00% 138,330
2023-01-31 2023-01-27 4.686 29,869 -739 0.00% 139,968
2023-01-30 2023-01-26 4.620 30,608 +54 0.00% 141,416
2023-01-27 2023-01-20 4.478 30,554 +1,182 0.00% 136,807
2023-01-26 2023-01-19 4.401 29,372 -856 0.00% 129,258
2023-01-20 2023-01-18 4.313 30,228 -573 0.00% 130,372
2023-01-19 2023-01-17 4.269 30,801 +558 0.00% 131,491
2023-01-18 2023-01-16 4.269 30,243 +899 0.00% 129,109
2023-01-17 2023-01-13 4.313 29,344 -787 0.00% 126,559
2023-01-16 2023-01-12 4.225 30,131 -160 0.00% 127,308
2023-01-13 2023-01-11 4.214 30,291 +148 0.00% 127,651
2023-01-12 2023-01-10 4.126 30,143 -282 0.00% 124,381
2023-01-11 2023-01-09 4.061 30,425 +951 0.00% 123,542
2023-01-10 2023-01-06 3.764 29,474 -899 0.00% 110,947
2023-01-09 2023-01-05 3.742 30,373 +263 0.00% 113,664
2023-01-06 2023-01-04 3.687 30,110 +497 0.00% 111,028
2023-01-05 2023-01-03 3.698 29,613 -6 0.00% 109,520
2023-01-04 2022-12-30 3.644 29,619 +135 0.00% 107,917
2023-01-03 2022-12-29 3.720 29,484 -820 0.00% 109,690
2022-12-30 2022-12-28 3.775 30,304 +383 0.00% 114,403
2022-12-29 2022-12-23 3.578 29,921 +647 0.00% 107,047
2022-12-28 2022-12-22 3.611 29,274 -1,021 0.00% 105,696
2022-12-22 2022-12-20 3.611 30,295 +317 0.00% 109,382
2022-12-21 2022-12-19 3.698 29,978 -436 0.00% 110,870
2022-12-20 2022-12-16 3.742 30,414 +537 0.00% 113,817
2022-12-19 2022-12-15 3.753 29,877 +610 0.00% 112,136
2022-12-15 2022-12-13 3.742 29,267 -1,385 0.00% 109,525
2022-12-14 2022-12-12 3.819 30,652 +1,018 0.00% 117,063
2022-12-09 2022-12-07 3.720 29,634 -1,267 0.00% 110,248
2022-12-08 2022-12-06 3.896 30,901 -34 0.00% 120,388
2022-12-07 2022-12-05 3.929 30,935 +1,484 0.00% 121,539
2022-12-06 2022-12-02 3.611 29,451 -90 0.00% 106,335
2022-12-05 2022-12-01 3.611 29,541 +11 0.00% 106,660
2022-12-02 2022-11-30 3.589 29,530 +302 0.00% 105,972
2022-11-30 2022-11-28 3.402 29,228 +8 0.00% 99,436
2022-11-29 2022-11-25 3.446 29,220 -455 0.00% 100,691
2022-11-28 2022-11-24 3.424 29,675 -1,094 0.00% 101,608
2022-11-25 2022-11-23 3.347 30,769 +629 0.00% 102,990
2022-11-24 2022-11-22 3.325 30,140 +112 0.00% 100,223
2022-11-23 2022-11-21 3.281 30,028 +87 0.00% 98,532
2022-11-22 2022-11-18 3.292 29,941 -491 0.00% 98,575
2022-11-21 2022-11-17 3.270 30,432 -453 0.00% 99,524
2022-11-18 2022-11-16 3.391 30,885 +691 0.00% 104,734
2022-11-17 2022-11-15 3.391 30,194 -4 0.00% 102,391
2022-11-16 2022-11-14 3.292 30,198 +144 0.00% 99,421
2022-11-15 2022-11-11 3.106 30,054 -203 0.00% 93,340
2022-11-14 2022-11-10 2.864 30,257 +915 0.00% 86,666
2022-11-11 2022-11-09 2.941 29,342 -1,243 0.00% 86,299
2022-11-10 2022-11-08 2.908 30,585 +485 0.00% 88,948
2022-11-09 2022-11-07 2.864 30,100 -790 0.00% 86,216
2022-11-08 2022-11-04 2.645 30,890 +79 0.00% 81,699
2022-11-07 2022-11-03 2.447 30,811 -18 0.00% 75,403
2022-11-03 2022-11-01 2.469 30,829 +911 0.00% 76,124
2022-11-02 2022-10-31 2.458 29,918 -9 0.00% 73,546
2022-11-01 2022-10-28 2.524 29,927 +28 0.00% 75,539
2022-10-31 2022-10-27 2.667 29,899 -468 0.00% 79,734
2022-10-28 2022-10-26 2.711 30,367 +606 0.00% 82,315
2022-10-27 2022-10-25 2.777 29,761 -579 0.00% 82,632
2022-10-26 2022-10-24 2.766 30,340 +12 0.00% 83,907
2022-10-25 2022-10-21 2.820 30,328 -9,123 0.00% 85,538
2022-10-24 2022-10-20 2.809 39,451 +9,889 0.00% 110,835
2022-10-21 2022-10-19 2.820 29,562 +396 0.00% 83,377
2022-10-20 2022-10-18 2.831 29,166 -1,791 0.00% 82,580
2022-10-19 2022-10-17 2.853 30,957 +909 0.00% 88,331
2022-10-18 2022-10-14 2.853 30,048 -14 0.00% 85,737
2022-10-17 2022-10-13 2.809 30,062 +238 0.00% 84,458
2022-10-14 2022-10-12 2.842 29,824 -1,016 0.00% 84,771
2022-10-13 2022-10-11 2.842 30,840 +1,494 0.00% 87,659
2022-10-12 2022-10-10 2.864 29,346 -1,462 0.00% 84,056
2022-10-11 2022-10-07 2.919 30,808 +37 0.00% 89,934
2022-10-10 2022-10-06 2.996 30,771 +337 0.00% 92,190
2022-10-07 2022-10-05 2.963 30,434 +1,155 0.00% 90,179
2022-10-06 2022-10-03 2.831 29,279 -205 0.00% 82,900
2022-10-05 2022-09-30 2.820 29,484 -18,136 0.00% 83,157
2022-10-03 2022-09-29 2.755 47,620 +18,208 0.00% 131,173
2022-09-30 2022-09-28 2.777 29,412 -269 0.00% 81,663
2022-09-29 2022-09-27 2.963 29,681 +13 0.00% 87,947
2022-09-28 2022-09-26 2.974 29,668 -363 0.00% 88,234
2022-09-27 2022-09-23 3.106 30,031 -904 0.00% 93,269
2022-09-26 2022-09-22 3.270 30,935 +599 0.00% 101,169
2022-09-23 2022-09-21 3.292 30,336 +132 0.00% 99,876
2022-09-22 2022-09-20 3.292 30,204 -11 0.00% 99,441
2022-09-21 2022-09-19 3.281 30,215 -16 0.00% 99,146
2022-09-20 2022-09-16 3.259 30,231 +633 0.00% 98,535
2022-09-19 2022-09-15 3.402 29,598 -362 0.00% 100,694
2022-09-16 2022-09-14 3.479 29,960 -38 0.00% 104,227
2022-09-15 2022-09-13 3.556 29,998 -896 0.00% 106,664
2022-09-14 2022-09-09 3.567 30,894 +1,298 0.00% 110,189
2022-09-13 2022-09-08 3.380 29,596 -1,101 0.00% 100,038
2022-09-09 2022-09-07 3.391 30,697 +804 0.00% 104,096
2022-09-08 2022-09-06 3.183 29,893 +270 0.00% 95,137
2022-09-07 2022-09-05 3.117 29,623 -16 0.00% 92,327
2022-09-06 2022-09-02 3.095 29,639 -11 0.00% 91,726
2022-09-05 2022-09-01 3.150 29,650 -758 0.00% 93,387
2022-09-02 2022-08-31 3.183 30,408 +169 0.00% 96,776
2022-09-01 2022-08-30 3.270 30,239 +1,020 0.00% 98,893
2022-08-31 2022-08-29 3.347 29,219 -16 0.00% 97,802
2022-08-30 2022-08-26 3.369 29,235 -25 0.00% 98,497
2022-08-29 2022-08-25 3.369 29,260 -973 0.00% 98,581
2022-08-26 2022-08-24 3.226 30,233 -39 0.00% 97,546
2022-08-25 2022-08-23 3.139 30,272 +145 0.00% 95,014
2022-08-24 2022-08-22 3.084 30,127 -111 0.00% 92,906
2022-08-22 2022-08-18 3.073 30,238 -379 0.00% 92,916
2022-08-19 2022-08-17 3.117 30,617 -8,636 0.00% 95,425
2022-08-18 2022-08-16 3.084 39,253 +8,879 0.00% 121,049
2022-08-17 2022-08-15 3.106 30,374 -6 0.00% 94,334
2022-08-16 2022-08-12 3.205 30,380 -27,336 0.00% 97,353
2022-08-15 2022-08-11 3.117 57,716 -552 0.00% 179,885
2022-08-12 2022-08-10 3.018 58,268 +911 0.00% 175,851
2022-08-11 2022-08-09 3.051 57,357 -9,932 0.00% 174,990
2022-08-09 2022-08-05 3.040 67,289 +753 0.00% 204,552
2022-08-08 2022-08-04 2.963 66,536 +682 0.00% 197,152
2022-08-05 2022-08-03 2.952 65,854 +43 0.00% 194,408
2022-08-04 2022-08-02 3.007 65,811 -244 0.00% 197,893
2022-08-03 2022-08-01 3.095 66,055 -427 0.00% 204,426
2022-08-02 2022-07-29 3.128 66,482 +18,672 0.00% 207,936
2022-08-01 2022-07-28 3.150 47,810 -54 0.00% 150,585
2022-07-29 2022-07-27 3.117 47,864 +392 0.00% 149,179
2022-07-28 2022-07-26 3.128 47,472 -28,519 0.00% 148,478
2022-07-27 2022-07-25 3.117 75,991 -14 0.00% 236,843
2022-07-26 2022-07-22 3.062 76,005 +9,226 0.00% 232,716
2022-07-25 2022-07-21 3.106 66,779 -3 0.00% 207,399
2022-07-22 2022-07-20 3.150 66,782 +678 0.00% 210,340
2022-07-21 2022-07-19 3.194 66,104 +392 0.00% 211,106
2022-07-20 2022-07-18 3.194 65,712 -1,017 0.00% 209,855
2022-07-19 2022-07-15 2.985 66,729 -18,224 0.00% 199,189
2022-07-18 2022-07-14 3.084 84,953 -668 0.00% 261,979
2022-07-15 2022-07-13 3.084 85,621 +824 0.00% 264,039
2022-07-14 2022-07-12 3.128 84,797 +316 0.00% 265,220
2022-07-13 2022-07-11 3.205 84,481 +18,836 0.00% 270,721
2022-07-12 2022-07-08 3.281 65,645 -18,937 0.00% 215,404
2022-07-11 2022-07-07 3.194 84,582 +389 0.00% 270,117
2022-07-08 2022-07-06 3.205 84,193 +7,864 0.00% 269,799
2022-07-07 2022-07-05 3.336 76,329 +1,386 0.00% 254,650
2022-07-06 2022-07-04 3.281 74,943 +66 0.00% 245,914
2022-07-05 2022-06-30 3.259 74,877 -10,718 0.00% 244,054
2022-07-04 2022-06-29 3.336 85,595 +9,761 0.00% 285,564
2022-06-30 2022-06-28 3.530 75,834 +17,964 0.00% 267,691
2022-06-29 2022-06-27 3.440 57,870 +11,134 0.00% 199,074
2022-06-28 2022-06-24 3.305 46,736 +16,883 0.00% 154,468
2022-06-27 2022-06-23 3.350 29,853 -266 0.00% 100,010
2022-06-24 2022-06-22 3.384 30,119 +1,001 0.00% 101,917
2022-06-23 2022-06-21 3.507 29,118 +62 0.00% 102,131
2022-06-22 2022-06-20 3.418 29,056 -177 0.00% 99,300
2022-06-21 2022-06-17 3.519 29,233 +451 0.00% 102,863
2022-06-20 2022-06-16 3.631 28,782 -57 0.00% 104,511
2022-06-16 2022-06-14 3.631 28,839 -149 0.00% 104,718
2022-06-15 2022-06-13 3.789 28,988 -225 0.00% 109,822
2022-06-14 2022-06-10 3.890 29,213 -305 0.00% 113,630
2022-06-13 2022-06-09 4.103 29,518 -640 0.00% 121,121
2022-06-10 2022-06-08 4.148 30,158 +587 0.00% 125,103
2022-06-09 2022-06-07 4.092 29,571 -412 0.00% 121,006
2022-06-08 2022-06-06 4.103 29,983 -8,352 0.00% 123,029
2022-06-07 2022-06-02 3.980 38,335 -59 0.00% 152,559
2022-06-06 2022-06-01 4.013 38,394 +614 0.00% 154,089
2022-06-02 2022-05-31 4.025 37,780 +7,975 0.00% 152,050
2022-06-01 2022-05-30 3.923 29,805 +755 0.00% 116,938
2022-05-31 2022-05-27 3.878 29,050 -737 0.00% 112,669
2022-05-30 2022-05-26 3.867 29,787 -435 0.00% 115,193
2022-05-27 2022-05-25 3.867 30,222 -7,757 0.00% 116,875
2022-05-25 2022-05-23 4.025 37,979 -7 0.00% 152,850
2022-05-24 2022-05-20 3.923 37,986 +8,270 0.00% 149,035
2022-05-23 2022-05-19 3.665 29,716 -240 0.00% 108,905
2022-05-20 2022-05-18 3.676 29,956 -7,990 0.00% 110,121
2022-05-18 2022-05-16 3.519 37,946 +505 0.00% 133,521
2022-05-17 2022-05-13 3.418 37,441 -1,542 0.00% 127,956
2022-05-16 2022-05-12 3.328 38,983 +85 0.00% 129,720
2022-05-13 2022-05-11 3.485 38,898 -75 0.00% 135,559
2022-05-12 2022-05-10 3.429 38,973 +91 0.00% 133,630
2022-05-11 2022-05-06 3.575 38,882 +9,716 0.00% 139,000
2022-05-10 2022-05-05 3.923 29,166 +592 0.00% 114,431
2022-05-06 2022-05-04 3.957 28,574 -917 0.00% 113,072
2022-05-05 2022-05-03 4.081 29,491 -656 0.00% 120,347
2022-05-04 2022-04-29 4.216 30,147 +75 0.00% 127,091
2022-05-03 2022-04-28 4.216 30,072 -7,965 0.00% 126,775
2022-04-29 2022-04-27 4.103 38,037 -8,867 0.00% 156,077
2022-04-28 2022-04-26 3.833 46,904 -474 0.00% 179,806
2022-04-27 2022-04-25 4.081 47,378 +18,741 0.00% 193,341
2022-04-26 2022-04-22 4.733 28,637 -1,010 0.00% 135,535
2022-04-25 2022-04-21 4.789 29,647 +344 0.00% 141,981
2022-04-22 2022-04-20 4.969 29,303 +632 0.00% 145,604
2022-04-21 2022-04-19 5.317 28,671 -511 0.00% 152,456
2022-04-20 2022-04-14 5.385 29,182 -889 0.00% 157,141
2022-04-19 2022-04-13 5.183 30,071 -4,186 0.00% 155,844
2022-04-14 2022-04-12 4.901 34,257 +210 0.00% 167,910
2022-04-13 2022-04-11 4.857 34,047 -659 0.00% 165,350
2022-04-12 2022-04-08 5.194 34,706 +648 0.00% 180,255
2022-04-11 2022-04-07 5.149 34,058 -276 0.00% 175,358
2022-04-08 2022-04-06 5.284 34,334 +4,660 0.00% 181,411
2022-04-07 2022-04-04 5.329 29,674 -4,891 0.00% 158,123
2022-04-06 2022-04-01 5.227 34,565 -242 0.00% 180,688
2022-04-04 2022-03-31 5.171 34,807 -4,647 0.00% 179,997
2022-04-01 2022-03-30 5.295 39,454 +9,867 0.00% 208,907
2022-03-31 2022-03-29 5.430 29,587 +123 0.00% 160,653
2022-03-30 2022-03-28 5.407 29,464 +179 0.00% 159,322
2022-03-29 2022-03-25 5.317 29,285 +627 0.00% 155,721
2022-03-28 2022-03-24 5.509 28,658 -1,034 0.00% 157,864
2022-03-25 2022-03-23 5.329 29,692 -414 0.00% 158,219
2022-03-24 2022-03-22 5.452 30,106 +1,248 0.00% 164,148
2022-03-23 2022-03-21 5.261 28,858 +93 0.00% 151,828
2022-03-22 2022-03-18 5.261 28,765 -841 0.00% 151,339
2022-03-21 2022-03-17 5.059 29,606 +1,097 0.00% 149,773
2022-03-18 2022-03-16 4.733 28,509 -642 0.00% 134,929
2022-03-17 2022-03-15 4.362 29,151 -739 0.00% 127,153
2022-03-16 2022-03-14 4.913 29,890 +9,027 0.00% 146,841
2022-03-15 2022-03-11 5.531 20,863 -214 0.00% 115,394
2022-03-14 2022-03-10 5.531 21,077 +1,041 0.00% 116,577
2022-03-11 2022-03-09 5.632 20,036 -18 0.00% 112,847
2022-03-10 2022-03-08 5.936 20,054 -783 0.00% 119,035
2022-03-09 2022-03-07 6.554 20,837 +1,124 0.00% 136,566
2022-03-08 2022-03-04 6.464 19,713 -832 0.00% 127,427
2022-03-07 2022-03-03 6.442 20,545 -603 0.00% 132,343
2022-03-04 2022-03-02 6.340 21,148 -12,822 0.00% 134,088
2022-03-03 2022-03-01 5.992 33,970 -940 0.00% 203,546
2022-03-02 2022-02-28 6.082 34,910 +1,013 0.00% 212,318
2022-03-01 2022-02-25 5.992 33,897 -621 0.00% 203,109
2022-02-28 2022-02-24 6.048 34,518 -444 0.00% 208,770
2022-02-25 2022-02-23 6.014 34,962 +15,123 0.00% 210,276
2022-02-24 2022-02-22 6.161 19,839 -15,129 0.00% 122,220
2022-02-23 2022-02-21 5.992 34,968 +14,793 0.00% 209,526
2022-02-22 2022-02-18 6.037 20,175 -1,068 0.00% 121,795
2022-02-21 2022-02-17 6.093 21,243 +885 0.00% 129,436
2022-02-18 2022-02-16 5.790 20,358 -4,691 0.00% 117,864
2022-02-17 2022-02-15 5.700 25,049 +5,324 0.00% 142,771
2022-02-16 2022-02-14 5.902 19,725 +2,622 0.00% 116,417
2022-02-15 2022-02-11 5.868 17,103 +491 0.00% 100,365
2022-02-14 2022-02-10 5.835 16,612 +311 0.00% 96,924
2022-02-11 2022-02-09 5.598 16,301 -10,024 0.00% 91,261
2022-02-10 2022-02-08 5.126 26,325 -508 0.00% 134,950
2022-02-09 2022-02-07 4.890 26,833 +913 0.00% 131,220
2022-02-08 2022-02-04 4.778 25,920 +139 0.00% 123,841
2022-02-07 2022-01-31 4.620 25,781 -73 0.00% 119,119
2022-02-04 2022-01-27 4.935 25,854 +195 0.00% 127,595
2022-01-28 2022-01-26 4.958 25,659 -225 0.00% 127,209
2022-01-27 2022-01-25 4.812 25,884 +240 0.00% 124,542
2022-01-26 2022-01-24 5.025 25,644 +633 0.00% 128,865
2022-01-25 2022-01-21 5.261 25,011 -3,558 0.00% 131,588
2022-01-24 2022-01-20 5.171 28,569 -3,339 0.00% 147,738
2022-01-21 2022-01-19 5.149 31,908 +5,977 0.00% 164,288
2022-01-20 2022-01-18 5.059 25,931 -6,005 0.00% 131,181
2022-01-19 2022-01-17 5.014 31,936 +5,356 0.00% 160,124
2022-01-18 2022-01-14 5.138 26,580 +437 0.00% 136,556
2022-01-17 2022-01-13 5.464 26,143 +8,769 0.00% 142,834
2022-01-14 2022-01-12 5.396 17,374 +312 0.00% 93,752
2022-01-13 2022-01-11 5.385 17,062 -285 0.00% 91,877
2022-01-12 2022-01-10 5.104 17,347 +491 0.00% 88,536
2022-01-11 2022-01-07 4.935 16,856 +810 0.00% 83,188
2022-01-10 2022-01-06 4.677 16,046 -448 0.00% 75,041
2022-01-06 2022-01-04 4.823 16,494 -898 0.00% 79,547
2022-01-05 2022-01-03 4.958 17,392 +971 0.00% 86,224
2022-01-04 2021-12-31 4.845 16,421 -1,161 0.00% 79,564
2022-01-03 2021-12-29 4.800 17,582 +310 0.00% 84,399
2021-12-30 2021-12-28 4.946 17,272 -32 0.00% 85,435
2021-12-29 2021-12-24 5.081 17,304 -262 0.00% 87,928
2021-12-28 2021-12-22 4.767 17,566 +58 0.00% 83,730
2021-12-23 2021-12-21 4.688 17,508 +736 0.00% 82,075
2021-12-22 2021-12-20 4.620 16,772 -790 0.00% 77,494
2021-12-21 2021-12-17 4.767 17,562 +846 0.00% 83,711
2021-12-20 2021-12-16 4.699 16,716 -8,924 0.00% 78,550
2021-12-17 2021-12-15 4.486 25,640 -875 0.00% 115,009
2021-12-16 2021-12-14 4.553 26,515 +10,386 0.00% 120,722
2021-12-15 2021-12-13 4.789 16,129 -169 0.00% 77,243
2021-12-14 2021-12-10 4.823 16,298 -6,544 0.00% 78,602
2021-12-13 2021-12-09 4.767 22,842 +5,892 0.00% 108,878
2021-12-09 2021-12-07 4.789 16,950 -708 0.00% 81,174
2021-12-08 2021-12-06 4.530 17,658 +698 0.00% 79,999
2021-12-07 2021-12-03 4.351 16,960 -713 0.00% 73,787
2021-12-06 2021-12-02 4.204 17,673 +1,202 0.00% 74,306
2021-12-03 2021-12-01 4.339 16,471 -152 0.00% 71,474
2021-12-02 2021-11-30 4.306 16,623 +450 0.00% 71,573
2021-12-01 2021-11-29 4.272 16,173 -1,210 0.00% 69,090
2021-11-30 2021-11-26 4.362 17,383 +138 0.00% 75,822
2021-11-29 2021-11-25 4.542 17,245 +166 0.00% 78,322
2021-11-26 2021-11-24 4.497 17,079 +1,026 0.00% 76,800
2021-11-25 2021-11-23 4.486 16,053 -771 0.00% 72,006
2021-11-24 2021-11-22 4.486 16,824 +60 0.00% 75,464
2021-11-23 2021-11-19 4.575 16,764 -537 0.00% 76,703
2021-11-22 2021-11-18 4.497 17,301 +1,205 0.00% 77,799
2021-11-19 2021-11-17 4.508 16,096 -319 0.00% 72,561
2021-11-18 2021-11-16 4.530 16,415 -756 0.00% 74,368
2021-11-17 2021-11-15 4.609 17,171 +976 0.00% 79,144
2021-11-16 2021-11-12 4.699 16,195 +111 0.00% 76,102
2021-11-15 2021-11-11 4.755 16,084 -367 0.00% 76,485
2021-11-12 2021-11-10 4.497 16,451 -445 0.00% 73,976
2021-11-11 2021-11-09 4.665 16,896 +432 0.00% 78,827
2021-11-09 2021-11-05 4.620 16,464 -168 0.00% 76,071
2021-11-08 2021-11-04 4.991 16,632 -45 0.00% 83,017
2021-11-05 2021-11-03 4.980 16,677 +327 0.00% 83,054
2021-11-04 2021-11-02 4.980 16,350 +80 0.00% 81,426
2021-11-02 2021-10-29 5.227 16,270 +57 0.00% 85,051
2021-11-01 2021-10-28 5.306 16,213 -45,667 0.00% 86,029
2021-10-29 2021-10-27 5.621 61,880 -149 0.00% 347,825
2021-10-28 2021-10-26 6.059 62,029 +252 0.00% 375,858
2021-10-27 2021-10-25 6.116 61,777 -47 0.00% 377,804
2021-10-26 2021-10-22 6.104 61,824 -205 0.00% 377,396
2021-10-25 2021-10-21 6.284 62,029 +1,391 0.00% 389,805
2021-10-22 2021-10-20 6.307 60,638 -1,390 0.00% 382,427
2021-10-21 2021-10-19 6.520 62,028 -25 0.00% 404,442
2021-10-20 2021-10-18 6.532 62,053 +615 0.00% 405,302
2021-10-19 2021-10-15 6.093 61,438 +315 0.00% 374,349
2021-10-18 2021-10-12 5.958 61,123 -1,045 0.00% 364,184
2021-10-15 2021-10-11 5.981 62,168 +1,298 0.00% 371,808
2021-10-12 2021-10-08 6.262 60,870 +60 0.00% 381,153
2021-10-11 2021-10-07 6.554 60,810 +44,292 0.00% 398,551
2021-10-08 2021-10-06 6.509 16,518 -951 0.00% 107,517
2021-10-07 2021-10-05 6.801 17,469 +829 0.00% 118,813
2021-10-06 2021-10-04 6.397 16,640 +503 0.00% 106,440
2021-10-05 2021-09-30 6.621 16,137 -1,049 0.00% 106,851
2021-10-04 2021-09-29 6.487 17,186 +320 0.00% 111,478
2021-09-30 2021-09-28 6.779 16,866 -278 0.00% 114,333
2021-09-29 2021-09-27 6.340 17,144 +1,104 0.00% 108,701
2021-09-28 2021-09-24 6.768 16,040 -1,358 0.00% 108,553
2021-09-27 2021-09-23 7.037 17,398 +1,201 0.00% 122,437
2021-09-24 2021-09-21 7.363 16,197 -1,318 0.00% 119,266
2021-09-23 2021-09-20 7.161 17,515 +916 0.00% 125,427
2021-09-21 2021-09-17 7.420 16,599 -271 0.00% 123,159
2021-09-20 2021-09-16 7.521 16,870 +271 0.00% 126,877
2021-09-17 2021-09-15 7.588 16,599 -249 0.00% 125,958
2021-09-16 2021-09-14 7.622 16,848 -624 0.00% 128,416
2021-09-15 2021-09-13 8.105 17,472 -238 0.00% 141,618
2021-09-14 2021-09-10 7.498 17,710 +1,690 0.00% 132,796
2021-09-13 2021-09-09 7.566 16,020 -711 0.00% 121,204
2021-09-10 2021-09-08 7.195 16,731 -956 0.00% 120,377
2021-09-09 2021-09-07 6.925 17,687 +202 0.00% 122,483
2021-09-08 2021-09-06 6.700 17,485 +582 0.00% 117,153
2021-09-07 2021-09-03 6.352 16,903 -558 0.00% 107,362
2021-09-06 2021-09-02 6.273 17,461 +318 0.00% 109,533
2021-09-03 2021-09-01 5.992 17,143 +419 0.00% 102,720
2021-09-02 2021-08-31 6.340 16,724 +338 0.00% 106,038
2021-09-01 2021-08-30 6.149 16,386 +265 0.00% 100,763
2021-08-31 2021-08-27 5.846 16,121 -717 0.00% 94,240
2021-08-30 2021-08-26 5.722 16,838 -408 0.00% 96,349
2021-08-26 2021-08-24 5.104 17,246 +1,071 0.00% 88,021
2021-08-25 2021-08-23 5.025 16,175 -875 0.00% 81,282
2021-08-24 2021-08-20 4.890 17,050 -274 0.00% 83,378
2021-08-23 2021-08-19 4.946 17,324 +313 0.00% 85,692
2021-08-20 2021-08-18 5.149 17,011 -89 0.00% 87,586
2021-08-19 2021-08-17 5.160 17,100 -120 0.00% 88,237
2021-08-18 2021-08-16 5.430 17,220 +749 0.00% 93,502
2021-08-17 2021-08-13 5.688 16,471 -96 0.00% 93,694
2021-08-16 2021-08-12 5.643 16,567 +214 0.00% 93,495
2021-08-13 2021-08-11 5.509 16,353 -811 0.00% 90,081
2021-08-12 2021-08-10 5.329 17,164 -99 0.00% 91,461
2021-08-10 2021-08-06 5.250 17,263 +905 0.00% 90,630
2021-08-05 2021-08-03 5.036 16,358 -1,353 0.00% 82,385
2021-08-04 2021-08-02 5.385 17,711 +1,184 0.00% 95,372
2021-08-03 2021-07-30 5.329 16,527 -1,127 0.00% 88,067
2021-08-02 2021-07-29 5.205 17,654 +1,243 0.00% 91,889
2021-07-30 2021-07-28 4.935 16,411 -517 0.00% 80,992
2021-07-29 2021-07-27 4.980 16,928 -433 0.00% 84,304
2021-07-28 2021-07-26 5.396 17,361 +942 0.00% 93,682
2021-07-27 2021-07-23 5.441 16,419 -118 0.00% 89,337
2021-07-26 2021-07-22 5.632 16,537 +93 0.00% 93,140
2021-07-22 2021-07-20 5.126 16,444 +2,495 0.00% 84,297
2021-07-20 2021-07-16 5.261 13,949 +1,076 0.00% 73,389
2021-07-16 2021-07-14 5.104 12,873 -348 0.00% 65,702
2021-07-15 2021-07-13 5.306 13,221 +189 0.00% 70,153
2021-07-14 2021-07-12 5.261 13,032 -943 0.00% 68,564
2021-07-12 2021-07-08 4.958 13,975 +896 0.00% 69,284
2021-07-08 2021-07-06 5.227 13,079 -587 0.00% 68,370
2021-07-07 2021-07-05 5.351 13,666 +1,072 0.00% 73,129
2021-07-06 2021-07-02 5.070 12,594 -1,518 0.00% 63,853
2021-07-05 2021-06-30 5.205 14,112 +582 0.00% 73,453
2021-07-02 2021-06-29 5.025 13,530 -101 0.00% 67,990
2021-06-30 2021-06-28 5.216 13,631 -529 0.00% 71,103
2021-06-29 2021-06-25 5.272 14,160 +1,066 0.00% 74,658
2021-06-24 2021-06-22 4.542 13,094 +182 0.00% 59,469
2021-06-23 2021-06-21 4.474 12,912 -1,172 0.00% 57,772
2021-06-22 2021-06-18 4.632 14,084 +705 0.00% 65,232
2021-06-21 2021-06-17 4.632 13,379 +288 0.00% 61,967
2021-06-18 2021-06-16 4.508 13,091 -634 0.00% 59,014
2021-06-17 2021-06-15 4.879 13,725 +213 0.00% 66,964
2021-06-16 2021-06-11 5.059 13,512 +644 0.00% 68,355
2021-06-15 2021-06-10 4.789 12,868 +83 0.00% 61,626
2021-06-11 2021-06-09 4.823 12,785 +71 0.00% 61,659
2021-06-10 2021-06-08 4.755 12,714 -1,051 0.00% 60,459
2021-06-09 2021-06-07 4.901 13,765 +1,176 0.00% 67,469
2021-06-08 2021-06-04 4.767 12,589 -637 0.00% 60,006
2021-06-07 2021-06-03 4.901 13,226 +524 0.00% 64,827
2021-06-04 2021-06-02 5.025 12,702 -1,201 0.00% 63,829
2021-06-03 2021-06-01 5.070 13,903 -200 0.00% 70,490
2021-06-02 2021-05-31 5.160 14,103 +1,174 0.00% 72,772
2021-06-01 2021-05-28 5.149 12,929 -563 0.00% 66,569
2021-05-31 2021-05-27 4.924 13,492 +585 0.00% 66,434
2021-05-28 2021-05-26 4.857 12,907 -893 0.00% 62,683
2021-05-27 2021-05-25 4.946 13,800 +1,334 0.00% 68,261
2021-05-26 2021-05-24 4.823 12,466 -1,101 0.00% 60,121
2021-05-25 2021-05-21 5.081 13,567 +76 0.00% 68,939
2021-05-24 2021-05-20 4.857 13,491 -704 0.00% 65,519
2021-05-21 2021-05-18 5.205 14,195 +929 0.00% 73,885
2021-05-20 2021-05-17 5.036 13,266 +623 0.00% 66,813
2021-05-18 2021-05-14 4.913 12,643 -1,234 0.00% 62,111
2021-05-17 2021-05-13 5.059 13,877 -88,445 0.00% 70,202
2021-05-14 2021-05-12 5.486 102,322 +88,189 0.00% 561,344
2021-05-13 2021-05-11 5.565 14,133 +128 0.00% 78,647
2021-05-12 2021-05-10 5.880 14,005 +437 0.00% 82,343
2021-05-11 2021-05-07 5.340 13,568 -476 0.00% 72,452
2021-05-10 2021-05-06 5.295 14,044 -7,834 0.00% 74,362
2021-05-07 2021-05-05 5.059 21,878 +8,435 0.00% 110,678
2021-05-06 2021-05-04 5.003 13,443 -594 0.00% 67,251
2021-05-05 2021-05-03 4.587 14,037 +1,117 0.00% 64,384
2021-05-04 2021-04-30 4.553 12,920 +364 0.00% 58,824
2021-05-03 2021-04-29 4.800 12,556 -21 0.00% 60,273
2021-04-30 2021-04-28 4.508 12,577 -1,194 0.00% 56,697
2021-04-29 2021-04-27 4.620 13,771 -98 0.00% 63,628
2021-04-28 2021-04-26 4.587 13,869 -194 0.00% 63,613
2021-04-27 2021-04-23 4.452 14,063 +1,111 0.00% 62,606
2021-04-26 2021-04-22 4.407 12,952 -716 0.00% 57,077
2021-04-23 2021-04-21 4.328 13,668 -498 0.00% 59,157
2021-04-22 2021-04-20 4.384 14,166 +1,550 0.00% 62,109
2021-04-21 2021-04-19 4.351 12,616 -1,551 0.00% 54,887
2021-04-20 2021-04-16 4.261 14,167 +536 0.00% 60,361
2021-04-19 2021-04-15 4.407 13,631 -110 0.00% 60,070
2021-04-16 2021-04-14 4.204 13,741 -7,353 0.00% 57,774
2021-04-15 2021-04-13 4.036 21,094 +144 0.00% 85,132
2021-04-14 2021-04-12 3.912 20,950 +1,145 0.00% 81,960
2021-04-13 2021-04-09 4.171 19,805 -28,465 0.00% 82,602
2021-04-09 2021-04-07 3.856 48,270 -1,085 0.00% 186,128
2021-04-08 2021-04-01 3.699 49,355 -7,600 0.00% 182,544
2021-04-07 2021-03-31 3.597 56,955 -676 0.00% 204,891
2021-04-01 2021-03-30 3.811 57,631 -211 0.00% 219,632
2021-03-31 2021-03-29 3.744 57,842 +45,317 0.00% 216,535
2021-03-30 2021-03-26 3.766 12,525 -534 0.00% 47,170
2021-03-29 2021-03-25 3.665 13,059 -45,114 0.00% 47,859
2021-03-26 2021-03-24 3.474 58,173 +57 0.00% 202,079
2021-03-25 2021-03-23 3.789 58,116 +357 0.00% 220,174
2021-03-24 2021-03-22 4.204 57,759 +463 0.00% 242,846
2021-03-23 2021-03-19 4.058 57,296 -787 0.00% 232,526
2021-03-22 2021-03-18 4.261 58,083 -411 0.00% 247,473
2021-03-19 2021-03-17 4.339 58,494 +656 0.00% 253,828
2021-03-18 2021-03-16 4.542 57,838 -375 0.00% 262,685
2021-03-17 2021-03-15 4.677 58,213 +1,184 0.00% 272,241
2021-03-16 2021-03-12 4.508 57,029 -657 0.00% 257,087
2021-03-15 2021-03-11 4.744 57,686 +44,444 0.00% 273,667
2021-03-12 2021-03-10 4.204 13,242 -449 0.00% 55,676
2021-03-10 2021-03-08 3.968 13,691 -1,249 0.00% 54,331
2021-03-09 2021-03-05 4.025 14,940 +773 0.00% 60,128
2021-03-08 2021-03-04 4.418 14,167 +1,306 0.00% 62,591
2021-03-05 2021-03-03 4.620 12,861 -184 0.00% 59,423
2021-03-04 2021-03-02 4.081 13,045 -17,967 0.00% 53,234
2021-03-03 2021-03-01 4.283 31,012 -156 0.00% 132,830
2021-03-02 2021-02-26 4.407 31,168 +18,461 0.00% 137,352
2021-03-01 2021-02-25 4.654 12,707 -711 0.00% 59,140
2021-02-26 2021-02-24 3.980 13,418 +854 0.00% 53,399
2021-02-25 2021-02-23 4.351 12,564 -1,411 0.00% 54,661
2021-02-24 2021-02-22 4.362 13,975 +1,446 0.00% 60,957
2021-02-23 2021-02-19 3.789 12,529 -438 0.00% 47,466
2021-02-22 2021-02-18 3.721 12,967 -1,054 0.00% 48,251
2021-02-19 2021-02-17 3.654 14,021 -452,924 0.00% 51,227
2021-02-18 2021-02-16 3.463 466,945 +453,127 0.01% 1,616,802
2021-02-17 2021-02-11 3.080 13,818 -73 0.00% 42,563
2021-02-16 2021-02-09 3.125 13,891 +42 0.00% 43,413
2021-02-10 2021-02-08 3.035 13,849 +1,369 0.00% 42,036
2021-02-09 2021-02-05 2.822 12,480 -800 0.00% 35,215
2021-02-08 2021-02-04 2.810 13,280 -909 0.00% 37,323
2021-02-05 2021-02-03 2.878 14,189 +465 0.00% 40,835
2021-02-04 2021-02-02 2.889 13,724 +738 0.00% 39,651
2021-02-03 2021-02-01 2.732 12,986 -393 0.00% 35,475
2021-02-02 2021-01-29 2.653 13,379 +756 0.00% 35,496
2021-02-01 2021-01-28 2.709 12,623 -89,659 0.00% 34,200
2021-01-28 2021-01-26 2.844 102,282 -279 0.00% 290,911
2021-01-27 2021-01-25 2.934 102,561 +148 0.00% 300,928
2021-01-25 2021-01-21 3.148 102,413 +745 0.00% 322,369
2021-01-22 2021-01-20 2.979 101,668 +172 0.00% 302,880
2021-01-21 2021-01-19 2.923 101,496 -906 0.00% 296,662
2021-01-20 2021-01-18 2.979 102,402 -812 0.00% 305,067
2021-01-19 2021-01-15 3.035 103,214 +246 0.00% 313,287
2021-01-18 2021-01-14 3.024 102,968 +792 0.00% 311,383
2021-01-15 2021-01-13 3.103 102,176 -89,920 0.00% 317,028
2021-01-14 2021-01-12 3.114 192,096 +258 0.01% 598,189
2021-01-13 2021-01-11 3.114 191,838 +89,919 0.01% 597,386
2021-01-12 2021-01-08 3.406 101,919 +89,244 0.00% 347,167
2021-01-11 2021-01-07 3.451 12,675 -90,186 0.00% 43,745
2021-01-08 2021-01-06 3.170 102,861 -205 0.00% 326,092
2021-01-07 2021-01-05 3.226 103,066 +88,953 0.00% 332,535
2021-01-06 2021-01-04 3.283 14,113 +934 0.00% 46,328
2021-01-05 2020-12-31 3.080 13,179 -809 0.00% 40,595
2021-01-04 2020-12-29 3.035 13,988 -89 0.00% 42,458
2020-12-30 2020-12-28 3.125 14,077 +463 0.00% 43,994
2020-12-29 2020-12-24 3.047 13,614 -610 0.00% 41,476
2020-12-28 2020-12-22 2.957 14,224 +1,602 0.00% 42,055
2020-12-23 2020-12-21 3.170 12,622 -955 0.00% 40,015
2020-12-21 2020-12-17 3.260 13,577 +890 0.00% 44,263
2020-12-18 2020-12-16 3.002 12,687 -262 0.00% 38,081
2020-12-17 2020-12-15 3.035 12,949 +209 0.00% 39,304
2020-12-16 2020-12-14 3.080 12,740 -293 0.00% 39,243
2020-12-15 2020-12-11 3.125 13,033 -200 0.00% 40,731
2020-12-14 2020-12-10 3.125 13,233 -460 0.00% 41,356
2020-12-11 2020-12-09 3.114 13,693 -221 0.00% 42,640
2020-12-10 2020-12-08 3.159 13,914 +944 0.00% 43,954
2020-12-09 2020-12-07 3.215 12,970 +255 0.00% 41,701
2020-12-08 2020-12-04 3.193 12,715 -1,267 0.00% 40,595
2020-12-07 2020-12-03 3.136 13,982 +890 0.00% 43,854
2020-12-04 2020-12-02 3.361 13,092 -89,576 0.00% 44,007
2020-12-03 2020-12-01 3.373 102,668 +1,036 0.00% 346,255
2020-12-02 2020-11-30 3.440 101,632 +87,676 0.00% 349,617
2020-12-01 2020-11-27 3.193 13,956 +1,497 0.00% 44,557
2020-11-30 2020-11-26 3.193 12,459 -563 0.00% 39,778
2020-11-27 2020-11-25 3.092 13,022 -951 0.00% 40,258
2020-11-26 2020-11-24 3.159 13,973 +16 0.00% 44,140
2020-11-25 2020-11-23 2.889 13,957 +213 0.00% 40,324
2020-11-24 2020-11-20 2.552 13,744 +824 0.00% 35,074
2020-11-23 2020-11-19 2.473 12,920 -899 0.00% 31,954
2020-11-19 2020-11-17 2.462 13,819 +1,164 0.00% 34,022
2020-11-18 2020-11-16 2.473 12,655 +157 0.00% 31,299
2020-11-17 2020-11-13 2.327 12,498 -868 0.00% 29,084
2020-11-16 2020-11-12 2.361 13,366 +889 0.00% 31,554
2020-11-13 2020-11-11 2.372 12,477 -709 0.00% 29,596
2020-11-12 2020-11-10 2.316 13,186 -1,007 0.00% 30,537
2020-11-06 2020-11-04 1.967 14,193 +998 0.00% 27,922
2020-11-05 2020-11-03 1.956 13,195 -890 0.00% 25,811
2020-11-04 2020-11-02 1.900 14,085 +611 0.00% 26,760
2020-11-03 2020-10-30 1.900 13,474 +694 0.00% 25,599
2020-11-02 2020-10-29 1.866 12,780 -1,330 0.00% 23,849
2020-10-29 2020-10-27 1.934 14,110 +647 0.00% 27,283
2020-10-28 2020-10-23 2.001 13,463 +400 0.00% 26,940
2020-10-27 2020-10-22 1.967 13,063 -1,121 0.00% 25,699
2020-10-22 2020-10-20 1.945 14,184 +805 0.00% 27,586
2020-10-20 2020-10-16 1.922 13,379 -26,686 0.00% 25,719
2020-10-19 2020-10-15 1.855 40,065 +26,996 0.00% 74,317
2020-10-16 2020-10-14 1.877 13,069 +82 0.00% 24,536
2020-10-15 2020-10-12 1.934 12,987 -991 0.00% 25,112
2020-10-14 2020-10-09 1.900 13,978 +873 0.00% 26,557
2020-10-12 2020-10-08 1.922 13,105 +523 0.00% 25,193
2020-10-09 2020-10-07 1.889 12,582 -414 0.00% 23,763
2020-10-08 2020-10-06 1.889 12,996 -534 0.00% 24,545
2020-10-05 2020-09-29 1.787 13,530 +756 0.00% 24,184
2020-09-29 2020-09-25 1.765 12,774 -1,166 0.00% 22,546
2020-09-25 2020-09-23 1.889 13,940 +174 0.00% 26,328
2020-09-24 2020-09-22 1.922 13,766 +1,161 0.00% 26,463
2020-09-23 2020-09-21 1.979 12,605 -1,110 0.00% 24,940
2020-09-22 2020-09-18 2.024 13,715 +563 0.00% 27,753
2020-09-21 2020-09-17 2.024 13,152 -367 0.00% 26,614
2020-09-18 2020-09-16 2.035 13,519 -302 0.00% 27,508
2020-09-16 2020-09-14 2.035 13,821 +289 0.00% 28,123
2020-09-15 2020-09-11 2.035 13,532 +779 0.00% 27,535
2020-09-11 2020-09-09 2.102 12,753 -317 0.00% 26,810
2020-09-10 2020-09-08 2.125 13,070 -35 0.00% 27,770
2020-09-09 2020-09-07 2.125 13,105 +564 0.00% 27,844
2020-09-08 2020-09-04 2.136 12,541 -266 0.00% 26,787
2020-09-07 2020-09-03 2.125 12,807 +236 0.00% 27,211
2020-09-04 2020-09-02 2.170 12,571 -858 0.00% 27,275
2020-09-02 2020-08-31 2.136 13,429 +202 0.00% 28,684
2020-08-31 2020-08-27 2.215 13,227 -854 0.00% 29,293
2020-08-28 2020-08-26 2.170 14,081 -126 0.00% 30,551
2020-08-26 2020-08-24 2.350 14,207 +462 0.00% 33,380
2020-08-25 2020-08-21 2.338 13,745 -337 0.00% 32,140
2020-08-24 2020-08-20 2.316 14,082 +663 0.00% 32,612
2020-08-21 2020-08-19 2.338 13,419 -754 0.00% 31,378
2020-08-20 2020-08-18 2.372 14,173 +1,626 0.00% 33,619
2020-08-19 2020-08-17 2.282 12,547 -979 0.00% 28,634
2020-08-18 2020-08-14 2.271 13,526 +776 0.00% 30,716
2020-08-17 2020-08-13 2.282 12,750 -248 0.00% 29,097
2020-08-14 2020-08-12 2.316 12,998 -499 0.00% 30,101
2020-08-13 2020-08-11 2.395 13,497 +10 0.00% 32,319
2020-08-11 2020-08-07 2.451 13,487 +592 0.00% 33,053
2020-08-10 2020-08-06 2.552 12,895 -477 0.00% 32,907
2020-08-07 2020-08-05 2.529 13,372 +350 0.00% 33,824
2020-08-06 2020-08-04 2.417 13,022 +561 0.00% 31,474
2020-08-05 2020-08-03 2.271 12,461 -628 0.00% 28,297
2020-08-04 2020-07-31 2.237 13,089 +191 0.00% 29,282
2020-08-03 2020-07-30 2.327 12,898 -1,155 0.00% 30,015
2020-07-30 2020-07-28 2.282 14,053 +344 0.00% 32,070
2020-07-29 2020-07-27 2.237 13,709 +1,168 0.00% 30,669
2020-07-27 2020-07-23 2.305 12,541 -1,467 0.00% 28,902
2020-07-24 2020-07-22 2.327 14,008 +81 0.00% 32,598
2020-07-23 2020-07-21 2.305 13,927 +1,167 0.00% 32,096
2020-07-22 2020-07-20 2.338 12,760 -571 0.00% 29,837
2020-07-21 2020-07-17 2.136 13,331 -5,338 0.00% 28,475
2020-07-20 2020-07-16 2.237 18,669 +349 0.00% 41,765
2020-07-17 2020-07-15 2.350 18,320 -54 0.00% 43,044
2020-07-15 2020-07-13 2.338 18,374 -1,812 0.00% 42,964
2020-07-14 2020-07-10 2.170 20,186 -220 0.00% 43,797
2020-07-13 2020-07-09 2.248 20,406 -251 0.00% 45,881
2020-07-09 2020-07-07 1.979 20,657 +933 0.00% 40,871
2020-07-08 2020-07-06 1.990 19,724 -938 0.00% 39,247
2020-07-07 2020-07-03 1.765 20,662 +816 0.00% 36,468
2020-07-03 2020-06-30 1.630 19,846 -686 0.00% 32,351
2020-06-30 2020-06-26 1.653 20,532 +470 0.00% 33,930
2020-06-29 2020-06-24 1.675 20,062 -705 0.00% 33,605
2020-06-26 2020-06-23 1.675 20,767 -4 0.00% 34,786
2020-06-24 2020-06-22 1.675 20,771 +1,115 0.00% 34,792
2020-06-23 2020-06-19 1.709 19,656 -1,153 0.00% 33,588
2020-06-19 2020-06-17 1.698 20,809 -444 0.00% 35,324
2020-06-18 2020-06-16 1.709 21,253 +177 0.00% 36,317
2020-06-17 2020-06-15 1.653 21,076 +436 0.00% 34,829
2020-06-16 2020-06-12 1.686 20,640 -10 0.00% 34,805
2020-06-15 2020-06-11 1.720 20,650 -508 0.00% 35,518
2020-06-11 2020-06-09 1.810 21,158 +998 0.00% 38,295
2020-06-10 2020-06-08 1.787 20,160 +1,734 0.00% 36,035
2020-06-09 2020-06-05 1.776 18,426 +536 0.00% 32,729
2020-06-05 2020-06-03 1.709 17,890 -329 0.00% 30,570
2020-06-04 2020-06-02 1.641 18,219 -107 0.00% 29,903
2020-06-03 2020-06-01 1.641 18,326 +52 0.00% 30,079
2020-06-02 2020-05-29 1.608 18,274 -925 0.00% 29,377
2020-06-01 2020-05-28 1.619 19,199 +235 0.00% 31,080
2020-05-29 2020-05-27 1.619 18,964 +712 0.00% 30,700
2020-05-27 2020-05-25 1.641 18,252 +220 0.00% 29,957
2020-05-26 2020-05-22 1.664 18,032 -1,029 0.00% 30,002
2020-05-25 2020-05-21 1.731 19,061 +542 0.00% 32,999
2020-05-22 2020-05-20 1.776 18,519 -823 0.00% 32,894
2020-05-21 2020-05-19 1.765 19,342 +880 0.00% 34,138
2020-05-20 2020-05-18 1.787 18,462 -348 0.00% 33,000
2020-05-19 2020-05-15 1.709 18,810 -60 0.00% 32,142
2020-05-18 2020-05-14 1.698 18,870 -223 0.00% 32,032
2020-05-15 2020-05-13 1.731 19,093 +1,131 0.00% 33,055
2020-05-14 2020-05-12 1.765 17,962 -1,602 0.00% 31,703
2020-05-13 2020-05-11 1.821 19,564 +1,330 0.00% 35,630
2020-05-12 2020-05-08 1.810 18,234 -582 0.00% 33,003
2020-05-11 2020-05-07 1.776 18,816 +782 0.00% 33,421
2020-05-07 2020-05-05 1.731 18,034 -1,068 0.00% 31,221
2020-05-06 2020-05-04 1.720 19,102 -373 0.00% 32,856
2020-05-05 2020-04-29 1.855 19,475 +1,535 0.00% 36,124
2020-04-29 2020-04-27 1.742 17,940 +18 0.00% 31,260
2020-04-28 2020-04-24 1.709 17,922 -1,268 0.00% 30,625
2020-04-27 2020-04-23 1.675 19,190 +604 0.00% 32,144
2020-04-24 2020-04-22 1.675 18,586 -391 0.00% 31,132
2020-04-23 2020-04-21 1.686 18,977 +229 0.00% 32,001
2020-04-21 2020-04-17 1.787 18,748 +350 0.00% 33,511
2020-04-17 2020-04-15 1.832 18,398 -1,161 0.00% 33,713
2020-04-14 2020-04-08 1.900 19,559 +1,676 0.00% 37,160
2020-04-09 2020-04-07 1.866 17,883 -267 0.00% 33,373
2020-04-08 2020-04-06 1.720 18,150 +256 0.00% 31,218
2020-04-06 2020-04-02 1.709 17,894 +34 0.00% 30,577
2020-04-03 2020-04-01 1.675 17,860 -1,063 0.00% 29,916
2020-04-02 2020-03-31 1.731 18,923 +409 0.00% 32,761
2020-04-01 2020-03-30 1.664 18,514 +474 0.00% 30,804
2020-03-30 2020-03-26 1.754 18,040 -178 0.00% 31,637
2020-03-26 2020-03-24 1.698 18,218 -1,071 0.00% 30,926
2020-03-24 2020-03-20 1.698 19,289 -73 0.00% 32,744
2020-03-23 2020-03-19 1.720 19,362 +769 0.00% 33,303
2020-03-19 2020-03-17 1.934 18,593 +413 0.00% 35,952
2020-03-18 2020-03-16 1.934 18,180 -1,356 0.00% 35,153
2020-03-17 2020-03-13 2.001 19,536 +534 0.00% 39,093
2020-03-16 2020-03-12 2.046 19,002 +985 0.00% 38,879
2020-03-13 2020-03-11 2.113 18,017 +20 0.00% 38,079
2020-03-12 2020-03-10 2.136 17,997 -488 0.00% 38,441
2020-03-09 2020-03-05 2.383 18,485 -979 0.00% 44,055
2020-03-06 2020-03-04 2.350 19,464 +394 0.00% 45,732
2020-03-05 2020-03-03 2.338 19,070 -268 0.00% 44,592
2020-03-03 2020-02-28 2.327 19,338 +1,522 0.00% 45,001
2020-03-02 2020-02-27 2.383 17,816 -18,387 0.00% 42,461
2020-02-28 2020-02-26 2.395 36,203 +343 0.00% 86,689
2020-02-27 2020-02-25 2.428 35,860 +16,420 0.00% 87,077
2020-02-26 2020-02-24 2.473 19,440 +683 0.00% 48,079
2020-02-25 2020-02-21 2.586 18,757 +158 0.00% 48,499
2020-02-24 2020-02-20 2.574 18,599 -356 0.00% 47,881
2020-02-19 2020-02-17 2.574 18,955 -445 0.00% 48,798
2020-02-14 2020-02-12 2.552 19,400 +722 0.00% 49,507
2020-02-13 2020-02-11 2.529 18,678 +823 0.00% 47,245
2020-02-11 2020-02-07 2.541 17,855 -1,182 0.00% 45,364
2020-02-10 2020-02-06 2.563 19,037 +285 0.00% 48,795
2020-02-07 2020-02-05 2.507 18,752 -17,791 0.00% 47,010
2020-02-06 2020-02-04 2.507 36,543 +17,801 0.00% 91,611
2020-02-05 2020-02-03 2.529 18,742 +85 0.00% 47,407
2020-02-04 2020-01-31 2.586 18,657 +680 0.00% 48,240
2020-01-31 2020-01-29 2.619 17,977 -112 0.00% 47,088
2020-01-30 2020-01-24 2.698 18,089 -890 0.00% 48,805
2020-01-29 2020-01-22 2.777 18,979 -89 0.00% 52,700
2020-01-22 2020-01-20 2.923 19,068 -10 0.00% 55,734
2020-01-21 2020-01-17 2.968 19,078 +635 0.00% 56,621
2020-01-20 2020-01-16 2.945 18,443 -1,005 0.00% 54,322
2020-01-17 2020-01-15 3.013 19,448 +1,487 0.00% 58,594
2020-01-16 2020-01-14 3.002 17,961 -520 0.00% 53,912
2020-01-15 2020-01-13 2.923 18,481 -82 0.00% 54,018
2020-01-14 2020-01-10 2.912 18,563 -967 0.00% 54,049
2020-01-13 2020-01-09 2.945 19,530 +1,423 0.00% 57,523
2020-01-10 2020-01-08 2.934 18,107 +171 0.00% 53,128
2020-01-09 2020-01-07 3.002 17,936 -960 0.00% 53,837
2020-01-08 2020-01-06 3.047 18,896 -257 0.00% 57,568
2020-01-07 2020-01-03 3.125 19,153 +355 0.00% 59,858
2020-01-06 2020-01-02 3.114 18,798 -473 0.00% 58,537
2020-01-03 2019-12-31 3.002 19,271 +1,377 0.00% 57,844
2020-01-02 2019-12-27 2.923 17,894 -51 0.00% 52,302
2019-12-30 2019-12-24 2.878 17,945 -427 0.00% 51,644
2019-12-23 2019-12-19 2.889 18,372 -88 0.00% 53,080
2019-12-20 2019-12-18 2.900 18,460 -890 0.00% 53,542
2019-12-19 2019-12-17 2.934 19,350 +1,487 0.00% 56,776
2019-12-18 2019-12-16 2.855 17,863 -945 0.00% 51,007
2019-12-16 2019-12-12 2.844 18,808 -268 0.00% 53,494
2019-12-13 2019-12-11 2.810 19,076 -259 0.00% 53,613
2019-12-12 2019-12-10 2.833 19,335 +732 0.00% 54,775
2019-12-11 2019-12-09 2.766 18,603 -647 0.00% 51,447
2019-12-10 2019-12-06 2.732 19,250 +348 0.00% 52,587
2019-12-09 2019-12-05 2.676 18,902 -128 0.00% 50,574
2019-12-06 2019-12-04 2.676 19,030 -329 0.00% 50,916
2019-12-05 2019-12-03 2.698 19,359 +543 0.00% 52,232
2019-12-04 2019-12-02 2.664 18,816 +654 0.00% 50,132
2019-12-03 2019-11-29 2.698 18,162 +351 0.00% 49,002
2019-11-29 2019-11-27 2.766 17,811 -445 0.00% 49,257
2019-11-28 2019-11-26 2.766 18,256 +37 0.00% 50,487
2019-11-26 2019-11-22 2.664 18,219 +133 0.00% 48,541
2019-11-22 2019-11-20 2.664 18,086 -1,297 0.00% 48,187
2019-11-21 2019-11-19 2.631 19,383 -131 0.00% 50,989
2019-11-19 2019-11-15 2.664 19,514 +1,090 0.00% 51,992
2019-11-15 2019-11-13 2.743 18,424 -853 0.00% 50,538
2019-11-14 2019-11-12 2.799 19,277 +441 0.00% 53,961
2019-11-13 2019-11-11 2.833 18,836 +766 0.00% 53,362
2019-11-12 2019-11-08 2.878 18,070 -1,050 0.00% 52,004
2019-11-11 2019-11-07 2.867 19,120 -145 0.00% 54,811
2019-11-08 2019-11-06 2.878 19,265 +325 0.00% 55,443
2019-11-07 2019-11-05 2.878 18,940 +780 0.00% 54,508
2019-11-06 2019-11-04 2.833 18,160 -18,840 0.00% 51,447
2019-11-05 2019-11-01 2.642 37,000 -7,615 0.00% 97,748
2019-11-04 2019-10-31 2.619 44,615 -1,211 0.00% 116,863
2019-11-01 2019-10-30 2.653 45,826 +9,133 0.00% 121,581
2019-10-31 2019-10-29 2.754 36,693 +18,111 0.00% 101,062
2019-10-30 2019-10-28 2.743 18,582 +185 0.00% 50,971
2019-10-28 2019-10-24 2.810 18,397 -9,936 0.00% 51,704
2019-10-24 2019-10-22 2.788 28,333 -1,170 0.00% 78,992
2019-10-23 2019-10-21 2.810 29,503 +2,213 0.00% 82,918
2019-10-22 2019-10-18 2.777 27,290 -365 0.00% 75,778
2019-10-21 2019-10-17 2.822 27,655 -27,359 0.00% 78,035
2019-10-18 2019-10-16 2.799 55,014 +783 0.00% 153,997
2019-10-17 2019-10-15 2.833 54,231 +17,791 0.00% 153,634
2019-10-16 2019-10-14 2.844 36,440 +18,413 0.00% 103,643
2019-10-15 2019-10-11 2.855 18,027 +107 0.00% 51,475
2019-10-11 2019-10-09 2.743 17,920 -121 0.00% 49,155
2019-10-10 2019-10-08 2.766 18,041 -757 0.00% 49,893
2019-10-09 2019-10-04 2.732 18,798 -475 0.00% 51,352
2019-10-08 2019-10-03 2.743 19,273 +253 0.00% 52,866
2019-10-04 2019-10-02 2.754 19,020 +890 0.00% 52,386
2019-10-03 2019-09-30 2.777 18,130 -1,068 0.00% 50,343
2019-10-02 2019-09-27 2.777 19,198 -102 0.00% 53,308
2019-09-30 2019-09-26 2.799 19,300 -5 0.00% 54,025
2019-09-27 2019-09-25 2.810 19,305 +1,139 0.00% 54,256
2019-09-26 2019-09-24 2.844 18,166 -889 0.00% 51,668
2019-09-24 2019-09-20 2.968 19,055 +1,004 0.00% 56,553
2019-09-20 2019-09-18 3.013 18,051 -1,253 0.00% 54,385
2019-09-19 2019-09-17 3.013 19,304 -142 0.00% 58,160
2019-09-18 2019-09-16 3.103 19,446 +1,159 0.00% 60,336
2019-09-17 2019-09-13 3.148 18,287 +270 0.00% 57,563
2019-09-16 2019-09-12 3.092 18,017 -226 0.00% 55,700
2019-09-13 2019-09-11 3.058 18,243 -1,005 0.00% 55,783
2019-09-11 2019-09-09 2.799 19,248 -178 0.00% 53,880
2019-09-09 2019-09-05 2.664 19,426 +1,627 0.00% 51,757
2019-09-06 2019-09-04 2.619 17,799 -613 0.00% 46,622
2019-09-05 2019-09-03 2.586 18,412 +284 0.00% 47,607
2019-09-04 2019-09-02 2.597 18,128 -1,280 0.00% 47,076
2019-09-03 2019-08-30 2.586 19,408 +356 0.00% 50,182
2019-09-02 2019-08-29 2.507 19,052 +267 0.00% 47,762
2019-08-30 2019-08-28 2.563 18,785 -215 0.00% 48,149
2019-08-29 2019-08-27 2.541 19,000 +791 0.00% 48,273
2019-08-28 2019-08-26 2.529 18,209 -196 0.00% 46,058
2019-08-27 2019-08-23 2.642 18,405 -1,089 0.00% 48,623
2019-08-26 2019-08-22 2.619 19,494 +723 0.00% 51,062
2019-08-23 2019-08-21 2.631 18,771 -18 0.00% 49,379
2019-08-22 2019-08-20 2.619 18,789 +67 0.00% 49,215
2019-08-21 2019-08-19 2.563 18,722 +613 0.00% 47,987
2019-08-19 2019-08-15 2.507 18,109 -349 0.00% 45,398
2019-08-16 2019-08-14 2.518 18,458 -395 0.00% 46,481
2019-08-15 2019-08-13 2.518 18,853 +665 0.00% 47,475
2019-08-12 2019-08-08 2.608 18,188 +373 0.00% 47,437
2019-08-08 2019-08-06 2.574 17,815 -426 0.00% 45,863
2019-08-07 2019-08-05 2.642 18,241 -889 0.00% 48,190
2019-08-06 2019-08-02 2.754 19,130 -196 0.00% 52,689
2019-08-05 2019-08-01 2.889 19,326 +583 0.00% 55,836
2019-08-02 2019-07-31 2.912 18,743 -72 0.00% 54,573
2019-07-31 2019-07-29 2.934 18,815 +887 0.00% 55,206
2019-07-30 2019-07-26 2.912 17,928 +40 0.00% 52,200
2019-07-29 2019-07-25 2.957 17,888 -1,464 0.00% 52,888
2019-07-25 2019-07-23 2.957 19,352 -709 0.00% 57,217
2019-07-24 2019-07-22 2.968 20,061 +1,779 0.00% 59,538
2019-07-23 2019-07-19 2.968 18,282 -1,144 0.00% 54,259
2019-07-22 2019-07-18 2.945 19,426 -2 0.00% 57,217
2019-07-17 2019-07-15 2.923 19,428 +1,138 0.00% 56,786
2019-07-16 2019-07-12 2.923 18,290 -890 0.00% 53,460
2019-07-15 2019-07-11 2.934 19,180 +479 0.00% 56,277
2019-07-10 2019-07-08 2.923 18,701 +803 0.00% 54,661
2019-07-05 2019-07-03 3.058 17,898 -565 0.00% 54,729
2019-07-04 2019-07-02 3.103 18,463 +614 0.00% 57,286
2019-07-03 2019-06-28 3.114 17,849 -1,497 0.00% 55,582
2019-07-02 2019-06-27 3.125 19,346 +428 0.00% 60,461
2019-06-27 2019-06-25 3.080 18,918 -241 0.00% 58,273
2019-06-26 2019-06-24 3.170 19,159 +105 0.00% 60,738
2019-06-25 2019-06-21 3.193 19,054 +318 0.00% 60,834
2019-06-24 2019-06-20 3.181 18,736 -674 0.00% 59,608
2019-06-21 2019-06-19 3.170 19,410 +832 0.00% 61,534
2019-06-20 2019-06-18 3.080 18,578 +472 0.00% 57,226
2019-06-18 2019-06-14 3.125 18,106 +274 0.00% 56,586
2019-06-17 2019-06-13 3.170 17,832 -50 0.00% 56,531
2019-06-14 2019-06-12 3.181 17,882 -277 0.00% 56,891
2019-06-13 2019-06-11 3.170 18,159 -1,404 0.00% 57,568
2019-06-12 2019-06-10 3.136 19,563 +1,398 0.00% 61,359
2019-06-11 2019-06-06 3.114 18,165 -898 0.00% 56,566
2019-06-06 2019-06-04 3.114 19,063 +709 0.00% 59,362
2019-06-05 2019-06-03 3.181 18,354 -1,136 0.00% 58,393
2019-06-04 2019-05-31 3.170 19,490 +1,352 0.00% 61,788
2019-05-31 2019-05-29 3.148 18,138 -921 0.00% 57,094
2019-05-30 2019-05-28 3.159 19,059 +321 0.00% 60,207
2019-05-28 2019-05-24 3.047 18,738 -500 0.00% 57,086
2019-05-27 2019-05-23 3.024 19,238 +660 0.00% 58,177
2019-05-24 2019-05-22 3.125 18,578 +348 0.00% 58,061
2019-05-22 2019-05-20 3.114 18,230 +34 0.00% 56,768
2019-05-21 2019-05-17 3.193 18,196 +238 0.00% 58,094
2019-05-20 2019-05-16 3.204 17,958 -619 0.00% 57,536
2019-05-17 2019-05-15 3.148 18,577 -897 0.00% 58,475
2019-05-16 2019-05-14 3.125 19,474 +964 0.00% 60,861
2019-05-15 2019-05-10 3.069 18,510 -524 0.00% 56,808
2019-05-14 2019-05-09 3.024 19,034 +84 0.00% 57,560
2019-05-10 2019-05-08 3.193 18,950 +239 0.00% 60,502
2019-05-09 2019-05-07 3.249 18,711 +267 0.00% 60,790
2019-05-08 2019-05-06 3.271 18,444 +412 0.00% 60,338
2019-05-07 2019-05-03 3.463 18,032 -1,515 0.00% 62,436
2019-05-06 2019-05-02 3.474 19,547 +1,464 0.00% 67,901
2019-05-03 2019-04-30 3.451 18,083 -196 0.00% 62,409
2019-05-02 2019-04-29 3.440 18,279 -1,121 0.00% 62,880
2019-04-29 2019-04-25 3.541 19,400 -153 0.00% 68,699
2019-04-26 2019-04-24 3.631 19,553 +836 0.00% 71,000
2019-04-25 2019-04-23 3.642 18,717 +593 0.00% 68,174
2019-04-24 2019-04-18 3.766 18,124 -50 0.00% 68,256
2019-04-23 2019-04-17 3.789 18,174 -323 0.00% 68,853
2019-04-18 2019-04-16 3.744 18,497 +267 0.00% 69,245
2019-04-16 2019-04-12 3.732 18,230 +60 0.00% 68,040
2019-04-15 2019-04-11 3.789 18,170 -1,090 0.00% 68,838
2019-04-12 2019-04-10 3.822 19,260 +129 0.00% 73,617
2019-04-11 2019-04-09 3.800 19,131 +680 0.00% 72,693
2019-04-09 2019-04-04 3.833 18,451 -979 0.00% 70,732
2019-04-08 2019-04-03 3.822 19,430 +368 0.00% 74,266
2019-04-04 2019-04-02 3.586 19,062 +872 0.00% 68,360
2019-04-03 2019-04-01 3.519 18,190 -214 0.00% 64,006
2019-04-02 2019-03-29 3.249 18,404 -512 0.00% 59,793
2019-04-01 2019-03-28 3.328 18,916 +203 0.00% 62,945
2019-03-29 2019-03-27 3.328 18,713 -422 0.00% 62,270
2019-03-28 2019-03-26 3.328 19,135 +1,328 0.00% 63,674
2019-03-26 2019-03-22 3.507 17,807 -1,345 0.00% 62,458
2019-03-25 2019-03-21 3.496 19,152 -95 0.00% 66,960
2019-03-22 2019-03-20 3.451 19,247 +1,357 0.00% 66,427
2019-03-21 2019-03-19 3.474 17,890 -1,300 0.00% 62,145
2019-03-20 2019-03-18 3.507 19,190 -277 0.00% 67,308
2019-03-18 2019-03-14 3.474 19,467 +1,566 0.00% 67,624
2019-03-15 2019-03-13 3.451 17,901 -759 0.00% 61,781
2019-03-14 2019-03-12 3.474 18,660 -846 0.00% 64,820
2019-03-13 2019-03-11 3.440 19,506 +1,327 0.00% 67,101
2019-03-12 2019-03-08 3.451 18,179 +41 0.00% 62,741
2019-03-08 2019-03-06 3.822 18,138 -1,148 0.00% 69,328
2019-03-07 2019-03-05 3.699 19,286 -251 0.00% 71,331
2019-03-06 2019-03-04 3.789 19,537 +1,236 0.00% 74,016
2019-03-05 2019-03-01 3.699 18,301 +282 0.00% 67,688
2019-03-04 2019-02-28 3.620 18,019 -1,179 0.00% 65,227
2019-02-28 2019-02-26 3.631 19,198 +1,027 0.00% 69,711
2019-02-27 2019-02-25 3.541 18,171 -277 0.00% 64,347
2019-02-26 2019-02-22 3.440 18,448 -998 0.00% 63,462
2019-02-25 2019-02-21 3.418 19,446 -13 0.00% 66,458
2019-02-22 2019-02-20 3.373 19,459 +1,137 0.00% 65,627
2019-02-21 2019-02-19 3.294 18,322 -127 0.00% 60,350
2019-02-20 2019-02-18 3.283 18,449 -800 0.00% 60,561
2019-02-18 2019-02-14 3.328 19,249 +1,192 0.00% 64,053
2019-02-15 2019-02-13 3.350 18,057 +161 0.00% 60,493
2019-02-14 2019-02-12 3.238 17,896 -560 0.00% 57,941
2019-02-13 2019-02-11 3.226 18,456 -111 0.00% 59,547
2019-02-12 2019-02-08 3.249 18,567 +141 0.00% 60,323
2019-02-11 2019-02-04 3.305 18,426 +122 0.00% 60,900
2019-02-08 2019-01-31 3.249 18,304 +408 0.00% 59,468
2019-02-01 2019-01-30 3.148 17,896 -356 0.00% 56,332
2019-01-30 2019-01-28 3.204 18,252 -1,240 0.00% 58,478
2019-01-29 2019-01-25 3.181 19,492 +723 0.00% 62,013
2019-01-28 2019-01-24 3.136 18,769 +294 0.00% 58,869
2019-01-25 2019-01-23 3.114 18,475 -1,068 0.00% 57,531
2019-01-24 2019-01-22 3.092 19,543 +500 0.00% 60,418
2019-01-22 2019-01-18 3.193 19,043 +890 0.00% 60,799
2019-01-18 2019-01-16 3.024 18,153 +88 0.00% 54,896
2019-01-15 2019-01-11 2.900 18,065 -17,561 0.00% 52,396
2019-01-14 2019-01-10 2.878 35,626 -1,255 0.00% 102,529
2019-01-11 2019-01-09 2.878 36,881 +18,406 0.00% 106,141
2019-01-10 2019-01-08 2.867 18,475 -48 0.00% 52,962
2019-01-09 2019-01-07 2.833 18,523 -444 0.00% 52,475
2019-01-08 2019-01-04 2.721 18,967 -250 0.00% 51,601
2019-01-04 2019-01-02 2.754 19,217 +857 0.00% 52,929
2019-01-03 2018-12-31 2.833 18,360 -37 0.00% 52,013
2019-01-02 2018-12-27 2.777 18,397 -655 0.00% 51,084
2018-12-28 2018-12-24 2.709 19,052 +802 0.00% 51,618
2018-12-19 2018-12-17 3.024 18,250 -858 0.00% 55,189
2018-12-17 2018-12-13 3.148 19,108 +22 0.00% 60,147
2018-12-14 2018-12-12 2.979 19,086 +925 0.00% 56,859
2018-12-13 2018-12-11 2.957 18,161 -2,861 0.00% 53,695
2018-12-12 2018-12-10 3.013 21,022 +2,071 0.00% 63,336
2018-12-10 2018-12-06 3.136 18,951 +200 0.00% 59,440
2018-12-06 2018-12-04 3.271 18,751 -8,474 0.00% 61,342
2018-12-05 2018-12-03 3.238 27,225 +9,313 0.00% 88,146
2018-12-04 2018-11-30 3.148 17,912 -1,017 0.00% 56,382
2018-12-03 2018-11-29 3.114 18,929 -189 0.00% 58,945
2018-11-30 2018-11-28 3.103 19,118 -26,139 0.00% 59,319
2018-11-29 2018-11-27 3.114 45,257 +17,399 0.00% 140,931
2018-11-28 2018-11-26 3.226 27,858 +8,674 0.00% 89,882
2018-11-27 2018-11-23 3.226 19,184 -8,895 0.00% 61,896
2018-11-26 2018-11-22 3.271 28,079 +8,846 0.00% 91,858
2018-11-23 2018-11-21 3.260 19,233 +757 0.00% 62,703
2018-11-22 2018-11-20 3.294 18,476 -675 0.00% 60,858
2018-11-20 2018-11-16 3.350 19,151 +858 0.00% 64,158
2018-11-19 2018-11-15 3.316 18,293 -1,245 0.00% 60,666
2018-11-16 2018-11-14 3.316 19,538 -7,915 0.00% 64,795
2018-11-15 2018-11-13 3.271 27,453 +9,433 0.00% 89,810
2018-11-14 2018-11-12 3.373 18,020 -13 0.00% 60,774
2018-11-13 2018-11-09 3.361 18,033 -249 0.00% 60,615
2018-11-09 2018-11-07 3.395 18,282 +176 0.00% 62,068
2018-11-08 2018-11-06 3.496 18,106 -894 0.00% 63,303
2018-11-07 2018-11-05 3.395 19,000 -8,626 0.00% 64,506
2018-11-06 2018-11-02 3.395 27,626 +9,198 0.00% 93,792
2018-11-05 2018-11-01 3.316 18,428 -64 0.00% 61,114
2018-11-02 2018-10-31 3.193 18,492 -902 0.00% 59,039
2018-11-01 2018-10-30 3.148 19,394 +81 0.00% 61,047
2018-10-31 2018-10-29 3.215 19,313 -78 0.00% 62,095
2018-10-30 2018-10-26 3.226 19,391 +800 0.00% 62,564
2018-10-29 2018-10-25 3.373 18,591 -738 0.00% 62,700
2018-10-26 2018-10-24 3.418 19,329 -72 0.00% 66,058
2018-10-25 2018-10-23 3.406 19,401 -106 0.00% 66,086
2018-10-24 2018-10-22 3.485 19,507 +1,300 0.00% 67,982
2018-10-23 2018-10-19 3.418 18,207 -791 0.00% 62,223
2018-10-22 2018-10-18 3.395 18,998 +933 0.00% 64,499
2018-10-18 2018-10-15 3.496 18,065 -406 0.00% 63,159
2018-10-16 2018-10-12 3.575 18,471 -626 0.00% 66,033
2018-10-15 2018-10-11 3.530 19,097 +403 0.00% 67,412
2018-10-11 2018-10-09 3.744 18,694 -89 0.00% 69,982
2018-10-10 2018-10-08 3.676 18,783 +230 0.00% 69,048
2018-10-09 2018-10-05 4.306 18,553 +166 0.00% 79,883
2018-10-08 2018-10-04 4.227 18,387 -1,156 0.00% 77,721
2018-10-05 2018-10-03 4.182 19,543 +945 0.00% 81,729
2018-10-04 2018-10-02 3.878 18,598 -713 0.00% 72,132
2018-10-03 2018-09-28 3.912 19,311 +245 0.00% 75,548
2018-10-02 2018-09-27 3.755 19,066 +975 0.00% 71,589
2018-09-27 2018-09-24 3.856 18,091 -690 0.00% 69,758
2018-09-26 2018-09-21 3.935 18,781 -499 0.00% 73,897
2018-09-21 2018-09-19 3.766 19,280 +445 0.00% 72,609
2018-09-18 2018-09-14 3.676 18,835 -102 0.00% 69,239
2018-09-17 2018-09-13 3.620 18,937 +206 0.00% 68,550
2018-09-14 2018-09-12 3.496 18,731 +283 0.00% 65,488
2018-09-13 2018-09-11 3.507 18,448 -462 0.00% 64,706
2018-09-12 2018-09-10 3.451 18,910 +916 0.00% 65,263
2018-09-11 2018-09-07 3.575 17,994 -170 0.00% 64,327
2018-09-10 2018-09-06 3.642 18,164 -320 0.00% 66,160
2018-09-06 2018-09-04 3.710 18,484 -17,791 0.00% 68,573
2018-09-05 2018-09-03 3.620 36,275 +445 0.00% 131,312
2018-09-04 2018-08-31 3.732 35,830 -83 0.00% 133,729
2018-09-03 2018-08-30 3.811 35,913 +16,471 0.00% 136,865
2018-08-31 2018-08-29 3.856 19,442 +1,267 0.00% 74,968
2018-08-30 2018-08-28 3.822 18,175 -1,133 0.00% 69,469
2018-08-27 2018-08-23 3.575 19,308 +1,439 0.00% 69,025
2018-08-24 2018-08-22 3.564 17,869 -414 0.00% 63,680
2018-08-23 2018-08-21 3.631 18,283 -599 0.00% 66,388
2018-08-22 2018-08-20 3.564 18,882 +550 0.00% 67,290
2018-08-17 2018-08-15 3.418 18,332 -306 0.00% 62,650
2018-08-15 2018-08-13 3.665 18,638 +617 0.00% 68,306
2018-08-14 2018-08-10 3.845 18,021 -760 0.00% 69,286
2018-08-13 2018-08-09 3.946 18,781 -261 0.00% 74,108
2018-08-09 2018-08-07 3.665 19,042 -299 0.00% 69,786
2018-08-08 2018-08-06 3.586 19,341 +1,236 0.00% 69,360
2018-08-07 2018-08-03 3.586 18,105 -250 0.00% 64,928
2018-08-06 2018-08-02 3.676 18,355 -1,067 0.00% 67,475
2018-08-03 2018-08-01 3.901 19,422 +190 0.00% 75,764
2018-08-02 2018-07-31 4.013 19,232 +1,030 0.00% 77,185
2018-08-01 2018-07-30 4.070 18,202 +33 0.00% 74,074
2018-07-31 2018-07-27 3.980 18,169 +178 0.00% 72,306
2018-07-30 2018-07-26 4.036 17,991 -106 0.00% 72,609
2018-07-27 2018-07-25 3.980 18,097 -1,083 0.00% 72,020
2018-07-26 2018-07-24 3.957 19,180 +1,068 0.00% 75,898
2018-07-25 2018-07-23 3.642 18,112 -154 0.00% 65,971
2018-07-24 2018-07-20 3.609 18,266 -641 0.00% 65,916
2018-07-23 2018-07-19 3.586 18,907 +565 0.00% 67,804
2018-07-19 2018-07-17 3.564 18,342 -115,505 0.00% 65,365
2018-07-18 2018-07-16 3.496 133,847 -708 0.00% 467,961
2018-07-17 2018-07-13 3.575 134,555 +89,884 0.00% 481,025
2018-07-16 2018-07-12 3.676 44,671 -625 0.00% 164,215
2018-07-13 2018-07-11 3.654 45,296 -9,720 0.00% 165,494
2018-07-12 2018-07-10 3.676 55,016 +650 0.00% 202,245
2018-07-11 2018-07-09 3.699 54,366 -80,058 0.00% 201,078
2018-07-10 2018-07-06 3.586 134,424 +393 0.00% 482,067
2018-07-09 2018-07-05 3.620 134,031 +282 0.00% 485,178
2018-07-06 2018-07-04 3.654 133,749 -765 0.00% 488,668
2018-07-05 2018-07-03 3.777 134,514 +71,370 0.00% 508,098
2018-07-04 2018-06-29 3.890 63,144 -71,502 0.00% 245,611
2018-07-03 2018-06-28 3.744 134,646 +97 0.00% 504,055
2018-06-29 2018-06-27 3.822 134,549 +26,686 0.00% 514,280
2018-06-28 2018-06-26 3.935 107,863 -17,754 0.00% 424,405
2018-06-27 2018-06-25 3.901 125,617 +755 0.00% 490,025
2018-06-26 2018-06-22 4.047 124,862 -18,817 0.00% 505,328
2018-06-25 2018-06-21 4.081 143,679 -7,707 0.00% 586,327
2018-06-22 2018-06-20 4.092 151,386 +8,103 0.00% 619,480
2018-06-21 2018-06-19 4.182 143,283 -2,522 0.00% 599,208
2018-06-20 2018-06-15 4.362 145,805 +127,800 0.00% 635,981
2018-06-19 2018-06-14 4.519 18,005 +45 0.00% 81,369
2018-06-15 2018-06-13 4.575 17,960 -51 0.00% 82,175
2018-06-14 2018-06-12 4.643 18,011 -887 0.00% 83,623
2018-06-13 2018-06-11 4.733 18,898 +910 0.00% 89,441
2018-06-07 2018-06-05 4.722 17,988 -1,422 0.00% 84,932
2018-06-05 2018-06-01 4.632 19,410 -573 0.00% 89,901
2018-06-04 2018-05-31 4.643 19,983 -113,615 0.00% 92,779
2018-06-01 2018-05-30 4.486 133,598 +88,953 0.00% 599,257
2018-05-31 2018-05-29 4.632 44,645 +25,670 0.00% 206,781
2018-05-30 2018-05-28 4.665 18,975 -133,429 0.00% 88,526
2018-05-29 2018-05-25 4.575 152,404 -9 0.00% 697,318
2018-05-28 2018-05-24 4.643 152,413 +45,366 0.00% 707,640
2018-05-25 2018-05-23 4.699 107,047 -44,202 0.00% 503,027
2018-05-24 2018-05-21 4.834 151,249 +132,783 0.00% 731,141
2018-05-23 2018-05-18 4.924 18,466 -8,743 0.00% 90,926
2018-05-21 2018-05-17 4.845 27,209 +9,295 0.00% 131,835
2018-05-18 2018-05-16 4.890 17,914 -444 0.00% 87,604
2018-05-17 2018-05-15 4.890 18,358 -9,137 0.00% 89,775
2018-05-16 2018-05-14 4.924 27,495 +8,277 0.00% 135,384
2018-05-15 2018-05-11 4.969 19,218 -8,868 0.00% 95,493
2018-05-14 2018-05-10 4.958 28,086 +8,949 0.00% 139,242
2018-05-11 2018-05-09 4.935 19,137 +502 0.00% 94,445
2018-05-10 2018-05-08 4.924 18,635 +137 0.00% 91,758
2018-05-09 2018-05-07 4.857 18,498 -919 0.00% 89,836
2018-05-08 2018-05-04 4.823 19,417 -53,473 0.00% 93,644
2018-05-07 2018-05-03 4.845 72,890 +45,809 0.00% 353,171
2018-05-04 2018-05-02 4.958 27,081 -146 0.00% 134,259
2018-05-03 2018-04-30 5.048 27,227 +8,737 0.00% 137,432
2018-05-02 2018-04-27 5.070 18,490 -18,477 0.00% 93,746
2018-04-30 2018-04-26 4.823 36,967 +10,160 0.00% 178,284
2018-04-27 2018-04-25 4.969 26,807 -8,895 0.00% 133,202
2018-04-26 2018-04-24 5.025 35,702 +16,744 0.00% 179,407
2018-04-25 2018-04-23 5.407 18,958 +641 0.00% 102,513
2018-04-24 2018-04-20 5.643 18,317 +215 0.00% 103,371
2018-04-23 2018-04-19 5.790 18,102 +229 0.00% 104,803
2018-04-20 2018-04-18 5.374 17,873 -277 0.00% 96,043
2018-04-19 2018-04-17 5.329 18,150 -1,012 0.00% 96,715
2018-04-18 2018-04-16 5.497 19,162 -6,227 0.00% 105,339
2018-04-17 2018-04-13 5.396 25,389 +1,779 0.00% 137,002
2018-04-16 2018-04-12 5.385 23,610 -3,750 0.00% 127,137
2018-04-13 2018-04-11 5.497 27,360 -714 0.00% 150,406
2018-04-12 2018-04-10 5.419 28,074 +9,703 0.00% 152,122
2018-04-11 2018-04-09 5.115 18,371 -990 0.00% 93,969
2018-04-10 2018-04-06 4.901 19,361 +96 0.00% 94,897
2018-04-09 2018-04-04 4.834 19,265 +4 0.00% 93,127
2018-04-06 2018-04-03 4.845 19,261 +795 0.00% 93,325
2018-04-04 2018-03-29 4.890 18,466 -142 0.00% 90,303
2018-04-03 2018-03-28 4.823 18,608 +4 0.00% 89,742
2018-03-29 2018-03-27 4.868 18,604 -693 0.00% 90,560
2018-03-28 2018-03-26 4.800 19,297 +904 0.00% 92,631
2018-03-27 2018-03-23 4.767 18,393 +449 0.00% 87,672
2018-03-23 2018-03-21 4.789 17,944 +35 0.00% 85,935
2018-03-22 2018-03-20 4.890 17,909 -889 0.00% 87,579
2018-03-21 2018-03-19 5.138 18,798 +290 0.00% 96,576
2018-03-20 2018-03-16 5.171 18,508 -33 0.00% 95,710
2018-03-19 2018-03-15 5.194 18,541 -205 0.00% 96,298
2018-03-16 2018-03-14 5.194 18,746 -715 0.00% 97,362
2018-03-15 2018-03-13 5.194 19,461 +577 0.00% 101,076
2018-03-14 2018-03-12 5.194 18,884 +894 0.00% 98,079
2018-03-12 2018-03-08 5.171 17,990 -1,204 0.00% 93,031
2018-03-09 2018-03-07 5.171 19,194 +427 0.00% 99,258
2018-03-08 2018-03-06 5.306 18,767 -659 0.00% 99,581
2018-03-07 2018-03-05 5.093 19,426 -14 0.00% 98,929
2018-03-06 2018-03-02 5.160 19,440 +1,482 0.00% 100,311
2018-03-05 2018-03-01 5.295 17,958 +74 0.00% 95,087
2018-03-02 2018-02-28 5.340 17,884 -6 0.00% 95,499
2018-03-01 2018-02-27 5.284 17,890 -428 0.00% 94,525
2018-02-28 2018-02-26 5.407 18,318 -277 0.00% 99,052
2018-02-27 2018-02-23 5.643 18,595 -819 0.00% 104,940
2018-02-26 2018-02-22 5.554 19,414 +1,601 0.00% 107,816
2018-02-23 2018-02-21 5.554 17,813 -361 0.00% 98,925
2018-02-22 2018-02-20 5.576 18,174 -460 0.00% 101,338
2018-02-21 2018-02-15 5.554 18,634 -508 0.00% 103,484
2018-02-20 2018-02-13 5.194 19,142 +131 0.00% 99,419
2018-02-14 2018-02-12 5.149 19,011 +167 0.00% 97,884
2018-02-13 2018-02-09 5.115 18,844 -123 0.00% 96,388
2018-02-12 2018-02-08 5.452 18,967 +163 0.00% 103,414
2018-02-09 2018-02-07 5.475 18,804 -85 0.00% 102,948
2018-02-08 2018-02-06 5.464 18,889 +397 0.00% 103,201
2018-02-07 2018-02-05 5.936 18,492 +644 0.00% 109,764
2018-02-06 2018-02-02 6.014 17,848 -1,019 0.00% 107,345
2018-02-05 2018-02-01 5.812 18,867 +453 0.00% 109,656
2018-02-02 2018-01-31 5.958 18,414 -890 0.00% 109,715
2018-02-01 2018-01-30 6.228 19,304 +1,006 0.00% 120,226
2018-01-31 2018-01-29 6.610 18,298 -1,130 0.00% 120,954
2018-01-30 2018-01-26 6.464 19,428 +1,119 0.00% 125,585
2018-01-29 2018-01-25 6.498 18,309 -752 0.00% 118,969
2018-01-26 2018-01-24 6.475 19,061 +1,047 0.00% 123,427
2018-01-25 2018-01-23 6.577 18,014 +144 0.00% 118,469
2018-01-24 2018-01-22 6.610 17,870 -1,397 0.00% 118,125
2018-01-23 2018-01-19 6.633 19,267 -3,393 0.00% 127,793
2018-01-22 2018-01-18 6.026 22,660 +67 0.00% 136,542
2018-01-19 2018-01-17 6.093 22,593 +613 0.00% 137,662
2018-01-18 2018-01-16 6.262 21,980 -21 0.00% 137,633
2018-01-17 2018-01-15 6.251 22,001 +71 0.00% 137,517
2018-01-16 2018-01-12 6.487 21,930 -1,179 0.00% 142,251
2018-01-15 2018-01-11 6.352 23,109 +1,722 0.00% 146,781
2018-01-12 2018-01-10 6.206 21,387 -389 0.00% 132,718
2018-01-11 2018-01-09 6.183 21,776 -797 0.00% 134,642
2018-01-10 2018-01-08 6.509 22,573 -152 0.00% 146,929
2018-01-09 2018-01-05 6.824 22,725 -26,314 0.00% 155,072
2018-01-08 2018-01-04 6.756 49,039 +26,428 0.00% 331,327
2018-01-05 2018-01-03 6.756 22,611 +763 0.00% 152,769
2018-01-04 2018-01-02 6.565 21,848 -1,140 0.00% 143,438
2018-01-03 2017-12-29 6.284 22,988 +864 0.00% 144,462
2018-01-02 2017-12-28 6.397 22,124 +152 0.00% 141,519
2017-12-29 2017-12-27 6.295 21,972 +66 0.00% 138,324
2017-12-28 2017-12-22 6.172 21,906 -302 0.00% 135,200
2017-12-27 2017-12-21 6.239 22,208 -677 0.00% 138,562
2017-12-22 2017-12-20 6.127 22,885 -124 0.00% 140,213
2017-12-21 2017-12-19 6.059 23,009 +17 0.00% 139,421
2017-12-20 2017-12-18 5.981 22,992 +575 0.00% 137,508
2017-12-19 2017-12-15 5.666 22,417 +783 0.00% 127,013
2017-12-18 2017-12-14 5.700 21,634 -772 0.00% 123,306
2017-12-15 2017-12-13 5.554 22,406 +422 0.00% 124,432
2017-12-14 2017-12-12 5.475 21,984 -432 0.00% 120,358
2017-12-12 2017-12-08 5.509 22,416 +227 0.00% 123,479
2017-12-11 2017-12-07 5.351 22,189 -731 0.00% 118,737
2017-12-08 2017-12-06 5.452 22,920 +1,496 0.00% 124,967
2017-12-07 2017-12-05 5.835 21,424 -173 0.00% 124,999
2017-12-06 2017-12-04 5.891 21,597 -589 0.00% 127,223
2017-12-05 2017-12-01 5.767 22,186 -1,243 0.00% 127,949
2017-12-04 2017-11-30 5.823 23,429 +486 0.00% 136,434
2017-12-01 2017-11-29 5.913 22,943 +594 0.00% 135,668
2017-11-30 2017-11-28 6.014 22,349 -462 0.00% 134,416
2017-11-28 2017-11-24 5.981 22,811 +1,213 0.00% 136,426
2017-11-27 2017-11-23 6.161 21,598 -732 0.00% 133,056
2017-11-24 2017-11-22 5.812 22,330 +157 0.00% 129,784
2017-11-23 2017-11-21 5.902 22,173 +572 0.00% 130,865
2017-11-22 2017-11-20 5.700 21,601 -445 0.00% 123,118
2017-11-21 2017-11-17 6.014 22,046 -855 0.00% 132,594
2017-11-16 2017-11-14 6.464 22,901 -155 0.00% 148,034
2017-11-15 2017-11-13 6.295 23,056 -7,200 0.00% 145,148
2017-11-14 2017-11-10 6.532 30,256 -9,669 0.00% 197,619
2017-11-13 2017-11-09 6.498 39,925 +8,601 0.00% 259,426
2017-11-10 2017-11-08 6.723 31,324 +9,630 0.00% 210,581
2017-11-09 2017-11-07 6.880 21,694 -1,063 0.00% 149,256
2017-11-08 2017-11-06 6.745 22,757 -8,056 0.00% 153,499
2017-11-07 2017-11-03 6.768 30,813 +8,544 0.00% 208,531
2017-11-06 2017-11-02 6.925 22,269 +178 0.00% 154,213
2017-11-03 2017-11-01 6.835 22,091 -476 0.00% 150,994
2017-11-02 2017-10-31 7.060 22,567 -76 0.00% 159,321
2017-11-01 2017-10-30 6.779 22,643 -8,917 0.00% 153,494
2017-10-31 2017-10-27 7.139 31,560 +8,841 0.00% 225,295
2017-10-30 2017-10-26 7.555 22,719 +48 0.00% 171,632
2017-10-27 2017-10-25 7.600 22,671 +664 0.00% 172,289
2017-10-26 2017-10-24 7.386 22,007 -801 0.00% 162,542
2017-10-25 2017-10-23 7.566 22,808 +664 0.00% 172,561
2017-10-24 2017-10-20 7.723 22,144 -804 0.00% 171,022
2017-10-23 2017-10-19 7.498 22,948 -17,737 0.00% 172,072
2017-10-20 2017-10-18 7.701 40,685 +9,051 0.00% 313,303
2017-10-19 2017-10-17 7.881 31,634 +8,540 0.00% 249,294
2017-10-18 2017-10-16 8.117 23,094 +1,107 0.00% 187,446
2017-10-17 2017-10-13 7.914 21,987 +561 0.00% 174,012
2017-10-16 2017-10-12 7.858 21,426 -362 0.00% 168,368
2017-10-12 2017-10-10 7.892 21,788 -712 0.00% 171,947
2017-10-11 2017-10-09 7.824 22,500 +299 0.00% 176,048
2017-10-10 2017-10-06 7.971 22,201 -269,884 0.00% 176,953
2017-10-09 2017-10-04 8.207 292,085 -387 0.01% 2,397,024
2017-10-06 2017-10-03 8.128 292,472 +489 0.01% 2,377,185
2017-10-04 2017-09-29 7.881 291,983 -1,056 0.01% 2,300,996
2017-10-03 2017-09-28 7.465 293,039 +968 0.01% 2,187,428
2017-09-29 2017-09-27 7.588 292,071 -90,384 0.01% 2,216,320
2017-09-28 2017-09-26 7.206 382,455 +1,678 0.01% 2,755,997
2017-09-27 2017-09-25 7.532 380,777 -739 0.01% 2,868,044
2017-09-26 2017-09-22 7.869 381,516 +270,874 0.01% 3,002,279
2017-09-25 2017-09-21 8.150 110,642 -1,247 0.00% 901,775
2017-09-22 2017-09-20 8.139 111,889 +1,493 0.00% 910,681
2017-09-21 2017-09-19 7.465 110,396 -1,145 0.00% 824,065
2017-09-20 2017-09-18 7.453 111,541 -132 0.00% 831,359
2017-09-19 2017-09-15 7.487 111,673 +790 0.00% 836,109
2017-09-18 2017-09-14 7.813 110,883 -580 0.00% 866,343
2017-09-15 2017-09-13 7.645 111,463 +921 0.00% 852,079
2017-09-14 2017-09-12 7.341 110,542 -5,254 0.00% 811,486
2017-09-13 2017-09-11 6.880 115,796 -534 0.00% 796,683
2017-09-12 2017-09-08 6.644 116,330 -139 0.00% 772,893
2017-09-11 2017-09-07 6.464 116,469 +438 0.00% 752,867
2017-09-08 2017-09-06 6.532 116,031 -646 0.00% 757,863
2017-09-07 2017-09-05 6.565 116,677 -738 0.00% 766,017
2017-09-06 2017-09-04 6.565 117,415 +1,282 0.00% 770,862
2017-09-05 2017-09-01 6.700 116,133 +88,959 0.00% 778,112
2017-09-04 2017-08-31 6.509 27,174 +4,975 0.00% 176,877
2017-09-01 2017-08-30 6.588 22,199 +303 0.00% 146,242
2017-08-31 2017-08-29 6.071 21,896 -177,706 0.00% 132,923
2017-08-30 2017-08-28 6.014 199,602 -10,146 0.01% 1,200,491
2017-08-29 2017-08-25 6.026 209,748 +170,519 0.01% 1,263,871
2017-08-28 2017-08-24 5.857 39,229 +17,839 0.00% 229,766
2017-08-25 2017-08-22 6.093 21,390 -1,352 0.00% 130,332
2017-08-24 2017-08-21 6.037 22,742 -142 0.00% 137,291
2017-08-22 2017-08-18 6.026 22,884 +890 0.00% 137,891
2017-08-21 2017-08-17 6.183 21,994 -1,112 0.00% 135,990
2017-08-18 2017-08-16 6.059 23,106 +480 0.00% 140,008
2017-08-17 2017-08-15 5.801 22,626 -230 0.00% 131,250
2017-08-16 2017-08-14 6.037 22,856 +1,043 0.00% 137,980
2017-08-15 2017-08-11 5.835 21,813 -2,835 0.00% 127,269
2017-08-14 2017-08-10 6.408 24,648 +431 0.00% 157,942
2017-08-11 2017-08-09 6.756 24,217 +402 0.00% 163,620
2017-08-10 2017-08-08 6.520 23,815 +157 0.00% 155,281
2017-08-08 2017-08-04 5.677 23,658 -670 0.00% 134,310
2017-08-07 2017-08-03 5.947 24,328 -4,561 0.00% 144,678
2017-08-04 2017-08-02 5.778 28,889 +5,246 0.00% 166,931
2017-08-03 2017-08-01 5.509 23,643 +344 0.00% 130,238
2017-08-02 2017-07-31 5.509 23,299 -951 0.00% 128,343
2017-08-01 2017-07-28 5.340 24,250 +1,056 0.00% 129,493
2017-07-31 2017-07-27 5.430 23,194 -903 0.00% 125,940
2017-07-28 2017-07-26 5.509 24,097 -205 0.00% 132,739
2017-07-27 2017-07-25 5.351 24,302 +770 0.00% 130,044
2017-07-26 2017-07-24 5.261 23,532 +97 0.00% 123,807
2017-07-25 2017-07-21 5.239 23,435 -469 0.00% 122,770
2017-07-24 2017-07-20 5.272 23,904 +573 0.00% 126,033
2017-07-21 2017-07-19 5.419 23,331 -555 0.00% 126,421
2017-07-20 2017-07-18 5.284 23,886 -604 0.00% 126,206
2017-07-19 2017-07-17 5.115 24,490 +1,150 0.00% 125,268
2017-07-18 2017-07-14 4.924 23,340 -1,241 0.00% 114,925
2017-07-17 2017-07-13 4.767 24,581 -135 0.00% 117,167
2017-07-14 2017-07-12 4.654 24,716 +1,441 0.00% 115,032
2017-07-12 2017-07-10 4.688 23,275 -991 0.00% 109,110
2017-07-11 2017-07-07 4.823 24,266 +648 0.00% 117,030
2017-07-10 2017-07-06 4.722 23,618 -273 0.00% 111,515
2017-07-07 2017-07-05 4.688 23,891 +616 0.00% 111,998
2017-07-06 2017-07-04 4.654 23,275 -648 0.00% 108,325
2017-07-05 2017-07-03 4.677 23,923 +497 0.00% 111,879
2017-07-04 2017-06-30 4.497 23,426 -630 0.00% 105,341
2017-07-03 2017-06-29 4.542 24,056 -544 0.00% 109,256
2017-06-30 2017-06-28 4.463 24,600 +101 0.00% 109,791
2017-06-29 2017-06-27 4.362 24,499 +14 0.00% 106,861
2017-06-28 2017-06-26 4.351 24,485 -106 0.00% 106,525
2017-06-27 2017-06-23 4.306 24,591 +1,344 0.00% 105,880
2017-06-26 2017-06-22 4.407 23,247 -889 0.00% 102,446
2017-06-23 2017-06-21 4.530 24,136 +147 0.00% 109,348
2017-06-22 2017-06-20 4.553 23,989 -451 0.00% 109,221
2017-06-21 2017-06-19 4.407 24,440 +2 0.00% 107,703
2017-06-20 2017-06-16 4.249 24,438 +1,309 0.00% 103,848
2017-06-19 2017-06-15 4.227 23,129 -561 0.00% 97,765
2017-06-16 2017-06-14 4.441 23,690 -109 0.00% 105,197
2017-06-15 2017-06-13 4.294 23,799 -673 0.00% 102,203
2017-06-09 2017-06-07 4.193 24,472 +916 0.00% 102,617
2017-06-08 2017-06-06 3.968 23,556 -794 0.00% 93,480
2017-06-07 2017-06-05 3.991 24,350 -26 0.00% 97,178
2017-06-06 2017-06-02 4.002 24,376 +431 0.00% 97,556
2017-06-05 2017-06-01 4.081 23,945 +463 0.00% 97,715
2017-06-02 2017-05-31 4.081 23,482 -944 0.00% 95,826
2017-05-31 2017-05-26 4.137 24,426 +940 0.00% 101,051
2017-05-29 2017-05-25 4.058 23,486 -649 0.00% 95,314
2017-05-25 2017-05-23 4.013 24,135 -469 0.00% 96,863
2017-05-24 2017-05-22 4.070 24,604 +1,204 0.00% 100,128
2017-05-23 2017-05-19 4.002 23,400 +214 0.00% 93,650
2017-05-19 2017-05-17 3.991 23,186 -347 0.00% 92,533
2017-05-16 2017-05-12 4.013 23,533 -452 0.00% 94,446
2017-05-15 2017-05-11 4.002 23,985 -422 0.00% 95,991
2017-05-12 2017-05-10 3.901 24,407 -445 0.00% 95,210
2017-05-11 2017-05-09 4.081 24,852 -3,511 0.00% 101,416
2017-05-10 2017-05-08 3.980 28,363 +2,015 0.00% 112,874
2017-05-09 2017-05-05 3.980 26,348 +1,779 0.00% 104,856
2017-05-08 2017-05-04 4.115 24,569 +247 0.00% 101,090
2017-05-05 2017-05-02 4.283 24,322 +1,126 0.00% 104,175
2017-05-04 2017-04-28 4.306 23,196 -19 0.00% 99,874
2017-04-27 2017-04-25 4.463 23,215 -716 0.00% 103,609
2017-04-26 2017-04-24 4.452 23,931 +436 0.00% 106,536
2017-04-25 2017-04-21 4.553 23,495 -1,148 0.00% 106,972
2017-04-24 2017-04-20 4.665 24,643 +644 0.00% 114,969
2017-04-21 2017-04-19 4.665 23,999 -14,233 0.00% 111,965
2017-04-20 2017-04-18 4.542 38,232 +14,708 0.00% 173,640
2017-04-19 2017-04-13 4.373 23,524 -801 0.00% 102,873
2017-04-18 2017-04-12 4.429 24,325 +625 0.00% 107,743
2017-04-13 2017-04-11 4.463 23,700 -549 0.00% 105,774
2017-04-12 2017-04-10 4.553 24,249 +357 0.00% 110,405
2017-04-11 2017-04-07 4.575 23,892 -750 0.00% 109,317
2017-04-10 2017-04-06 4.519 24,642 +1,209 0.00% 111,363
2017-04-07 2017-04-05 4.542 23,433 -827 0.00% 106,426
2017-04-06 2017-04-03 4.407 24,260 +925 0.00% 106,910
2017-04-05 2017-03-31 4.272 23,335 -1,102 0.00% 99,685
2017-04-03 2017-03-30 4.272 24,437 -386 0.00% 104,393
2017-03-31 2017-03-29 4.238 24,823 +358 0.00% 105,205
2017-03-30 2017-03-28 4.249 24,465 +202 0.00% 103,963
2017-03-29 2017-03-27 4.047 24,263 +3 0.00% 98,195
2017-03-28 2017-03-24 4.317 24,260 -592 0.00% 104,728
2017-03-24 2017-03-22 4.328 24,852 -5,649 0.00% 107,563
2017-03-23 2017-03-21 4.407 30,501 -1,352 0.00% 134,413
2017-03-22 2017-03-20 4.429 31,853 +6,426 0.00% 141,087
2017-03-21 2017-03-17 4.519 25,427 +879 0.00% 114,911
2017-03-20 2017-03-16 4.654 24,548 -804 0.00% 114,250
2017-03-17 2017-03-15 4.429 25,352 +1,802 0.00% 112,292
2017-03-16 2017-03-14 4.441 23,550 -1,158 0.00% 104,575
2017-03-15 2017-03-13 4.474 24,708 +656 0.00% 110,551
2017-03-14 2017-03-10 4.441 24,052 +890 0.00% 106,804
2017-03-13 2017-03-09 4.441 23,162 -1,055 0.00% 102,852
2017-03-10 2017-03-08 4.575 24,217 -495 0.00% 110,804
2017-03-09 2017-03-07 4.654 24,712 -172 0.00% 115,013
2017-03-08 2017-03-06 4.722 24,884 +1,412 0.00% 117,492
2017-03-07 2017-03-03 4.643 23,472 -847 0.00% 108,978
2017-03-03 2017-03-01 4.677 24,319 -360 0.00% 113,731
2017-03-02 2017-02-28 4.351 24,679 -59 0.00% 107,369
2017-03-01 2017-02-27 4.452 24,738 +1,567 0.00% 110,129
2017-02-28 2017-02-24 4.407 23,171 -1,199 0.00% 102,111
2017-02-27 2017-02-23 4.722 24,370 -320 0.00% 115,065
2017-02-24 2017-02-22 4.778 24,690 +1,165 0.00% 117,964
2017-02-23 2017-02-21 4.654 23,525 -771 0.00% 109,489
2017-02-22 2017-02-20 4.654 24,296 -511 0.00% 113,077
2017-02-21 2017-02-17 4.632 24,807 +1,214 0.00% 114,898
2017-02-20 2017-02-16 4.778 23,593 -1,145 0.00% 112,723
2017-02-17 2017-02-15 4.834 24,738 +89 0.00% 119,584
2017-02-16 2017-02-14 4.823 24,649 +758 0.00% 118,877
2017-02-15 2017-02-13 4.733 23,891 +208 0.00% 113,072
2017-02-14 2017-02-10 4.609 23,683 -889 0.00% 109,159
2017-02-13 2017-02-09 4.553 24,572 +236 0.00% 111,876
2017-02-10 2017-02-08 4.632 24,336 +982 0.00% 112,716
2017-02-09 2017-02-07 4.542 23,354 -1,173 0.00% 106,068
2017-02-07 2017-02-03 4.508 24,527 +1,204 0.00% 110,568
2017-02-06 2017-02-02 4.688 23,323 -604 0.00% 109,335
2017-02-03 2017-02-01 4.688 23,927 -889 0.00% 112,167
2017-02-02 2017-01-27 4.519 24,816 +906 0.00% 112,150
2017-01-25 2017-01-23 4.036 23,910 -95 0.00% 96,497
2017-01-24 2017-01-20 3.878 24,005 -727 0.00% 93,102
2017-01-19 2017-01-17 3.822 24,732 +729 0.00% 94,532
2017-01-18 2017-01-16 3.800 24,003 +348 0.00% 91,206
2017-01-17 2017-01-13 3.833 23,655 +437 0.00% 90,681
2017-01-13 2017-01-11 3.935 23,218 -928 0.00% 91,355
2017-01-11 2017-01-09 3.620 24,146 -159 0.00% 87,406
2017-01-10 2017-01-06 3.710 24,305 -278 0.00% 90,167
2017-01-09 2017-01-05 3.744 24,583 +1,418 0.00% 92,028
2017-01-06 2017-01-04 3.665 23,165 -225 0.00% 84,897
2017-01-05 2017-01-03 3.597 23,390 -168 0.00% 84,143
2017-01-04 2016-12-30 3.597 23,558 -890 0.00% 84,748
2017-01-03 2016-12-29 3.463 24,448 -269 0.00% 84,651
2016-12-30 2016-12-28 3.496 24,717 +1,093 0.00% 86,416
2016-12-29 2016-12-23 3.496 23,624 -534 0.00% 82,595
2016-12-28 2016-12-22 3.485 24,158 +890 0.00% 84,190
2016-12-23 2016-12-21 3.541 23,268 -1,157 0.00% 82,397
2016-12-22 2016-12-20 3.575 24,425 +920 0.00% 87,318
2016-12-21 2016-12-19 3.564 23,505 -626 0.00% 83,764
2016-12-20 2016-12-16 3.609 24,131 +489 0.00% 87,080
2016-12-19 2016-12-15 3.665 23,642 -960 0.00% 86,645
2016-12-16 2016-12-14 3.845 24,602 -204 0.00% 94,588
2016-12-15 2016-12-13 3.901 24,806 +1,258 0.00% 96,767
2016-12-13 2016-12-09 3.946 23,548 -1,178 0.00% 92,918
2016-12-12 2016-12-08 4.013 24,726 +505 0.00% 99,234
2016-12-09 2016-12-07 3.991 24,221 -556 0.00% 96,663
2016-12-07 2016-12-05 3.980 24,777 +1,292 0.00% 98,603
2016-12-06 2016-12-02 3.980 23,485 -137 0.00% 93,462
2016-12-02 2016-11-30 3.890 23,622 +484 0.00% 91,883
2016-12-01 2016-11-29 4.058 23,138 -287 0.00% 93,902
2016-11-30 2016-11-28 4.092 23,425 -1,384 0.00% 95,856
2016-11-29 2016-11-25 4.025 24,809 +162 0.00% 99,846
2016-11-24 2016-11-22 3.822 24,647 -231 0.00% 94,207
2016-11-22 2016-11-18 3.699 24,878 +922 0.00% 92,014
2016-11-21 2016-11-17 3.833 23,956 -889 0.00% 91,835
2016-11-18 2016-11-16 3.654 24,845 +1,645 0.00% 90,774
2016-11-17 2016-11-15 3.654 23,200 -1,705 0.00% 84,764
2016-11-15 2016-11-11 3.777 24,905 +310 0.00% 94,073
2016-11-14 2016-11-10 3.777 24,595 -257 0.00% 92,902
2016-11-11 2016-11-09 3.451 24,852 -12,674 0.00% 85,771
2016-11-10 2016-11-08 3.451 37,526 -264 0.00% 129,512
2016-11-09 2016-11-07 3.361 37,790 -1,296 0.00% 127,025
2016-11-08 2016-11-04 3.271 39,086 +955 0.00% 127,866
2016-11-07 2016-11-03 3.260 38,131 -585 0.00% 124,313
2016-11-04 2016-11-02 3.260 38,716 +1,092 0.00% 126,220
2016-11-02 2016-10-31 3.238 37,624 -277 0.00% 121,814
2016-11-01 2016-10-28 3.271 37,901 -569 0.00% 123,989
2016-10-31 2016-10-27 3.373 38,470 +14,232 0.00% 129,743
2016-10-28 2016-10-26 3.316 24,238 +231 0.00% 80,382
2016-10-25 2016-10-20 3.249 24,007 -850 0.00% 77,997
2016-10-24 2016-10-19 3.283 24,857 +1,591 0.00% 81,597
2016-10-20 2016-10-18 3.294 23,266 -982 0.00% 76,635
2016-10-17 2016-10-13 3.260 24,248 +16 0.00% 79,052
2016-10-11 2016-10-06 3.316 24,232 +358 0.00% 80,362
2016-10-07 2016-10-05 3.305 23,874 +16 0.00% 78,907
2016-10-05 2016-10-03 3.215 23,858 -352 0.00% 76,708
2016-10-04 2016-09-30 3.159 24,210 -633 0.00% 76,479
2016-10-03 2016-09-29 3.204 24,843 -535 0.00% 79,596
2016-09-30 2016-09-28 3.148 25,378 +1,889 0.00% 79,883
2016-09-29 2016-09-27 3.159 23,489 -366 0.00% 74,201
2016-09-27 2016-09-23 3.215 23,855 +580 0.00% 76,698
2016-09-26 2016-09-22 3.226 23,275 -181 0.00% 75,095
2016-09-23 2016-09-21 3.181 23,456 -712 0.00% 74,624
2016-09-22 2016-09-20 3.193 24,168 -577 0.00% 77,161
2016-09-15 2016-09-13 3.125 24,745 -204 0.00% 77,334
2016-09-14 2016-09-12 3.136 24,949 +483 0.00% 78,252
2016-09-13 2016-09-09 3.328 24,466 +124 0.00% 81,413
2016-09-12 2016-09-08 3.316 24,342 +445 0.00% 80,727
2016-09-09 2016-09-07 3.271 23,897 -545 0.00% 78,177
2016-09-08 2016-09-06 3.305 24,442 -443 0.00% 80,784
2016-09-07 2016-09-05 3.238 24,885 +24 0.00% 80,569
2016-09-06 2016-09-02 3.238 24,861 +591 0.00% 80,492
2016-09-05 2016-09-01 3.249 24,270 -130 0.00% 78,851
2016-09-02 2016-08-31 3.271 24,400 +39 0.00% 79,822
2016-09-01 2016-08-30 3.226 24,361 -347 0.00% 78,599
2016-08-31 2016-08-29 3.193 24,708 +712 0.00% 78,885
2016-08-30 2016-08-26 3.215 23,996 -355 0.00% 77,152
2016-08-29 2016-08-25 3.215 24,351 -120 0.00% 78,293
2016-08-26 2016-08-24 3.204 24,471 +601 0.00% 78,404
2016-08-24 2016-08-22 3.204 23,870 -925 0.00% 76,478
2016-08-23 2016-08-19 3.193 24,795 +310 0.00% 79,163
2016-08-22 2016-08-18 3.204 24,485 +548 0.00% 78,449
2016-08-17 2016-08-15 3.159 23,937 -537 0.00% 75,616
2016-08-16 2016-08-12 3.159 24,474 +661 0.00% 77,313
2016-08-15 2016-08-11 3.159 23,813 -591 0.00% 75,225
2016-08-12 2016-08-10 3.136 24,404 +6 0.00% 76,543
2016-08-10 2016-08-08 3.170 24,398 +854 0.00% 77,347
2016-08-09 2016-08-05 3.125 23,544 +317 0.00% 73,581
2016-08-08 2016-08-04 3.103 23,227 -1,375 0.00% 72,068
2016-08-05 2016-08-03 3.092 24,602 +82 0.00% 76,058
2016-08-03 2016-07-29 2.810 24,520 +1,304 0.00% 68,913
2016-07-29 2016-07-27 2.900 23,216 -978 0.00% 67,336
2016-07-28 2016-07-26 2.923 24,194 -80 0.00% 70,717
2016-07-27 2016-07-25 2.923 24,274 -337 0.00% 70,950
2016-07-26 2016-07-22 2.867 24,611 -227 0.00% 70,552
2016-07-25 2016-07-21 2.934 24,838 +638 0.00% 72,878
2016-07-22 2016-07-20 2.900 24,200 -8,858 0.00% 70,190
2016-07-21 2016-07-19 2.923 33,058 +9,908 0.00% 96,625
2016-07-20 2016-07-18 2.957 23,150 -1,665 0.00% 68,446
2016-07-19 2016-07-15 3.002 24,815 -17,791 0.00% 74,484
2016-07-18 2016-07-14 3.080 42,606 +17,884 0.00% 131,239
2016-07-15 2016-07-13 3.103 24,722 -8,815 0.00% 76,707
2016-07-14 2016-07-12 3.092 33,537 +8,895 0.00% 103,681
2016-07-13 2016-07-11 3.024 24,642 +66 0.00% 74,519
2016-07-12 2016-07-08 2.968 24,576 +947 0.00% 72,938
2016-07-11 2016-07-07 2.968 23,629 +378 0.00% 70,128
2016-07-08 2016-07-06 2.923 23,251 -1,046 0.00% 67,960
2016-07-07 2016-07-05 2.889 24,297 -391 0.00% 70,198
2016-07-06 2016-07-04 2.923 24,688 +1,175 0.00% 72,161
2016-07-05 2016-06-30 2.732 23,513 -309 0.00% 64,232
2016-06-29 2016-06-27 2.732 23,822 -35 0.00% 65,077
2016-06-27 2016-06-23 2.732 23,857 -4 0.00% 65,172
2016-06-24 2016-06-22 2.743 23,861 -889 0.00% 65,451
2016-06-23 2016-06-21 2.721 24,750 +445 0.00% 67,333
2016-06-21 2016-06-17 2.664 24,305 +352 0.00% 64,757
2016-06-17 2016-06-15 2.653 23,953 -498 0.00% 63,550
2016-06-16 2016-06-14 2.653 24,451 +980 0.00% 64,871
2016-06-15 2016-06-13 2.642 23,471 -1,316 0.00% 62,007
2016-06-14 2016-06-10 2.709 24,787 +26 0.00% 67,155
2016-06-10 2016-06-07 2.766 24,761 +1,011 0.00% 68,477
2016-06-08 2016-06-06 2.676 23,750 +276 0.00% 63,545
2016-06-06 2016-06-02 2.676 23,474 -533 0.00% 62,806
2016-06-03 2016-06-01 2.653 24,007 +805 0.00% 63,693
2016-06-02 2016-05-31 2.642 23,202 -25 0.00% 61,296
2016-06-01 2016-05-30 2.653 23,227 -1,529 0.00% 61,623
2016-05-31 2016-05-27 2.619 24,756 +1,143 0.00% 64,845
2016-05-30 2016-05-26 2.608 23,613 -1,140 0.00% 61,586
2016-05-26 2016-05-24 2.552 24,753 -24 0.00% 63,168
2016-05-25 2016-05-23 2.563 24,777 +1,437 0.00% 63,507
2016-05-24 2016-05-20 2.608 23,340 -693 0.00% 60,874
2016-05-20 2016-05-18 2.653 24,033 -316 0.00% 63,762
2016-05-19 2016-05-17 2.732 24,349 +427 0.00% 66,516
2016-05-18 2016-05-16 2.754 23,922 -42 0.00% 65,888
2016-05-13 2016-05-11 2.732 23,964 +32 0.00% 65,465
2016-05-11 2016-05-09 2.732 23,932 -889 0.00% 65,377
2016-05-10 2016-05-06 2.788 24,821 +1,512 0.00% 69,201
2016-05-06 2016-05-04 2.844 23,309 -1,365 0.00% 66,296
2016-05-05 2016-05-03 2.889 24,674 -10 0.00% 71,287
2016-05-04 2016-04-29 2.923 24,684 +670 0.00% 72,149
2016-05-03 2016-04-28 3.002 24,014 +546 0.00% 72,080
2016-04-29 2016-04-27 3.024 23,468 -969 0.00% 70,969
2016-04-28 2016-04-26 2.934 24,437 +876 0.00% 71,702
2016-04-26 2016-04-22 2.968 23,561 +5 0.00% 69,926
2016-04-25 2016-04-21 3.092 23,556 +24 0.00% 72,824
2016-04-22 2016-04-20 3.024 23,532 -582 0.00% 71,163
2016-04-21 2016-04-19 3.024 24,114 -708 0.00% 72,923
2016-04-20 2016-04-18 2.945 24,822 +32 0.00% 73,110
2016-04-19 2016-04-15 3.047 24,790 +1,381 0.00% 75,524
2016-04-18 2016-04-14 3.058 23,409 -1,108 0.00% 71,580
2016-04-15 2016-04-13 3.069 24,517 +470 0.00% 75,244
2016-04-14 2016-04-12 3.002 24,047 -339 0.00% 72,179
2016-04-13 2016-04-11 3.013 24,386 -332 0.00% 73,471
2016-04-11 2016-04-07 2.912 24,718 +889 0.00% 71,970
2016-04-08 2016-04-06 2.900 23,829 -900 0.00% 69,114
2016-04-07 2016-04-05 2.889 24,729 +858 0.00% 71,446
2016-04-06 2016-04-01 2.878 23,871 +721 0.00% 68,699
2016-04-05 2016-03-31 2.777 23,150 -1,065 0.00% 64,282
2016-03-31 2016-03-29 2.788 24,215 -520 0.00% 67,511
2016-03-22 2016-03-18 3.035 24,735 +190 0.00% 75,079
2016-03-21 2016-03-17 3.035 24,545 -303 0.00% 74,502
2016-03-18 2016-03-16 2.979 24,848 +792 0.00% 74,025
2016-03-17 2016-03-15 2.979 24,056 +231 0.00% 71,665
2016-03-16 2016-03-14 3.035 23,825 -726 0.00% 72,316
2016-03-15 2016-03-11 3.035 24,551 +860 0.00% 74,520
2016-03-14 2016-03-10 2.968 23,691 +513 0.00% 70,312
2016-03-11 2016-03-09 3.024 23,178 -695 0.00% 70,092
2016-03-10 2016-03-08 3.215 23,873 +566 0.00% 76,756
2016-03-09 2016-03-07 3.181 23,307 -391 0.00% 74,150
2016-03-08 2016-03-04 3.238 23,698 -72 0.00% 76,726
2016-03-07 2016-03-03 3.204 23,770 -651 0.00% 76,158
2016-03-04 2016-03-02 3.136 24,421 -279 0.00% 76,596
2016-03-02 2016-02-29 2.990 24,700 -82 0.00% 73,862
2016-03-01 2016-02-26 3.260 24,782 +358 0.00% 80,793
2016-02-29 2016-02-25 3.103 24,424 +241 0.00% 75,782
2016-02-26 2016-02-24 3.215 24,183 +7 0.00% 77,753
2016-02-25 2016-02-23 3.035 24,176 +645 0.00% 73,382
2016-02-23 2016-02-19 2.822 23,531 -468 0.00% 66,398
2016-02-19 2016-02-17 2.743 23,999 -535 0.00% 65,830
2016-02-18 2016-02-16 2.766 24,534 +809 0.00% 67,849
2016-02-17 2016-02-15 2.698 23,725 -415 0.00% 64,011
2016-02-16 2016-02-12 2.608 24,140 +625 0.00% 62,960
2016-02-12 2016-02-05 2.822 23,515 +86 0.00% 66,353
2016-02-11 2016-02-04 2.799 23,429 -134 0.00% 65,583
2016-02-05 2016-02-03 2.799 23,563 -967 0.00% 65,958
2016-02-04 2016-02-02 2.721 24,530 -362 0.00% 66,735
2016-02-03 2016-02-01 2.619 24,892 +13 0.00% 65,201
2016-02-02 2016-01-29 2.619 24,879 +1,410 0.00% 65,167
2016-01-29 2016-01-27 2.541 23,469 +3 0.00% 59,627
2016-01-27 2016-01-25 2.664 23,466 -1,113 0.00% 62,521
2016-01-26 2016-01-22 2.608 24,579 +1,328 0.00% 64,105
2016-01-25 2016-01-21 2.518 23,251 -379 0.00% 58,550
2016-01-19 2016-01-15 2.496 23,630 -58 0.00% 58,974
2016-01-18 2016-01-14 2.529 23,688 -2,116 0.00% 59,917
2016-01-15 2016-01-13 2.597 25,804 +1,151 0.00% 67,010
2016-01-14 2016-01-12 2.563 24,653 +1,307 0.00% 63,190
2016-01-13 2016-01-11 2.552 23,346 -436 0.00% 59,577
2016-01-12 2016-01-08 2.687 23,782 +389 0.00% 63,898
2016-01-11 2016-01-07 2.597 23,393 -1,167 0.00% 60,749
2016-01-08 2016-01-06 2.766 24,560 -3,837 0.00% 67,921
2016-01-07 2016-01-05 2.766 28,397 +4,768 0.00% 78,532
2016-01-06 2016-01-04 2.766 23,629 +320 0.00% 65,346
2016-01-04 2015-12-29 2.912 23,309 -1,423 0.00% 67,868
2015-12-29 2015-12-24 2.912 24,732 +384 0.00% 72,011
2015-12-28 2015-12-22 2.766 24,348 +922 0.00% 67,335
2015-12-23 2015-12-21 2.754 23,426 -597 0.00% 64,522
2015-12-22 2015-12-18 2.664 24,023 -475 0.00% 64,005
2015-12-18 2015-12-16 2.698 24,498 -250 0.00% 66,097
2015-12-17 2015-12-15 2.428 24,748 +797 0.00% 60,094
2015-12-16 2015-12-14 2.484 23,951 -643 0.00% 59,505
2015-12-15 2015-12-11 2.451 24,594 +860 0.00% 60,273
2015-12-14 2015-12-10 2.473 23,734 -225 0.00% 58,699
2015-12-11 2015-12-09 2.586 23,959 +510 0.00% 61,949
2015-12-10 2015-12-08 2.619 23,449 -768 0.00% 61,422
2015-12-08 2015-12-04 2.754 24,217 -335 0.00% 66,700
2015-12-07 2015-12-03 2.777 24,552 +1,286 0.00% 68,175
2015-12-04 2015-12-02 2.810 23,266 -1,628 0.00% 65,389
2015-12-03 2015-12-01 2.766 24,894 +65 0.00% 68,845
2015-12-02 2015-11-30 2.777 24,829 +1,572 0.00% 68,944
2015-12-01 2015-11-27 2.754 23,257 +59 0.00% 64,056
2015-11-27 2015-11-25 2.732 23,198 -165 0.00% 63,372
2015-11-26 2015-11-24 2.743 23,363 -32 0.00% 64,085
2015-11-20 2015-11-18 2.788 23,395 -857 0.00% 65,225
2015-11-19 2015-11-17 2.833 24,252 +159 0.00% 68,705
2015-11-17 2015-11-13 2.766 24,093 -226 0.00% 66,629
2015-11-16 2015-11-12 2.855 24,319 -59 0.00% 69,442
2015-11-13 2015-11-11 2.833 24,378 -198 0.00% 69,062
2015-11-12 2015-11-10 2.822 24,576 +1,448 0.00% 69,347
2015-11-11 2015-11-09 2.867 23,128 -984 0.00% 66,301
2015-11-10 2015-11-06 2.833 24,112 +711 0.00% 68,308
2015-11-06 2015-11-04 2.923 23,401 -714 0.00% 68,399
2015-11-05 2015-11-03 2.721 24,115 -145 0.00% 65,606
2015-11-03 2015-10-30 2.822 24,260 +889 0.00% 68,455
2015-11-02 2015-10-29 2.867 23,371 -232 0.00% 66,997
2015-10-29 2015-10-27 2.968 23,603 +77 0.00% 70,051
2015-10-28 2015-10-26 2.979 23,526 +293 0.00% 70,086
2015-10-27 2015-10-23 2.957 23,233 -731 0.00% 68,691
2015-10-23 2015-10-20 3.024 23,964 -744 0.00% 72,469
2015-10-22 2015-10-19 3.092 24,708 +1,554 0.00% 76,385
2015-10-20 2015-10-16 3.204 23,154 -383 0.00% 74,184
2015-10-19 2015-10-15 3.215 23,537 -1,350 0.00% 75,676
2015-10-16 2015-10-14 3.148 24,887 +1,699 0.00% 78,338
2015-10-15 2015-10-13 3.249 23,188 -551 0.00% 75,336
2015-10-13 2015-10-09 3.159 23,739 -856 0.00% 74,991
2015-10-12 2015-10-08 3.080 24,595 -305 0.00% 75,760
2015-10-09 2015-10-07 3.159 24,900 +890 0.00% 78,659
2015-10-08 2015-10-06 2.990 24,010 +62 0.00% 71,798
2015-10-07 2015-10-05 3.002 23,948 +737 0.00% 71,882
2015-10-06 2015-10-02 2.900 23,211 -1,050 0.00% 67,322
2015-10-05 2015-09-30 2.709 24,261 +544 0.00% 65,730
2015-10-02 2015-09-29 2.676 23,717 -1,174 0.00% 63,457
2015-09-30 2015-09-25 2.766 24,891 +1,575 0.00% 68,836
2015-09-29 2015-09-24 2.799 23,316 -717 0.00% 65,267
2015-09-23 2015-09-21 2.990 24,033 +351 0.00% 71,867
2015-09-22 2015-09-18 3.002 23,682 -1,115 0.00% 71,084
2015-09-21 2015-09-17 2.957 24,797 +250 0.00% 73,315
2015-09-18 2015-09-16 3.013 24,547 +798 0.00% 73,956
2015-09-17 2015-09-15 2.934 23,749 -323 0.00% 69,683
2015-09-15 2015-09-11 2.945 24,072 -17,743 0.00% 70,901
2015-09-11 2015-09-09 3.035 41,815 +17,671 0.00% 126,922
2015-09-08 2015-09-04 2.788 24,144 -210 0.00% 67,313
2015-09-07 2015-09-02 2.754 24,354 -475 0.00% 67,077
2015-09-04 2015-09-01 2.878 24,829 +1,656 0.00% 71,456
2015-09-02 2015-08-31 2.912 23,173 -545 0.00% 67,472
2015-09-01 2015-08-28 2.957 23,718 +118 0.00% 70,125
2015-08-31 2015-08-27 2.867 23,600 +178 0.00% 67,654
2015-08-28 2015-08-26 2.597 23,422 -568 0.00% 60,824
2015-08-27 2015-08-25 2.664 23,990 -464 0.00% 63,917
2015-08-26 2015-08-24 2.810 24,454 +967 0.00% 68,727
2015-08-25 2015-08-21 2.957 23,487 -534 0.00% 69,442
2015-08-21 2015-08-19 3.170 24,021 +677 0.00% 76,152
2015-08-20 2015-08-18 3.193 23,344 +4 0.00% 74,530
2015-08-18 2015-08-14 3.328 23,340 -356 0.00% 77,666
2015-08-17 2015-08-13 3.384 23,696 -37 0.00% 80,183
2015-08-14 2015-08-12 3.384 23,733 -394 0.00% 80,308
2015-08-13 2015-08-11 3.451 24,127 -8,172 0.00% 83,269
2015-08-12 2015-08-10 3.451 32,299 -1,401 0.00% 111,473
2015-08-11 2015-08-07 3.092 33,700 +353 0.00% 104,184
2015-08-06 2015-08-04 2.968 33,347 -295 0.00% 98,969
2015-08-04 2015-07-31 3.047 33,642 +895 0.00% 102,492
2015-07-31 2015-07-29 3.136 32,747 -890 0.00% 102,711
2015-07-30 2015-07-28 3.103 33,637 +1,187 0.00% 104,368
2015-07-29 2015-07-27 3.136 32,450 -970 0.00% 101,779
2015-07-28 2015-07-24 3.373 33,420 +147 0.00% 112,711
2015-07-27 2015-07-23 3.451 33,273 +6 0.00% 114,834
2015-07-24 2015-07-22 3.339 33,267 +77 0.00% 111,073
2015-07-23 2015-07-21 3.429 33,190 +684 0.00% 113,801
2015-07-21 2015-07-17 3.485 32,506 +93 0.00% 113,283
2015-07-20 2015-07-16 3.373 32,413 +7 0.00% 109,315
2015-07-17 2015-07-15 3.373 32,406 +314 0.00% 109,292
2015-07-16 2015-07-14 3.507 32,092 -1,555 0.00% 112,562
2015-07-15 2015-07-13 3.665 33,647 +10,435 0.00% 123,312
2015-07-14 2015-07-10 3.620 23,212 -890 0.00% 84,025
2015-07-13 2015-07-09 3.283 24,102 -1,019 0.00% 79,118
2015-07-10 2015-07-08 3.002 25,121 -516 0.00% 75,403
2015-07-09 2015-07-07 3.283 25,637 +1,577 0.00% 84,157
2015-07-08 2015-07-06 3.732 24,060 -5,337 0.00% 89,800
2015-07-06 2015-07-02 4.283 29,397 +758 0.00% 125,912
2015-07-03 2015-06-30 4.396 28,639 -747 0.00% 125,885
2015-07-02 2015-06-29 4.339 29,386 +196 0.00% 127,517
2015-06-29 2015-06-25 4.530 29,190 +187 0.00% 132,245
2015-06-26 2015-06-24 4.575 29,003 -1,019 0.00% 132,702
2015-06-25 2015-06-23 4.553 30,022 +4 0.00% 136,689
2015-06-24 2015-06-22 4.486 30,018 +1,341 0.00% 134,646
2015-06-23 2015-06-19 4.542 28,677 -1,398 0.00% 130,243
2015-06-22 2015-06-18 4.632 30,075 +491 0.00% 139,297
2015-06-19 2015-06-17 4.733 29,584 +1,032 0.00% 140,017
2015-06-17 2015-06-15 4.890 28,552 -5,379 0.00% 139,626
2015-06-16 2015-06-12 4.946 33,931 +9,340 0.00% 167,838
2015-06-15 2015-06-11 4.823 24,591 +1,375 0.00% 118,597
2015-06-12 2015-06-10 4.868 23,216 -453 0.00% 113,010
2015-06-11 2015-06-09 4.857 23,669 -80 0.00% 114,949
2015-06-10 2015-06-08 5.205 23,749 +560 0.00% 123,614
2015-06-09 2015-06-05 5.081 23,189 -78 0.00% 117,831
2015-06-08 2015-06-04 5.104 23,267 -5,338 0.00% 118,751
2015-06-05 2015-06-03 5.104 28,605 +4,194 0.00% 145,995
2015-06-04 2015-06-02 5.126 24,411 +178 0.00% 125,138
2015-06-03 2015-06-01 5.306 24,233 +965 0.00% 128,585
2015-06-02 2015-05-29 5.250 23,268 -348 0.00% 122,156
2015-06-01 2015-05-28 5.250 23,616 -5,879 0.00% 123,983
2015-05-29 2015-05-27 5.497 29,495 -40 0.00% 162,143
2015-05-28 2015-05-26 5.587 29,535 -365 0.00% 165,019
2015-05-27 2015-05-22 5.542 29,900 +707 0.00% 165,714
2015-05-26 2015-05-21 5.419 29,193 -955 0.00% 158,185
2015-05-22 2015-05-20 5.486 30,148 +1,036 0.00% 165,394
2015-05-21 2015-05-19 5.576 29,112 -1,084 0.00% 162,328
2015-05-20 2015-05-18 5.509 30,196 +890 0.00% 166,336
2015-05-19 2015-05-15 5.846 29,306 +4,417 0.00% 171,317
2015-05-18 2015-05-14 5.778 24,889 +72 0.00% 143,817
2015-05-15 2015-05-13 5.284 24,817 +1,095 0.00% 131,126
2015-05-14 2015-05-12 5.317 23,722 +480 0.00% 126,140
2015-05-13 2015-05-11 5.374 23,242 -1,313 0.00% 124,894
2015-05-12 2015-05-08 5.329 24,555 +1,293 0.00% 130,845
2015-05-11 2015-05-07 5.317 23,262 -728 0.00% 123,694
2015-05-08 2015-05-06 5.722 23,990 -668 0.00% 137,274
2015-05-07 2015-05-05 5.778 24,658 +232 0.00% 142,482
2015-05-06 2015-05-04 5.981 24,426 -789 0.00% 146,085
2015-05-05 2015-04-30 5.621 25,215 +182 0.00% 141,732
2015-05-04 2015-04-29 5.823 25,033 -1,277 0.00% 145,775
2015-04-30 2015-04-28 6.104 26,310 +301 0.00% 160,606
2015-04-29 2015-04-27 6.048 26,009 +3,327 0.00% 157,306
2015-04-28 2015-04-24 5.756 22,682 -358 0.00% 130,554
2015-04-27 2015-04-23 5.823 23,040 +257 0.00% 134,169
2015-04-24 2015-04-22 5.655 22,783 +1,116 0.00% 128,831
2015-04-23 2015-04-21 5.441 21,667 +9 0.00% 117,892
2015-04-22 2015-04-20 5.520 21,658 -1,350 0.00% 119,547
2015-04-21 2015-04-17 5.902 23,008 +1,657 0.00% 135,793
2015-04-20 2015-04-16 5.621 21,351 -1,475 0.00% 120,013
2015-04-17 2015-04-15 5.441 22,826 -630 0.00% 124,198
2015-04-16 2015-04-14 5.497 23,456 -3,154 0.00% 128,945
2015-04-15 2015-04-13 5.733 26,610 +336 0.00% 152,565
2015-04-14 2015-04-10 5.711 26,274 +419 0.00% 150,048
2015-04-13 2015-04-09 5.756 25,855 -375 0.00% 148,818
2015-04-10 2015-04-08 5.239 26,230 +443 0.00% 137,412
2015-04-09 2015-04-02 4.688 25,787 -1,285 0.00% 120,886
2015-04-08 2015-04-01 4.474 27,072 -1,328 0.00% 121,128
2015-04-02 2015-03-31 4.317 28,400 +2,211 0.00% 122,600
2015-04-01 2015-03-30 4.463 26,189 +44 0.00% 116,883
2015-03-31 2015-03-27 4.227 26,145 -970 0.00% 110,514
2015-03-30 2015-03-26 4.148 27,115 -8,506 0.00% 112,480
2015-03-27 2015-03-25 4.081 35,621 +7,318 0.00% 145,363
2015-03-26 2015-03-24 4.126 28,303 +87 0.00% 116,772
2015-03-25 2015-03-23 4.137 28,216 -175 0.00% 116,730
2015-03-23 2015-03-19 4.160 28,391 +450 0.00% 118,093
2015-03-20 2015-03-18 4.160 27,941 +88 0.00% 116,221
2015-03-19 2015-03-17 4.137 27,853 +518 0.00% 115,229
2015-03-18 2015-03-16 4.081 27,335 +291 0.00% 111,549
2015-03-17 2015-03-13 4.025 27,044 +4 0.00% 108,841
2015-03-16 2015-03-12 4.025 27,040 +1,025 0.00% 108,825
2015-03-13 2015-03-11 4.036 26,015 +546 0.00% 104,993
2015-03-12 2015-03-10 4.103 25,469 -307 0.00% 104,507
2015-03-11 2015-03-09 4.193 25,776 +767 0.00% 108,085
2015-03-10 2015-03-06 4.294 25,009 -12,318 0.00% 107,399
2015-03-09 2015-03-05 4.036 37,327 +1,669 0.00% 150,646
2015-03-06 2015-03-04 4.160 35,658 -1,359 0.00% 148,320
2015-03-05 2015-03-03 4.160 37,017 -316 0.00% 153,973
2015-03-04 2015-03-02 4.193 37,333 +9,928 0.00% 156,546
2015-03-03 2015-02-27 4.227 27,405 -773 0.00% 115,840
2015-03-02 2015-02-26 4.160 28,178 +856 0.00% 117,207
2015-02-27 2015-02-25 4.081 27,322 -744 0.00% 111,496
2015-02-26 2015-02-24 3.991 28,066 +1,282 0.00% 112,008
2015-02-25 2015-02-23 4.070 26,784 -686 0.00% 108,999
2015-02-24 2015-02-18 4.036 27,470 -907 0.00% 110,865
2015-02-23 2015-02-16 4.115 28,377 +980 0.00% 116,758
2015-02-13 2015-02-11 3.890 27,397 -399 0.00% 106,566
2015-02-12 2015-02-10 3.833 27,796 +4 0.00% 106,556
2015-02-10 2015-02-06 3.867 27,792 +616 0.00% 107,478
2015-02-09 2015-02-05 3.946 27,176 -331 0.00% 107,234
2015-02-06 2015-02-04 3.957 27,507 +663 0.00% 108,849
2015-02-05 2015-02-03 3.890 26,844 -774 0.00% 104,415
2015-02-04 2015-02-02 3.901 27,618 +510 0.00% 107,736
2015-02-02 2015-01-29 4.070 27,108 -5,081 0.00% 110,318
2015-01-30 2015-01-28 4.148 32,189 +3,793 0.00% 133,529
2015-01-28 2015-01-26 4.238 28,396 +1,322 0.00% 120,348
2015-01-27 2015-01-23 4.339 27,074 +217 0.00% 117,484
2015-01-23 2015-01-21 4.306 26,857 -970 0.00% 115,637
2015-01-22 2015-01-20 4.204 27,827 +715 0.00% 116,998
2015-01-20 2015-01-16 4.328 27,112 -138 0.00% 117,344
2015-01-19 2015-01-15 4.373 27,250 +102 0.00% 119,167
2015-01-16 2015-01-14 4.362 27,148 -115 0.00% 118,416
2015-01-15 2015-01-13 4.384 27,263 -259 0.00% 119,530
2015-01-14 2015-01-12 4.441 27,522 -11 0.00% 122,213
2015-01-13 2015-01-09 4.530 27,533 +266 0.00% 124,738
2015-01-12 2015-01-08 4.609 27,267 -1,052 0.00% 125,679
2015-01-09 2015-01-07 4.665 28,319 -127 0.00% 132,119
2015-01-08 2015-01-06 4.542 28,446 +474 0.00% 129,194
2015-01-07 2015-01-05 4.474 27,972 -5,771 0.00% 125,155
2015-01-06 2015-01-02 3.980 33,743 +502 0.00% 134,285
2015-01-05 2014-12-31 4.036 33,241 +749 0.00% 134,156
2015-01-02 2014-12-29 4.092 32,492 +399 0.00% 132,959
2014-12-30 2014-12-24 3.980 32,093 -1,454 0.00% 127,719
2014-12-29 2014-12-22 4.081 33,547 +5,152 0.00% 136,899
2014-12-23 2014-12-19 4.036 28,395 +890 0.00% 114,598
2014-12-22 2014-12-18 3.789 27,505 +752 0.00% 104,203
2014-12-19 2014-12-17 3.699 26,753 -435 0.00% 98,948
2014-12-18 2014-12-16 3.755 27,188 +222 0.00% 102,085
2014-12-17 2014-12-15 3.777 26,966 +65 0.00% 101,858
2014-12-15 2014-12-11 3.811 26,901 -1,012 0.00% 102,520
2014-12-12 2014-12-10 3.822 27,913 +1,007 0.00% 106,690
2014-12-11 2014-12-09 3.789 26,906 -1,320 0.00% 101,934
2014-12-10 2014-12-08 3.946 28,226 +941 0.00% 111,377
2014-12-09 2014-12-05 3.901 27,285 -26,832 0.00% 106,437
2014-12-08 2014-12-04 3.890 54,117 +27,042 0.00% 210,499
2014-12-05 2014-12-03 3.732 27,075 -143 0.00% 101,052
2014-12-04 2014-12-02 3.732 27,218 -876 0.00% 101,586
2014-12-02 2014-11-28 3.789 28,094 -205 0.00% 106,435
2014-11-28 2014-11-26 3.766 28,299 +239 0.00% 106,575
2014-11-27 2014-11-25 3.744 28,060 +141 0.00% 105,044
2014-11-26 2014-11-24 3.845 27,919 +712 0.00% 107,341
2014-11-25 2014-11-21 3.744 27,207 -973 0.00% 101,851
2014-11-24 2014-11-20 3.699 28,180 +947 0.00% 104,226
2014-11-21 2014-11-19 3.721 27,233 +9 0.00% 101,336
2014-11-20 2014-11-18 3.699 27,224 -928 0.00% 100,690
2014-11-19 2014-11-17 3.744 28,152 +608 0.00% 105,389
2014-11-18 2014-11-14 4.002 27,544 +2,147 0.00% 110,234
2014-11-17 2014-11-13 4.013 25,397 -232 0.00% 101,927
2014-11-14 2014-11-12 4.002 25,629 -628 0.00% 102,570
2014-11-13 2014-11-11 4.002 26,257 +378 0.00% 105,084
2014-11-12 2014-11-10 4.025 25,879 +879 0.00% 104,153
2014-11-11 2014-11-07 3.856 25,000 -998 0.00% 96,399
2014-11-10 2014-11-06 3.901 25,998 +889 0.00% 101,417
2014-11-07 2014-11-05 3.935 25,109 -758 0.00% 98,796
2014-11-06 2014-11-04 3.901 25,867 -451 0.00% 100,906
2014-11-05 2014-11-03 3.890 26,318 +153 0.00% 102,369
2014-11-04 2014-10-31 3.867 26,165 -351 0.00% 101,186
2014-11-03 2014-10-30 3.833 26,516 +116 0.00% 101,649
2014-10-31 2014-10-29 3.732 26,400 +331 0.00% 98,533
2014-10-29 2014-10-27 3.609 26,069 +286 0.00% 94,074
2014-10-27 2014-10-23 3.676 25,783 +108 0.00% 94,781
2014-10-24 2014-10-22 3.676 25,675 -645 0.00% 94,384
2014-10-23 2014-10-21 3.530 26,320 +1,024 0.00% 92,909
2014-10-22 2014-10-20 3.564 25,296 -889 0.00% 90,147
2014-10-21 2014-10-17 3.507 26,185 +1,103 0.00% 91,843
2014-10-20 2014-10-16 3.564 25,082 -1,522 0.00% 89,384
2014-10-16 2014-10-14 3.575 26,604 +735 0.00% 95,107
2014-10-15 2014-10-13 3.597 25,869 -232 0.00% 93,061
2014-10-14 2014-10-10 3.620 26,101 +11 0.00% 94,483
2014-10-13 2014-10-09 3.755 26,090 -118 0.00% 97,963
2014-10-10 2014-10-08 3.710 26,208 +178 0.00% 97,227
2014-10-09 2014-10-07 3.699 26,030 -445 0.00% 96,274
2014-10-07 2014-10-03 3.609 26,475 +10 0.00% 95,539
2014-10-06 2014-09-30 3.552 26,465 +405 0.00% 94,015
2014-10-03 2014-09-29 3.609 26,060 -444 0.00% 94,042
2014-09-29 2014-09-25 3.631 26,504 +3 0.00% 96,240
2014-09-26 2014-09-24 3.654 26,501 -96 0.00% 96,825
2014-09-25 2014-09-23 3.597 26,597 +1,314 0.00% 95,680
2014-09-23 2014-09-19 3.766 25,283 -1,035 0.00% 95,217
2014-09-22 2014-09-18 3.811 26,318 +866 0.00% 100,298
2014-09-18 2014-09-16 3.789 25,452 +356 0.00% 96,426
2014-09-17 2014-09-15 3.901 25,096 -1,128 0.00% 97,898
2014-09-16 2014-09-12 3.980 26,224 -227 0.00% 104,362
2014-09-15 2014-09-11 4.002 26,451 +1,226 0.00% 105,860
2014-09-11 2014-09-08 4.148 25,225 -1,171 0.00% 104,640
2014-09-10 2014-09-05 4.193 26,396 +502 0.00% 110,685
2014-09-08 2014-09-04 4.126 25,894 -149 0.00% 106,833
2014-09-05 2014-09-03 4.182 26,043 -139 0.00% 108,912
2014-08-28 2014-08-26 3.901 26,182 -1,779 0.00% 102,135
2014-08-25 2014-08-21 3.856 27,961 +540 0.00% 107,817
2014-08-22 2014-08-20 3.912 27,421 -717 0.00% 107,276
2014-08-21 2014-08-19 3.901 28,138 +890 0.00% 109,765
2014-08-20 2014-08-18 3.968 27,248 -649 0.00% 108,131
2014-08-19 2014-08-15 4.025 27,897 -402 0.00% 112,274
2014-08-18 2014-08-14 4.002 28,299 -14 0.00% 113,256
2014-08-15 2014-08-13 4.013 28,313 +1,192 0.00% 113,630
2014-08-14 2014-08-12 3.980 27,121 -1,152 0.00% 107,932
2014-08-13 2014-08-11 3.980 28,273 -27,844 0.00% 112,516
2014-08-12 2014-08-08 3.890 56,117 +1,448 0.00% 218,278
2014-08-11 2014-08-07 3.968 54,669 +27,876 0.00% 216,948
2014-08-08 2014-08-06 4.204 26,793 +338 0.00% 112,651
2014-08-07 2014-08-05 3.845 26,455 +22 0.00% 101,712
2014-08-06 2014-08-04 3.957 26,433 +722 0.00% 104,599
2014-08-05 2014-08-01 3.901 25,711 -9,616 0.00% 100,297
2014-08-01 2014-07-30 4.126 35,327 +667 0.00% 145,752
2014-07-31 2014-07-29 4.238 34,660 +1,902 0.00% 146,896
2014-07-30 2014-07-28 4.070 32,758 +133 0.00% 133,311
2014-07-29 2014-07-25 3.901 32,625 +268 0.00% 127,268
2014-07-28 2014-07-24 3.833 32,357 -802 0.00% 124,040
2014-07-25 2014-07-23 3.878 33,159 +415 0.00% 128,606
2014-07-24 2014-07-22 3.732 32,744 -9,696 0.00% 122,211
2014-07-23 2014-07-21 3.474 42,440 +1,296 0.00% 147,426
2014-07-22 2014-07-18 3.463 41,144 +107 0.00% 142,462
2014-07-21 2014-07-17 3.418 41,037 -514 0.00% 140,246
2014-07-18 2014-07-16 3.406 41,551 -12 0.00% 141,535
2014-07-17 2014-07-15 3.418 41,563 -472 0.00% 142,043
2014-07-16 2014-07-14 3.328 42,035 +352 0.00% 139,876
2014-07-15 2014-07-11 3.226 41,683 +335 0.00% 134,487
2014-07-14 2014-07-10 3.204 41,348 -852 0.00% 132,477
2014-07-11 2014-07-09 3.181 42,200 +776 0.00% 134,258
2014-07-10 2014-07-08 3.215 41,424 -1,189 0.00% 133,186
2014-07-09 2014-07-07 3.181 42,613 +820 0.00% 135,572
2014-07-08 2014-07-04 3.215 41,793 +17 0.00% 134,372
2014-07-07 2014-07-03 3.215 41,776 +811 0.00% 134,318
2014-07-04 2014-07-02 3.226 40,965 -106 0.00% 132,171
2014-07-03 2014-06-30 3.125 41,071 -979 0.00% 128,357
2014-07-02 2014-06-27 3.136 42,050 -260 0.00% 131,890
2014-06-30 2014-06-26 3.136 42,310 +782 0.00% 132,705
2014-06-27 2014-06-25 3.125 41,528 +5 0.00% 129,785
2014-06-26 2014-06-24 3.159 41,523 +4 0.00% 131,170
2014-06-25 2014-06-23 3.114 41,519 -505 0.00% 129,291
2014-06-24 2014-06-20 3.181 42,024 +391 0.00% 133,698
2014-06-20 2014-06-18 3.159 41,633 -188 0.00% 131,518
2014-06-19 2014-06-17 3.170 41,821 +17,764 0.00% 132,582
2014-06-17 2014-06-13 3.204 24,057 +372 0.00% 77,077
2014-06-13 2014-06-11 3.249 23,685 -5,218 0.00% 76,951
2014-06-12 2014-06-10 3.215 28,903 -507 0.00% 92,929
2014-06-11 2014-06-09 3.204 29,410 -8 0.00% 94,228
2014-06-10 2014-06-06 3.159 29,418 +804 0.00% 92,931
2014-06-09 2014-06-05 3.148 28,614 -732 0.00% 90,069
2014-06-05 2014-06-03 3.170 29,346 +578 0.00% 93,033
2014-06-04 2014-05-30 3.114 28,768 -1,472 0.00% 89,584
2014-06-03 2014-05-29 3.125 30,240 +1,089 0.00% 94,508
2014-05-30 2014-05-28 3.148 29,151 -375 0.00% 91,760
2014-05-29 2014-05-27 3.148 29,526 +425 0.00% 92,940
2014-05-28 2014-05-26 3.204 29,101 +363 0.00% 93,238
2014-05-27 2014-05-23 3.181 28,738 -890 0.00% 91,429
2014-05-26 2014-05-22 3.148 29,628 -498 0.00% 93,261
2014-05-23 2014-05-21 3.125 30,126 +1,007 0.00% 94,151
2014-05-22 2014-05-20 3.148 29,119 +98 0.00% 91,659
2014-05-21 2014-05-19 3.159 29,021 +377 0.00% 91,677
2014-05-19 2014-05-15 3.193 28,644 -1,398 0.00% 91,452
2014-05-15 2014-05-13 3.181 30,042 +1,403 0.00% 95,577
2014-05-13 2014-05-09 3.136 28,639 -163 0.00% 89,826
2014-05-12 2014-05-08 3.103 28,802 -1,060 0.00% 89,366
2014-05-08 2014-05-05 3.181 29,862 -121 0.00% 95,005
2014-05-07 2014-05-02 3.193 29,983 +895 0.00% 95,727
2014-05-05 2014-04-30 3.114 29,088 -84 0.00% 90,580
2014-05-02 2014-04-29 3.260 29,172 +110 0.00% 95,105
2014-04-30 2014-04-28 3.305 29,062 -523 0.00% 96,053
2014-04-25 2014-04-23 3.283 29,585 +986 0.00% 97,117
2014-04-23 2014-04-17 3.339 28,599 -890 0.00% 95,488
2014-04-16 2014-04-14 3.451 29,489 +890 0.00% 101,774
2014-04-15 2014-04-11 3.541 28,599 -1,301 0.00% 101,275
2014-04-14 2014-04-10 3.552 29,900 +517 0.00% 106,218
2014-04-11 2014-04-09 3.215 29,383 -140 0.00% 94,472
2014-04-09 2014-04-07 3.148 29,523 +699 0.00% 92,931
2014-04-08 2014-04-04 3.148 28,824 +31 0.00% 90,730
2014-04-07 2014-04-03 3.125 28,793 -352 0.00% 89,985
2014-04-04 2014-04-02 3.035 29,145 +152 0.00% 88,464
2014-04-03 2014-04-01 3.024 28,993 -447 0.00% 87,677
2014-04-01 2014-03-28 2.990 29,440 -642 0.00% 88,036
2014-03-28 2014-03-26 2.934 30,082 +1,139 0.00% 88,265
2014-03-26 2014-03-24 2.957 28,943 +106 0.00% 85,574
2014-03-25 2014-03-21 3.002 28,837 -519 0.00% 86,557
2014-03-24 2014-03-20 2.934 29,356 +713 0.00% 86,135
2014-03-21 2014-03-19 2.979 28,643 +64 0.00% 85,331
2014-03-20 2014-03-18 2.934 28,579 +73 0.00% 83,855
2014-03-19 2014-03-17 2.945 28,506 -925 0.00% 83,961
2014-03-14 2014-03-12 2.957 29,431 +680 0.00% 87,016
2014-03-13 2014-03-11 3.024 28,751 -414 0.00% 86,945
2014-03-11 2014-03-07 3.058 29,165 -1,052 0.00% 89,181
2014-03-10 2014-03-06 3.103 30,217 +1,341 0.00% 93,756
2014-03-07 2014-03-05 3.058 28,876 -392 0.00% 88,297
2014-03-06 2014-03-04 3.103 29,268 -42,697 0.00% 90,812
2014-03-05 2014-03-03 3.114 71,965 +2 0.00% 224,100
2014-03-04 2014-02-28 3.125 71,963 -159 0.00% 224,903
2014-03-03 2014-02-27 3.181 72,122 +482 0.00% 229,453
2014-02-27 2014-02-25 3.181 71,640 -1,299 0.00% 227,920
2014-02-26 2014-02-24 3.238 72,939 +942 0.00% 236,153
2014-02-25 2014-02-21 3.283 71,997 -178 0.00% 236,340
2014-02-24 2014-02-20 3.283 72,175 -666 0.00% 236,924
2014-02-21 2014-02-19 3.226 72,841 +997 0.00% 235,016
2014-02-20 2014-02-18 3.226 71,844 -320 0.00% 231,800
2014-02-19 2014-02-17 3.260 72,164 -376 0.00% 235,266
2014-02-18 2014-02-14 3.181 72,540 +75 0.00% 230,783
2014-02-17 2014-02-13 3.159 72,465 +5 0.00% 228,915
2014-02-14 2014-02-12 3.159 72,460 +1,187 0.00% 228,900
2014-02-13 2014-02-11 3.148 71,273 -1,047 0.00% 224,349
2014-02-12 2014-02-10 3.125 72,320 +811 0.00% 226,018
2014-02-11 2014-02-07 3.125 71,509 -979 0.00% 223,484
2014-02-10 2014-02-06 3.080 72,488 -267 0.00% 223,284
2014-02-06 2014-02-04 3.002 72,755 +1,077 0.00% 218,381
2014-02-04 2014-01-28 3.159 71,678 -1,203 0.00% 226,429
2014-01-29 2014-01-27 3.170 72,881 +587 0.00% 231,049
2014-01-28 2014-01-24 3.283 72,294 +42,465 0.00% 237,315
2014-01-27 2014-01-23 3.271 29,829 +1,160 0.00% 97,583
2014-01-24 2014-01-22 3.249 28,669 -862 0.00% 93,143
2014-01-21 2014-01-17 3.170 29,531 -461 0.00% 93,620
2014-01-17 2014-01-15 3.058 29,992 +418 0.00% 91,710
2014-01-15 2014-01-13 3.114 29,574 -107 0.00% 92,094
2014-01-14 2014-01-10 2.912 29,681 +5 0.00% 86,421
2014-01-13 2014-01-09 2.934 29,676 -256 0.00% 87,074
2014-01-10 2014-01-08 2.945 29,932 +911 0.00% 88,161
2014-01-09 2014-01-07 2.900 29,021 +427 0.00% 84,173
2014-01-08 2014-01-06 2.923 28,594 -1,122 0.00% 83,577
2014-01-06 2014-01-02 3.002 29,716 +434 0.00% 89,195
2014-01-02 2013-12-27 3.024 29,282 -890 0.00% 88,551
2013-12-27 2013-12-20 3.024 30,172 +82 0.00% 91,242
2013-12-23 2013-12-19 2.979 30,090 +978 0.00% 89,641
2013-12-17 2013-12-13 3.035 29,112 -610 0.00% 88,364
2013-12-16 2013-12-12 3.058 29,722 -14,232 0.00% 90,884
2013-12-13 2013-12-11 3.080 43,954 +15,369 0.00% 135,391
2013-12-12 2013-12-10 3.159 28,585 -536 0.00% 90,299
2013-12-11 2013-12-09 3.181 29,121 -764 0.00% 92,647
2013-12-10 2013-12-06 3.193 29,885 +696 0.00% 95,414
2013-12-09 2013-12-05 3.193 29,189 -1,019 0.00% 93,192
2013-12-05 2013-12-03 3.215 30,208 +1,371 0.00% 97,124
2013-12-04 2013-12-02 3.260 28,837 -889 0.00% 94,013
2013-12-03 2013-11-29 3.249 29,726 -185 0.00% 96,577
2013-12-02 2013-11-28 3.238 29,911 +352 0.00% 96,842
2013-11-28 2013-11-26 3.193 29,559 +47 0.00% 94,373
2013-11-26 2013-11-22 3.238 29,512 +276 0.00% 95,550
2013-11-25 2013-11-21 3.204 29,236 -142 0.00% 93,671
2013-11-21 2013-11-19 3.181 29,378 -427 0.00% 93,465
2013-11-20 2013-11-18 3.238 29,805 +889 0.00% 96,499
2013-11-19 2013-11-15 3.170 28,916 -338 0.00% 91,670
2013-11-18 2013-11-14 3.092 29,254 -250 0.00% 90,440
2013-11-15 2013-11-13 3.058 29,504 +722 0.00% 90,217
2013-11-13 2013-11-11 3.092 28,782 -137 0.00% 88,980
2013-11-12 2013-11-08 3.103 28,919 +166 0.00% 89,729
2013-11-11 2013-11-07 3.204 28,753 -782 0.00% 92,123
2013-11-07 2013-11-05 3.215 29,535 -8,273 0.00% 94,961
2013-11-05 2013-11-01 3.193 37,808 +8,896 0.00% 120,710
2013-11-04 2013-10-31 3.260 28,912 -623 0.00% 94,258
2013-10-31 2013-10-29 3.305 29,535 +809 0.00% 97,617
2013-10-30 2013-10-28 3.373 28,726 -889 0.00% 96,881
2013-10-28 2013-10-24 3.406 29,615 -451 0.00% 100,878
2013-10-25 2013-10-23 3.463 30,066 +854 0.00% 104,104
2013-10-23 2013-10-21 3.305 29,212 -727 0.00% 96,549
2013-10-22 2013-10-18 3.181 29,939 +1,069 0.00% 95,250
2013-10-18 2013-10-16 3.148 28,870 -1,094 0.00% 90,875
2013-10-17 2013-10-15 3.181 29,964 +274 0.00% 95,329
2013-10-16 2013-10-11 3.215 29,690 +701 0.00% 95,459
2013-10-11 2013-10-09 3.136 28,989 -1,037 0.00% 90,924
2013-10-10 2013-10-08 3.114 30,026 +36 0.00% 93,501
2013-10-08 2013-10-04 3.159 29,990 +133 0.00% 94,738
2013-10-04 2013-10-02 3.193 29,857 +165 0.00% 95,325
2013-10-03 2013-09-30 3.238 29,692 +1,003 0.00% 96,133
2013-10-02 2013-09-27 3.226 28,689 +36 0.00% 92,563
2013-09-27 2013-09-25 3.181 28,653 +130 0.00% 91,158
2013-09-26 2013-09-24 3.080 28,523 -222 0.00% 87,859
2013-09-24 2013-09-19 3.125 28,745 -4,493 0.00% 89,835
2013-09-23 2013-09-18 3.114 33,238 +589 0.00% 103,503
2013-09-18 2013-09-16 3.193 32,649 +431 0.00% 104,239
2013-09-17 2013-09-13 3.170 32,218 -223 0.00% 102,138
2013-09-16 2013-09-12 3.305 32,441 +335 0.00% 107,221
2013-09-13 2013-09-11 3.238 32,106 -436 0.00% 103,949
2013-09-12 2013-09-10 3.215 32,542 -177 0.00% 104,629
2013-09-11 2013-09-09 3.148 32,719 -889 0.00% 102,991
2013-09-10 2013-09-06 3.103 33,608 +310 0.00% 104,278
2013-09-06 2013-09-04 3.136 33,298 -26,245 0.00% 104,439
2013-09-05 2013-09-03 3.035 59,543 -594 0.00% 180,732
2013-09-04 2013-09-02 2.979 60,137 -267 0.00% 179,155
2013-09-03 2013-08-30 2.923 60,404 +1,602 0.00% 176,555
2013-09-02 2013-08-29 2.934 58,802 -1,246 0.00% 172,533
2013-08-26 2013-08-22 3.013 60,048 -165 0.00% 180,915
2013-08-22 2013-08-20 2.900 60,213 +1,067 0.00% 174,643
2013-08-20 2013-08-16 3.035 59,146 -932 0.00% 179,527
2013-08-16 2013-08-13 3.035 60,078 -88,618 0.00% 182,356
2013-08-15 2013-08-12 2.968 148,696 +115,638 0.00% 441,310
2013-08-12 2013-08-08 2.732 33,058 -675 0.00% 90,307
2013-08-09 2013-08-07 2.766 33,733 +346 0.00% 93,289
2013-08-08 2013-08-06 2.777 33,387 +495 0.00% 92,707
2013-08-07 2013-08-05 2.799 32,892 +48 0.00% 92,072
2013-08-06 2013-08-02 2.754 32,844 -17,791 0.00% 90,461
2013-08-05 2013-08-01 2.743 50,635 -8,895 0.00% 138,893
2013-08-02 2013-07-31 2.687 59,530 +27,434 0.00% 159,946
2013-08-01 2013-07-30 2.777 32,096 -8,895 0.00% 89,123
2013-07-31 2013-07-29 2.855 40,991 +7,791 0.00% 117,048
2013-07-30 2013-07-26 2.934 33,200 +981 0.00% 97,413
2013-07-29 2013-07-25 2.900 32,219 -1,129 0.00% 93,448
2013-07-26 2013-07-24 2.889 33,348 +828 0.00% 96,348
2013-07-25 2013-07-23 2.889 32,520 +258 0.00% 93,956
2013-07-24 2013-07-22 2.766 32,262 -890 0.00% 89,221
2013-07-22 2013-07-18 2.810 33,152 -8,895 0.00% 93,173
2013-07-19 2013-07-17 2.833 42,047 +641 0.00% 119,118
2013-07-18 2013-07-16 2.799 41,406 -222 0.00% 115,905
2013-07-17 2013-07-15 2.833 41,628 +8,895 0.00% 117,931
2013-07-15 2013-07-11 2.844 32,733 -293 0.00% 93,099
2013-07-11 2013-07-09 2.664 33,026 -120 0.00% 87,992
2013-07-10 2013-07-08 2.631 33,146 -250 0.00% 87,194
2013-07-08 2013-07-04 2.653 33,396 -8,895 0.00% 88,603
2013-07-05 2013-07-03 2.574 42,291 -16,566 0.00% 108,874
2013-07-04 2013-07-02 2.664 58,857 +26,336 0.00% 156,815
2013-07-02 2013-06-27 2.698 32,521 -7,110 0.00% 87,744
2013-06-28 2013-06-26 2.653 39,631 -27,261 0.00% 105,145
2013-06-27 2013-06-25 2.597 66,892 +27,697 0.00% 173,711
2013-06-26 2013-06-24 2.586 39,195 -18,940 0.00% 101,344
2013-06-25 2013-06-21 2.698 58,135 +825 0.00% 156,852
2013-06-24 2013-06-20 2.777 57,310 -653 0.00% 159,136
2013-06-21 2013-06-19 2.867 57,963 +17,428 0.00% 166,162
2013-06-20 2013-06-18 2.923 40,535 -344 0.00% 118,480
2013-06-19 2013-06-17 2.945 40,879 -23,175 0.00% 120,404
2013-06-18 2013-06-14 2.923 64,054 +24,907 0.00% 187,223
2013-06-17 2013-06-13 3.159 39,147 -9,323 0.00% 123,665
2013-06-14 2013-06-11 3.204 48,470 -9,910 0.00% 155,295
2013-06-13 2013-06-10 3.271 58,380 +17,791 0.00% 190,984
2013-06-11 2013-06-07 3.260 40,589 +4,645 0.00% 132,326
2013-06-10 2013-06-06 3.260 35,944 +219 0.00% 117,183
2013-06-07 2013-06-05 3.316 35,725 +6,226 0.00% 118,477
2013-06-05 2013-06-03 3.418 29,499 +3 0.00% 100,814
2013-06-04 2013-05-31 3.552 29,496 +207 0.00% 104,783
2013-06-03 2013-05-30 3.541 29,289 +131 0.00% 103,718
2013-05-31 2013-05-29 3.406 29,158 -9,338 0.00% 99,321
2013-05-30 2013-05-28 3.463 38,496 +889 0.00% 133,293
2013-05-29 2013-05-27 3.418 37,607 +8,896 0.00% 128,524
2013-05-28 2013-05-24 3.496 28,711 -720 0.00% 100,380
2013-05-27 2013-05-23 3.530 29,431 +613 0.00% 103,890
2013-05-24 2013-05-22 3.631 28,818 -890 0.00% 104,642
2013-05-23 2013-05-21 3.620 29,708 -1,498 0.00% 107,540
2013-05-22 2013-05-20 3.564 31,206 +1,853 0.00% 111,208
2013-05-21 2013-05-16 3.519 29,353 -595 0.00% 103,285
2013-05-20 2013-05-15 3.496 29,948 +779 0.00% 104,705
2013-05-15 2013-05-13 3.552 29,169 -664 0.00% 103,621
2013-05-13 2013-05-09 3.440 29,833 +98 0.00% 102,626
2013-05-10 2013-05-08 3.418 29,735 -88,161 0.00% 101,621
2013-05-09 2013-05-07 3.406 117,896 -1,112 0.00% 401,589
2013-05-06 2013-05-02 3.215 119,008 +413 0.00% 382,633
2013-05-02 2013-04-29 3.238 118,595 +427 0.00% 383,972
2013-04-29 2013-04-25 3.316 118,168 -997 0.00% 391,888
2013-04-23 2013-04-19 3.204 119,165 +854 0.00% 381,798
2013-04-19 2013-04-17 3.170 118,311 +62 0.00% 375,072
2013-04-16 2013-04-12 3.384 118,249 -169 0.00% 400,133
2013-04-15 2013-04-11 3.451 118,418 +519 0.00% 408,692
2013-04-12 2013-04-10 3.361 117,899 -4,023 0.00% 396,298
2013-04-11 2013-04-09 3.260 121,922 +723 0.00% 397,485
2013-04-10 2013-04-08 3.181 121,199 -100 0.00% 385,590
2013-04-09 2013-04-05 3.136 121,299 -854 0.00% 380,454
2013-04-08 2013-04-03 3.316 122,153 +1,076 0.00% 405,104
2013-04-05 2013-04-02 3.339 121,077 -1,401 0.00% 404,258
2013-04-03 2013-03-28 3.361 122,478 +722 0.00% 411,689
2013-04-02 2013-03-27 3.519 121,756 +484 0.00% 428,425
2013-03-26 2013-03-22 3.564 121,272 -1,327 0.00% 432,175
2013-03-22 2013-03-20 3.541 122,599 +1,303 0.00% 434,148
2013-03-21 2013-03-19 3.519 121,296 +320 0.00% 426,807
2013-03-20 2013-03-18 3.519 120,976 -18,757 0.00% 425,681
2013-03-19 2013-03-15 3.519 139,733 +107,481 0.00% 491,681
2013-03-18 2013-03-14 3.564 32,252 -10,147 0.00% 114,936
2013-03-15 2013-03-13 3.564 42,399 -34 0.00% 151,097
2013-03-14 2013-03-12 3.631 42,433 -3,032 0.00% 154,080
2013-03-13 2013-03-11 3.665 45,465 +12,454 0.00% 166,623
2013-03-12 2013-03-08 3.676 33,011 +89 0.00% 121,352
2013-03-11 2013-03-07 3.654 32,922 -17,822 0.00% 120,285
2013-03-08 2013-03-06 3.642 50,744 -87,794 0.00% 184,829
2013-03-07 2013-03-05 3.575 138,538 +527 0.00% 495,264
2013-03-06 2013-03-04 3.586 138,011 -6,128 0.00% 494,931
2013-03-05 2013-03-01 3.586 144,139 +111,832 0.00% 516,907
2013-03-04 2013-02-28 3.766 32,307 -1,401 0.00% 121,670
2013-03-01 2013-02-27 3.710 33,708 +561 0.00% 125,051
2013-02-28 2013-02-26 3.744 33,147 +800 0.00% 124,088
2013-02-27 2013-02-25 3.856 32,347 -1,270 0.00% 124,729
2013-02-26 2013-02-22 3.923 33,617 +773 0.00% 131,894
2013-02-25 2013-02-21 3.890 32,844 +534 0.00% 127,753
2013-02-22 2013-02-20 3.991 32,310 -712 0.00% 128,945
2013-02-21 2013-02-19 3.980 33,022 -645 0.00% 131,416
2013-02-20 2013-02-18 3.935 33,667 +459 0.00% 132,469
2013-02-19 2013-02-15 4.002 33,208 +192 0.00% 132,902
2013-02-18 2013-02-14 3.991 33,016 -80,411 0.00% 131,763
2013-02-15 2013-02-08 3.968 113,427 +80,474 0.00% 450,123
2013-02-14 2013-02-07 3.968 32,953 -341 0.00% 130,771
2013-02-08 2013-02-06 4.081 33,294 +223 0.00% 135,867
2013-02-07 2013-02-05 4.081 33,071 -286 0.00% 134,957
2013-02-06 2013-02-04 4.115 33,357 -266 0.00% 137,249
2013-02-05 2013-02-01 4.204 33,623 +1,408 0.00% 141,367
2013-02-04 2013-01-31 4.204 32,215 -979 0.00% 135,447
2013-02-01 2013-01-30 4.227 33,194 +95 0.00% 140,310
2013-01-31 2013-01-29 4.216 33,099 +228 0.00% 139,536
2013-01-30 2013-01-28 4.193 32,871 +445 0.00% 137,836
2013-01-25 2013-01-23 4.474 32,426 -1,259 0.00% 145,083
2013-01-24 2013-01-22 4.497 33,685 +1,155 0.00% 151,474
2013-01-22 2013-01-18 4.463 32,530 -5,484 0.00% 145,183
2013-01-21 2013-01-17 4.328 38,014 +5,818 0.00% 164,530
2013-01-18 2013-01-16 4.497 32,196 +48 0.00% 144,778
2013-01-17 2013-01-15 4.486 32,148 -1,440 0.00% 144,201
2013-01-16 2013-01-14 4.497 33,588 -8,359 0.00% 151,037
2013-01-15 2013-01-11 4.441 41,947 +9,183 0.00% 186,268
2013-01-14 2013-01-10 4.575 32,764 +26 0.00% 149,910
2013-01-11 2013-01-09 4.294 32,738 +485 0.00% 140,590
2013-01-10 2013-01-08 4.249 32,253 -731 0.00% 137,057
2013-01-09 2013-01-07 4.306 32,984 -28 0.00% 142,018
2013-01-08 2013-01-04 4.294 33,012 -651 0.00% 141,767
2013-01-07 2013-01-03 4.216 33,663 -104 0.00% 141,914
2013-01-04 2013-01-02 4.238 33,767 +800 0.00% 143,111
2013-01-02 2012-12-27 3.980 32,967 -813 0.00% 131,197
2012-12-28 2012-12-24 3.957 33,780 +392 0.00% 133,673
2012-12-27 2012-12-20 3.923 33,388 +57 0.00% 130,995
2012-12-21 2012-12-19 4.013 33,331 +863 0.00% 133,769
2012-12-20 2012-12-18 3.968 32,468 -498 0.00% 128,846
2012-12-19 2012-12-17 3.968 32,966 -817 0.00% 130,822
2012-12-18 2012-12-14 4.058 33,783 +600 0.00% 137,103
2012-12-17 2012-12-13 3.890 33,183 -338 0.00% 129,072
2012-12-14 2012-12-12 3.912 33,521 +62 0.00% 131,140
2012-12-13 2012-12-11 3.845 33,459 +689 0.00% 128,641
2012-12-12 2012-12-10 3.878 32,770 -271 0.00% 127,097
2012-12-11 2012-12-07 3.822 33,041 -645 0.00% 126,291
2012-12-10 2012-12-06 3.744 33,686 +889 0.00% 126,105
2012-12-07 2012-12-05 3.789 32,797 +203 0.00% 124,252
2012-12-06 2012-12-04 3.699 32,594 -17,791 0.00% 120,552
2012-12-05 2012-12-03 3.631 50,385 +17,098 0.00% 182,955
2012-12-04 2012-11-30 3.710 33,287 +288 0.00% 123,489
2012-12-03 2012-11-29 3.654 32,999 +269 0.00% 120,566
2012-11-30 2012-11-28 3.665 32,730 +146 0.00% 119,951
2012-11-29 2012-11-27 3.721 32,584 -418 0.00% 121,247
2012-11-28 2012-11-26 3.710 33,002 -267 0.00% 122,432
2012-11-27 2012-11-23 3.744 33,269 -8,511 0.00% 124,544
2012-11-26 2012-11-22 3.721 41,780 -4,878 0.00% 155,466
2012-11-23 2012-11-21 3.710 46,658 +5,720 0.00% 173,093
2012-11-22 2012-11-20 3.631 40,938 -25,520 0.00% 148,652
2012-11-21 2012-11-19 3.676 66,458 +23,932 0.00% 244,307
2012-11-20 2012-11-16 3.721 42,526 -8,895 0.00% 158,242
2012-11-19 2012-11-15 3.654 51,421 -3,170 0.00% 187,873
2012-11-16 2012-11-14 3.732 54,591 +258 0.00% 203,751
2012-11-15 2012-11-13 3.631 54,333 -809 0.00% 197,291
2012-11-14 2012-11-12 3.699 55,142 +1,164 0.00% 203,948
2012-11-13 2012-11-09 3.710 53,978 +3,991 0.00% 200,249
2012-11-12 2012-11-08 3.845 49,987 -18,559 0.00% 192,187
2012-11-09 2012-11-07 3.968 68,546 +8,844 0.00% 272,018
2012-11-08 2012-11-06 3.867 59,702 +570 0.00% 230,881
2012-11-07 2012-11-05 3.901 59,132 -9,394 0.00% 230,671
2012-11-06 2012-11-02 3.890 68,526 +8,417 0.00% 266,546
2012-11-05 2012-11-01 3.833 60,109 +1,028 0.00% 230,427
2012-11-02 2012-10-31 3.811 59,081 +234 0.00% 225,158
2012-11-01 2012-10-30 3.800 58,847 -178 0.00% 223,605
2012-10-30 2012-10-26 3.800 59,025 -77 0.00% 224,281
2012-10-29 2012-10-25 4.002 59,102 +71 0.00% 236,533
2012-10-26 2012-10-24 4.013 59,031 -1,388 0.00% 236,913
2012-10-25 2012-10-22 4.058 60,419 +490 0.00% 245,200
2012-10-24 2012-10-19 4.058 59,929 -4,762 0.00% 243,212
2012-10-22 2012-10-18 4.036 64,691 +17,003 0.00% 261,083
2012-10-19 2012-10-17 3.946 47,688 -3,411 0.00% 188,173
2012-10-18 2012-10-16 3.811 51,099 -13,343 0.00% 194,739
2012-10-17 2012-10-15 3.766 64,442 -3,795 0.00% 242,691
2012-10-16 2012-10-12 3.755 68,237 +16,902 0.00% 256,216
2012-10-15 2012-10-11 3.597 51,335 -38 0.00% 184,673
2012-10-12 2012-10-10 3.654 51,373 +365 0.00% 187,698
2012-10-11 2012-10-09 3.687 51,008 +824 0.00% 188,084
2012-10-10 2012-10-08 3.665 50,184 -9,383 0.00% 183,918
2012-10-09 2012-10-05 3.687 59,567 -1,601 0.00% 219,644
2012-10-08 2012-10-04 3.575 61,168 +1,384 0.00% 218,671
2012-10-05 2012-10-03 3.552 59,784 +516 0.00% 212,379
2012-10-04 2012-09-28 3.609 59,268 +430 0.00% 213,878
2012-10-03 2012-09-27 3.552 58,838 -657 0.00% 209,019
2012-09-28 2012-09-26 3.541 59,495 -9,900 0.00% 210,684
2012-09-27 2012-09-25 3.642 69,395 +9,847 0.00% 252,763
2012-09-25 2012-09-21 3.676 59,548 +369 0.00% 218,905
2012-09-24 2012-09-20 3.597 59,179 -739 0.00% 212,891
2012-09-20 2012-09-18 3.609 59,918 -413 0.00% 216,223
2012-09-19 2012-09-17 3.744 60,331 +271 0.00% 225,853
2012-09-18 2012-09-14 3.789 60,060 +1,300 0.00% 227,539
2012-09-17 2012-09-13 3.474 58,760 -1,130 0.00% 204,118
2012-09-14 2012-09-12 3.474 59,890 +500 0.00% 208,043
2012-09-13 2012-09-11 3.440 59,390 +398 0.00% 204,303
2012-09-12 2012-09-10 3.440 58,992 -907 0.00% 202,934
2012-09-11 2012-09-07 3.373 59,899 +180 0.00% 202,014
2012-09-10 2012-09-06 3.238 59,719 +335 0.00% 193,351
2012-09-07 2012-09-05 3.215 59,384 +358 0.00% 190,931
2012-09-06 2012-09-04 3.271 59,026 -11,341 0.00% 193,097
2012-09-05 2012-09-03 3.283 70,367 +503 0.00% 230,989
2012-09-04 2012-08-31 3.339 69,864 -599 0.00% 233,265
2012-09-03 2012-08-30 3.384 70,463 -400 0.00% 238,434
2012-08-31 2012-08-29 3.451 70,863 +934 0.00% 244,567
2012-08-30 2012-08-28 3.519 69,929 -750 0.00% 246,061
2012-08-29 2012-08-27 3.530 70,679 -98 0.00% 249,494
2012-08-28 2012-08-24 3.676 70,777 -356 0.00% 260,184
2012-08-27 2012-08-23 3.755 71,133 +304 0.00% 267,090
2012-08-24 2012-08-22 3.687 70,829 +1,372 0.00% 261,171
2012-08-23 2012-08-21 3.766 69,457 -735 0.00% 261,578
2012-08-22 2012-08-20 3.710 70,192 -936 0.00% 260,401
2012-08-21 2012-08-17 3.755 71,128 +392 0.00% 267,071
2012-08-20 2012-08-16 3.766 70,736 +665 0.00% 266,395
2012-08-17 2012-08-15 3.744 70,071 +25 0.00% 262,315
2012-08-16 2012-08-14 3.822 70,046 -365 0.00% 267,733
2012-08-15 2012-08-13 3.710 70,411 +1,016 0.00% 261,213
2012-08-13 2012-08-09 3.856 69,395 -229 0.00% 267,586
2012-08-10 2012-08-08 3.766 69,624 -1,084 0.00% 262,207
2012-08-09 2012-08-07 3.811 70,708 +284 0.00% 269,469
2012-08-08 2012-08-06 3.620 70,424 -535 0.00% 254,928
2012-08-06 2012-08-02 3.564 70,959 -138 0.00% 252,876
2012-08-03 2012-08-01 3.564 71,097 +984 0.00% 253,367
2012-08-02 2012-07-31 3.597 70,113 +265 0.00% 252,225
2012-08-01 2012-07-30 3.530 69,848 -340 0.00% 246,561
2012-07-31 2012-07-27 3.474 70,188 -104 0.00% 243,816
2012-07-30 2012-07-26 3.406 70,292 +559 0.00% 239,436
2012-07-27 2012-07-25 3.418 69,733 -872 0.00% 238,315
2012-07-26 2012-07-24 3.418 70,605 -160 0.00% 241,296
2012-07-25 2012-07-23 3.463 70,765 +531 0.00% 245,025
2012-07-23 2012-07-19 3.564 70,234 +801 0.00% 250,292
2012-07-20 2012-07-18 3.463 69,433 -1,691 0.00% 240,412
2012-07-19 2012-07-17 3.519 71,124 +1,315 0.00% 250,265
2012-07-18 2012-07-16 3.474 69,809 -1,077 0.00% 242,499
2012-07-17 2012-07-13 3.507 70,886 +271 0.00% 248,631
2012-07-16 2012-07-12 3.440 70,615 +703 0.00% 242,917
2012-07-13 2012-07-11 3.564 69,912 -800 0.00% 249,144
2012-07-12 2012-07-10 3.597 70,712 -383 0.00% 254,380
2012-07-11 2012-07-09 3.654 71,095 +1,702 0.00% 259,754
2012-07-09 2012-07-05 3.766 69,393 -1,050 0.00% 261,337
2012-07-06 2012-07-04 3.744 70,443 +881 0.00% 263,707
2012-07-05 2012-07-03 3.721 69,562 -1,580 0.00% 258,845
2012-07-04 2012-06-29 3.710 71,142 -252 0.00% 263,925
2012-07-03 2012-06-28 3.620 71,394 +1,780 0.00% 258,439
2012-06-29 2012-06-27 3.665 69,614 -183 0.00% 255,126
2012-06-28 2012-06-26 3.631 69,797 -18,208 0.00% 253,443
2012-06-27 2012-06-25 3.597 88,005 -583 0.00% 316,590
2012-06-26 2012-06-22 3.687 88,588 +851 0.00% 326,655
2012-06-25 2012-06-21 3.744 87,737 -987 0.00% 328,449
2012-06-22 2012-06-20 3.833 88,724 +19,058 0.00% 340,123
2012-06-21 2012-06-19 3.732 69,666 -443 0.00% 260,016
2012-06-20 2012-06-18 3.699 70,109 -234 0.00% 259,304
2012-06-19 2012-06-15 3.654 70,343 +534 0.00% 257,007
2012-06-18 2012-06-14 3.586 69,809 +62 0.00% 250,347
2012-06-15 2012-06-13 3.654 69,747 -882 0.00% 254,829
2012-06-14 2012-06-12 3.620 70,629 +1,047 0.00% 255,670
2012-06-13 2012-06-11 3.676 69,582 -1,083 0.00% 255,791
2012-06-12 2012-06-08 3.507 70,665 +783 0.00% 247,856
2012-06-11 2012-06-07 3.474 69,882 -926 0.00% 242,753
2012-06-08 2012-06-06 3.541 70,808 +622 0.00% 250,746
2012-06-07 2012-06-05 3.474 70,186 -725 0.00% 243,809
2012-06-06 2012-06-04 3.496 70,911 +488 0.00% 247,922
2012-06-05 2012-06-01 3.597 70,423 +567 0.00% 253,341
2012-06-04 2012-05-31 3.777 69,856 -1,047 0.00% 263,866
2012-05-31 2012-05-29 3.811 70,903 +1,376 0.00% 270,212
2012-05-30 2012-05-28 3.609 69,527 -525 0.00% 250,899
2012-05-29 2012-05-25 3.575 70,052 -883 0.00% 250,431
2012-05-28 2012-05-24 3.631 70,935 +957 0.00% 257,575
2012-05-25 2012-05-23 3.620 69,978 -692 0.00% 253,313
2012-05-24 2012-05-22 3.721 70,670 +480 0.00% 262,968
2012-05-23 2012-05-21 3.654 70,190 -952 0.00% 256,448
2012-05-22 2012-05-18 3.586 71,142 +1,231 0.00% 255,127
2012-05-21 2012-05-17 3.642 69,911 -15,423 0.00% 254,642
2012-05-18 2012-05-16 3.620 85,334 +729 0.00% 308,900
2012-05-17 2012-05-15 3.744 84,605 +5,823 0.00% 316,724
2012-05-16 2012-05-14 3.732 78,782 +17,791 0.00% 294,039
2012-05-15 2012-05-11 3.777 60,991 -1,127 0.00% 230,380
2012-05-14 2012-05-10 3.789 62,118 -4,035 0.00% 235,336
2012-05-11 2012-05-09 3.777 66,153 -128 0.00% 249,879
2012-05-10 2012-05-08 3.980 66,281 +5,388 0.00% 263,774
2012-05-09 2012-05-07 4.092 60,893 -1,166 0.00% 249,178
2012-05-08 2012-05-04 4.070 62,059 +495 0.00% 252,554
2012-05-07 2012-05-03 4.193 61,564 +380 0.00% 258,152
2012-05-04 2012-05-02 4.227 61,184 -1,296 0.00% 258,622
2012-05-03 2012-04-30 4.238 62,480 +339 0.00% 264,803
2012-05-02 2012-04-27 4.238 62,141 +667 0.00% 263,366
2012-04-30 2012-04-26 4.261 61,474 +282 0.00% 261,921
2012-04-27 2012-04-25 4.227 61,192 -1,023 0.00% 258,656
2012-04-25 2012-04-23 4.182 62,215 +170 0.00% 260,183
2012-04-24 2012-04-20 4.351 62,045 +1,052 0.00% 269,934
2012-04-20 2012-04-18 4.204 60,993 -1,046 0.00% 256,444
2012-04-18 2012-04-16 4.227 62,039 +809 0.00% 262,236
2012-04-17 2012-04-13 4.261 61,230 +468 0.00% 260,882
2012-04-16 2012-04-12 4.148 60,762 -1,167 0.00% 252,057
2012-04-13 2012-04-11 4.081 61,929 +1,152 0.00% 252,721
2012-04-11 2012-04-05 4.160 60,777 -1,167 0.00% 252,802
2012-04-10 2012-04-03 4.171 61,944 -189 0.00% 258,353
2012-04-05 2012-04-02 4.126 62,133 +1,068 0.00% 256,347
2012-04-02 2012-03-29 4.160 61,065 +204 0.00% 254,000
2012-03-30 2012-03-28 4.216 60,861 -3,270 0.00% 256,573
2012-03-29 2012-03-27 4.306 64,131 -1,575 0.00% 276,126
2012-03-28 2012-03-26 4.137 65,706 +1,459 0.00% 271,827
2012-03-26 2012-03-22 4.272 64,247 -6,494 0.00% 274,459
2012-03-23 2012-03-21 4.306 70,741 +6,027 0.00% 304,586
2012-03-22 2012-03-20 4.261 64,714 +434 0.00% 275,726
2012-03-21 2012-03-19 4.373 64,280 -240 0.00% 281,103
2012-03-20 2012-03-16 4.564 64,520 +2 0.00% 294,483
2012-03-19 2012-03-15 4.542 64,518 -178 0.00% 293,024
2012-03-16 2012-03-14 4.575 64,696 +453 0.00% 296,014
2012-03-15 2012-03-13 4.519 64,243 -52 0.00% 290,330
2012-03-14 2012-03-12 4.452 64,295 -560 0.00% 286,228
2012-03-13 2012-03-09 4.441 64,855 -18,716 0.00% 287,992
2012-03-12 2012-03-08 4.407 83,571 +19,477 0.00% 368,283
2012-03-09 2012-03-07 4.407 64,094 -303 0.00% 282,451
2012-03-08 2012-03-06 4.396 64,397 -909 0.00% 283,063
2012-03-06 2012-03-02 4.778 65,306 -122 0.00% 312,020
2012-03-05 2012-03-01 4.699 65,428 -4,160 0.00% 307,454
2012-03-02 2012-02-29 4.823 69,588 -237 0.00% 335,608
2012-03-01 2012-02-28 4.823 69,825 +2,360 0.00% 336,751
2012-02-29 2012-02-27 4.688 67,465 +6,965 0.00% 316,268
2012-02-28 2012-02-24 4.699 60,500 -890 0.00% 284,297
2012-02-27 2012-02-23 4.733 61,390 -770 0.00% 290,549
2012-02-24 2012-02-22 4.767 62,160 +690 0.00% 296,290
2012-02-23 2012-02-21 4.620 61,470 -623 0.00% 284,018
2012-02-22 2012-02-20 4.677 62,093 +961 0.00% 290,386
2012-02-20 2012-02-16 4.688 61,132 -434 0.00% 286,579
2012-02-17 2012-02-15 4.823 61,566 +890 0.00% 296,919
2012-02-16 2012-02-14 4.598 60,676 +160 0.00% 278,985
2012-02-15 2012-02-13 4.710 60,516 -1,386 0.00% 285,052
2012-02-14 2012-02-10 4.688 61,902 +1,355 0.00% 290,189
2012-02-13 2012-02-09 4.834 60,547 -13,200 0.00% 292,686
2012-02-10 2012-02-08 4.632 73,747 -4,919 0.00% 341,572
2012-02-09 2012-02-07 4.373 78,666 -13,301 0.00% 344,015
2012-02-08 2012-02-06 4.407 91,967 -8,086 0.00% 405,283
2012-02-07 2012-02-03 4.384 100,053 -10,675 0.00% 438,667
2012-02-06 2012-02-02 4.339 110,728 -2 0.00% 480,491
2012-02-03 2012-02-01 4.182 110,730 +10,594 0.00% 463,072
2012-02-02 2012-01-31 4.249 100,136 -1,272 0.00% 425,522
2012-02-01 2012-01-30 4.418 101,408 +11,914 0.00% 448,028
2012-01-31 2012-01-27 4.575 89,494 +15,122 0.00% 409,476
2012-01-30 2012-01-26 4.632 74,372 -267 0.00% 344,466
2012-01-27 2012-01-20 4.486 74,639 +4,448 0.00% 334,795
2012-01-26 2012-01-19 4.519 70,191 +9,479 0.00% 317,211
2012-01-20 2012-01-18 4.272 60,712 -1,185 0.00% 259,357
2012-01-19 2012-01-17 4.339 61,897 -240 0.00% 268,595
2012-01-18 2012-01-16 4.013 62,137 +462 0.00% 249,378
2012-01-17 2012-01-13 4.137 61,675 +890 0.00% 255,151
2012-01-16 2012-01-12 4.047 60,785 -1,219 0.00% 246,002
2012-01-13 2012-01-11 4.058 62,004 +887 0.00% 251,633
2012-01-12 2012-01-10 3.968 61,117 +454 0.00% 242,536
2012-01-11 2012-01-09 3.856 60,663 -289 0.00% 233,915
2012-01-09 2012-01-05 3.867 60,952 -232 0.00% 235,715
2012-01-06 2012-01-04 3.856 61,184 -955 0.00% 235,924
2012-01-05 2012-01-03 3.867 62,139 +158 0.00% 240,305
2012-01-04 2011-12-30 3.800 61,981 +889 0.00% 235,513
2012-01-03 2011-12-29 3.789 61,092 +587 0.00% 231,449
2011-12-30 2011-12-28 3.789 60,505 -1,380 0.00% 229,225
2011-12-29 2011-12-23 3.912 61,885 +830 0.00% 242,106
2011-12-28 2011-12-22 3.890 61,055 +270 0.00% 237,486
2011-12-23 2011-12-21 3.822 60,785 -1,402 0.00% 232,336
2011-12-22 2011-12-20 3.687 62,187 +1,548 0.00% 229,305
2011-12-21 2011-12-19 3.710 60,639 -979 0.00% 224,961
2011-12-20 2011-12-16 3.822 61,618 +264 0.00% 235,519
2011-12-19 2011-12-15 3.732 61,354 -583 0.00% 228,993
2011-12-16 2011-12-14 3.845 61,937 +1,249 0.00% 238,131
2011-12-15 2011-12-13 3.968 60,688 -568 0.00% 240,834
2011-12-14 2011-12-12 4.092 61,256 -398 0.00% 250,663
2011-12-13 2011-12-09 4.092 61,654 +480 0.00% 252,292
2011-12-08 2011-12-06 4.148 61,174 +623 0.00% 253,766
2011-12-07 2011-12-05 4.249 60,551 -587 0.00% 257,308
2011-12-06 2011-12-02 4.204 61,138 -708 0.00% 257,053
2011-12-05 2011-12-01 4.306 61,846 -129 0.00% 266,287
2011-12-02 2011-11-30 3.980 61,975 -3,519 0.00% 246,638
2011-11-30 2011-11-28 4.058 65,494 +889 0.00% 265,796
2011-11-29 2011-11-25 3.923 64,605 -2,836 0.00% 253,473
2011-11-28 2011-11-24 3.935 67,441 -1,779 0.00% 265,358
2011-11-24 2011-11-22 4.092 69,220 +4,730 0.00% 283,252
2011-11-23 2011-11-21 4.047 64,490 -1,130 0.00% 260,997
2011-11-22 2011-11-18 4.182 65,620 +491 0.00% 274,422
2011-11-21 2011-11-17 4.407 65,129 +520 0.00% 287,012
2011-11-18 2011-11-16 4.542 64,609 -347 0.00% 293,437
2011-11-17 2011-11-15 4.632 64,956 -318 0.00% 300,855
2011-11-16 2011-11-14 4.744 65,274 +211 0.00% 309,666
2011-11-15 2011-11-11 4.677 65,063 -1,408 0.00% 304,276
2011-11-14 2011-11-10 4.542 66,471 +10,862 0.00% 301,894
2011-11-11 2011-11-09 4.901 55,609 -3,291 0.00% 272,566
2011-11-10 2011-11-08 4.890 58,900 +6,095 0.00% 288,035
2011-11-08 2011-11-04 5.216 52,805 -11,995 0.00% 275,444
2011-11-07 2011-11-03 4.868 64,800 +3,608 0.00% 315,430
2011-11-04 2011-11-02 4.901 61,192 -889 0.00% 299,931
2011-11-03 2011-11-01 4.609 62,081 +1,561 0.00% 286,143
2011-11-02 2011-10-31 4.879 60,520 +7,702 0.00% 295,277
2011-11-01 2011-10-28 5.239 52,818 +41 0.00% 276,699
2011-10-31 2011-10-27 5.093 52,777 -10,310 0.00% 268,771
2011-10-28 2011-10-26 4.553 63,087 +9,874 0.00% 287,234
2011-10-26 2011-10-24 4.306 53,213 +1,375 0.00% 229,117
2011-10-25 2011-10-21 4.047 51,838 -667 0.00% 209,793
2011-10-21 2011-10-19 4.160 52,505 -445 0.00% 218,395
2011-10-20 2011-10-18 4.182 52,950 +1,119 0.00% 221,436
2011-10-19 2011-10-17 4.677 51,831 -1,172 0.00% 242,395
2011-10-17 2011-10-13 4.654 53,003 -193 0.00% 246,684
2011-10-14 2011-10-12 4.575 53,196 -117,175 0.00% 243,396
2011-10-13 2011-10-11 4.216 170,371 -3,646 0.00% 718,236
2011-10-12 2011-10-10 4.002 174,017 +721 0.00% 696,437
2011-10-11 2011-10-07 4.148 173,296 +3,113 0.00% 718,878
2011-10-10 2011-10-06 3.980 170,183 +602 0.00% 677,267
2011-10-07 2011-10-04 3.811 169,581 +97 0.00% 646,275
2011-10-06 2011-10-03 3.890 169,484 -326 0.00% 659,242
2011-10-04 2011-09-30 3.912 169,810 +25,785 0.00% 664,328
2011-10-03 2011-09-28 4.193 144,025 +81,347 0.00% 603,931
2011-09-30 2011-09-27 4.294 62,678 -175 0.00% 269,165
2011-09-28 2011-09-26 4.025 62,853 -287 0.00% 252,959
2011-09-27 2011-09-23 3.980 63,140 +9,426 0.00% 251,274
2011-09-26 2011-09-22 4.216 53,714 -191 0.00% 226,443
2011-09-23 2011-09-21 4.654 53,905 +232 0.00% 250,882
2011-09-22 2011-09-20 4.733 53,673 -9 0.00% 254,026
2011-09-21 2011-09-19 4.868 53,682 -1,166 0.00% 261,311
2011-09-20 2011-09-16 5.014 54,848 +259 0.00% 275,002
2011-09-19 2011-09-15 4.935 54,589 +1,164 0.00% 269,408
2011-09-16 2011-09-14 4.969 53,425 -192 0.00% 265,465
2011-09-15 2011-09-12 4.879 53,617 +2,022 0.00% 261,597
2011-09-14 2011-09-09 5.227 51,595 -1,295 0.00% 269,712
2011-09-12 2011-09-08 5.317 52,890 -444 0.00% 281,239
2011-09-09 2011-09-07 5.317 53,334 +404 0.00% 283,600
2011-09-08 2011-09-06 5.362 52,930 -210 0.00% 283,831
2011-09-07 2011-09-05 5.531 53,140 +306 0.00% 293,919
2011-09-06 2011-09-02 5.733 52,834 +659 0.00% 302,917
2011-09-05 2011-09-01 6.026 52,175 -3,517 0.00% 314,389
2011-09-02 2011-08-31 5.846 55,692 -591 0.00% 325,564
2011-09-01 2011-08-30 5.812 56,283 +381 0.00% 327,121
2011-08-31 2011-08-29 5.587 55,902 +748 0.00% 312,337
2011-08-30 2011-08-26 5.913 55,154 -672 0.00% 326,139
2011-08-29 2011-08-25 6.026 55,826 +559 0.00% 336,389
2011-08-26 2011-08-24 5.823 55,267 -1,089 0.00% 321,837
2011-08-25 2011-08-23 5.812 56,356 -399 0.00% 327,545
2011-08-24 2011-08-22 5.509 56,755 +694 0.00% 312,637
2011-08-23 2011-08-19 5.565 56,061 -744 0.00% 311,965
2011-08-22 2011-08-18 6.048 56,805 +84 0.00% 343,565
2011-08-19 2011-08-17 6.161 56,721 +771 0.00% 349,434
2011-08-18 2011-08-16 6.194 55,950 +421 0.00% 346,571
2011-08-16 2011-08-12 6.104 55,529 -18,313 0.00% 338,969
2011-08-15 2011-08-11 6.262 73,842 +18,500 0.00% 462,380
2011-08-12 2011-08-10 6.498 55,342 -3,557 0.00% 359,603
2011-08-11 2011-08-09 6.262 58,899 -1,121 0.00% 368,811
2011-08-10 2011-08-08 6.610 60,020 +707 0.00% 396,747
2011-08-09 2011-08-05 6.790 59,313 +12,206 0.00% 402,742
2011-08-05 2011-08-03 7.184 47,107 -466 0.00% 338,397
2011-08-04 2011-08-02 7.363 47,573 +887 0.00% 350,302
2011-08-03 2011-08-01 7.566 46,686 -1,071 0.00% 353,217
2011-08-02 2011-07-29 7.498 47,757 -898 0.00% 358,099
2011-08-01 2011-07-28 7.577 48,655 -3,997 0.00% 368,661
2011-07-29 2011-07-27 7.363 52,652 -5,244 0.00% 387,701
2011-07-28 2011-07-26 6.981 57,896 +214 0.00% 404,185
2011-07-27 2011-07-25 6.925 57,682 -258 0.00% 399,449
2011-07-26 2011-07-22 7.037 57,940 +444 0.00% 407,749
2011-07-25 2011-07-21 6.880 57,496 +157 0.00% 395,575
2011-07-22 2011-07-20 6.981 57,339 -3,751 0.00% 400,297
2011-07-21 2011-07-19 6.936 61,090 +581 0.00% 423,736
2011-07-20 2011-07-18 6.835 60,509 -445 0.00% 413,584
2011-07-19 2011-07-15 6.959 60,954 +258 0.00% 424,163
2011-07-18 2011-07-14 6.959 60,696 -1,290 0.00% 422,368
2011-07-15 2011-07-13 6.992 61,986 +3,355 0.00% 433,435
2011-07-14 2011-07-12 6.835 58,631 +6,635 0.00% 400,748
2011-07-13 2011-07-11 7.116 51,996 -1,281 0.00% 370,010
2011-07-12 2011-07-08 7.262 53,277 +1,495 0.00% 386,912
2011-07-11 2011-07-07 7.150 51,782 -618 0.00% 370,234
2011-07-08 2011-07-06 7.150 52,400 +3,060 0.00% 374,653
2011-07-06 2011-07-04 7.521 49,340 -95,842 0.00% 371,078
2011-07-05 2011-06-30 7.375 145,182 +82,777 0.00% 1,070,673
2011-07-04 2011-06-29 7.195 62,405 -1,036 0.00% 448,993
2011-06-30 2011-06-28 7.240 63,441 +780 0.00% 459,300
2011-06-28 2011-06-24 7.229 62,661 -6,568 0.00% 452,948
2011-06-27 2011-06-23 7.026 69,229 +13,851 0.00% 486,417
2011-06-24 2011-06-22 7.150 55,378 -6,520 0.00% 395,945
2011-06-23 2011-06-21 7.139 61,898 +979 0.00% 441,866
2011-06-22 2011-06-20 7.037 60,919 -3,977 0.00% 428,714
2011-06-21 2011-06-17 7.060 64,896 +1,654 0.00% 458,161
2011-06-20 2011-06-16 7.240 63,242 +14,233 0.00% 457,859
2011-06-17 2011-06-15 7.453 49,009 -353 0.00% 365,283
2011-06-16 2011-06-14 7.510 49,362 +1,125 0.00% 370,689
2011-06-15 2011-06-13 7.487 48,237 -306 0.00% 361,156
2011-06-14 2011-06-10 7.285 48,543 -3,495 0.00% 353,624
2011-06-13 2011-06-09 7.375 52,038 +2,259 0.00% 383,764
2011-06-10 2011-06-08 7.611 49,779 -12,071 0.00% 378,857
2011-06-09 2011-06-07 7.307 61,850 +1,235 0.00% 451,953
2011-06-08 2011-06-03 7.274 60,615 -237 0.00% 440,884
2011-06-07 2011-06-02 7.420 60,852 +8,996 0.00% 451,501
2011-06-03 2011-06-01 7.611 51,856 +2,874 0.00% 394,664
2011-06-02 2011-05-31 7.712 48,982 -751 0.00% 377,747
2011-06-01 2011-05-30 7.532 49,733 -3,129 0.00% 374,593
2011-05-31 2011-05-27 7.521 52,862 +4,698 0.00% 397,567
2011-05-30 2011-05-26 7.408 48,164 -979 0.00% 356,819
2011-05-27 2011-05-25 7.341 49,143 +459 0.00% 360,757
2011-05-26 2011-05-24 7.487 48,684 -810 0.00% 364,503
2011-05-25 2011-05-23 7.510 49,494 +1,423 0.00% 371,680
2011-05-23 2011-05-19 7.813 48,071 -1,165 0.00% 375,585
2011-05-20 2011-05-18 7.689 49,236 +213 0.00% 378,599
2011-05-19 2011-05-17 7.555 49,023 +879 0.00% 370,348
2011-05-18 2011-05-16 7.588 48,144 -897 0.00% 365,331
2011-05-17 2011-05-13 7.914 49,041 +712 0.00% 388,126
2011-05-16 2011-05-12 7.746 48,329 +192 0.00% 374,341
2011-05-13 2011-05-11 7.903 48,137 -711 0.00% 380,430
2011-05-09 2011-05-05 7.869 48,848 +248 0.00% 384,402
2011-05-06 2011-05-04 7.993 48,600 -533 0.00% 388,460
2011-05-05 2011-05-03 8.150 49,133 -451 0.00% 400,453
2011-05-04 2011-04-29 8.195 49,584 +719 0.00% 406,359
2011-05-03 2011-04-28 8.207 48,865 +812 0.00% 401,015
2011-04-29 2011-04-27 8.256 48,053 -1,171 0.00% 396,708
2011-04-28 2011-04-26 8.278 49,224 +765 0.00% 407,484
2011-04-27 2011-04-21 8.548 48,459 -1,051 0.00% 414,250
2011-04-26 2011-04-20 8.368 49,510 +1,503 0.00% 414,313
2011-04-21 2011-04-19 8.166 48,007 -72 0.00% 392,003
2011-04-20 2011-04-18 8.278 48,079 -1,137 0.00% 398,006
2011-04-19 2011-04-15 8.458 49,216 +6,866 0.00% 416,287
2011-04-18 2011-04-14 8.447 42,350 +867 0.00% 357,735
2011-04-15 2011-04-13 8.447 41,483 -25 0.00% 350,411
2011-04-14 2011-04-12 8.560 41,508 +6 0.00% 355,297
2011-04-13 2011-04-11 8.717 41,502 +355 0.00% 361,790
2011-04-12 2011-04-08 8.627 41,147 -728 0.00% 354,988
2011-04-11 2011-04-07 8.650 41,875 -101 0.00% 362,212
2011-04-08 2011-04-06 8.661 41,976 -263 0.00% 363,558
2011-04-07 2011-04-04 8.582 42,239 -4,507 0.00% 362,506
2011-04-06 2011-04-01 8.447 46,746 +303 0.00% 394,868
2011-04-04 2011-03-31 8.334 46,443 -848 0.00% 387,078
2011-04-01 2011-03-30 8.447 47,291 +976 0.00% 399,472
2011-03-31 2011-03-29 8.413 46,315 -1,012 0.00% 389,663
2011-03-30 2011-03-28 8.334 47,327 +943 0.00% 394,446
2011-03-29 2011-03-25 8.380 46,384 -471 0.00% 388,676
2011-03-28 2011-03-24 8.222 46,855 -176 0.00% 385,235
2011-03-25 2011-03-23 8.154 47,031 -265 0.00% 383,504
2011-03-24 2011-03-22 8.211 47,296 +506 0.00% 388,328
2011-03-23 2011-03-21 8.256 46,790 -767 0.00% 386,281
2011-03-22 2011-03-18 8.166 47,557 +754 0.00% 388,328
2011-03-21 2011-03-17 8.233 46,803 -390 0.00% 385,334
2011-03-18 2011-03-16 8.447 47,193 -55 0.00% 398,644
2011-03-16 2011-03-14 8.334 47,248 -314 0.00% 393,787
2011-03-15 2011-03-11 8.278 47,562 +728 0.00% 393,726
2011-03-14 2011-03-10 8.425 46,834 -17,574 0.00% 394,557
2011-03-11 2011-03-09 8.458 64,408 +49 0.00% 544,787
2011-03-10 2011-03-08 8.334 64,359 -699 0.00% 536,399
2011-03-09 2011-03-07 8.222 65,058 +630 0.00% 534,897
2011-03-08 2011-03-04 8.334 64,428 -96 0.00% 536,974
2011-03-04 2011-03-02 8.211 64,524 -697 0.00% 529,780
2011-03-03 2011-03-01 8.312 65,221 +498 0.00% 542,114
2011-03-02 2011-02-28 8.661 64,723 +156 0.00% 560,572
2011-03-01 2011-02-25 8.391 64,567 +5,762 0.00% 541,768
2011-02-28 2011-02-24 8.256 58,805 -718 0.00% 485,473
2011-02-25 2011-02-23 8.368 59,523 +16 0.00% 498,104
2011-02-23 2011-02-21 8.729 59,507 +43 0.00% 519,417
2011-02-22 2011-02-18 8.796 59,464 +860 0.00% 523,060
2011-02-21 2011-02-17 8.841 58,604 -1,686 0.00% 518,136
2011-02-18 2011-02-16 8.774 60,290 -243 0.00% 528,968
2011-02-17 2011-02-15 8.740 60,533 -269 0.00% 529,055
2011-02-16 2011-02-14 8.717 60,802 +314 0.00% 530,036
2011-02-15 2011-02-11 8.334 60,488 -79 0.00% 504,136
2011-02-14 2011-02-10 8.267 60,567 -1,488 0.00% 500,701
2011-02-11 2011-02-09 8.481 62,055 +84 0.00% 526,282
2011-02-10 2011-02-08 8.751 61,971 +1,349 0.00% 542,321
2011-02-09 2011-02-07 8.650 60,622 -319 0.00% 524,370
2011-02-08 2011-02-02 8.864 60,941 -1,753 0.00% 540,171
2011-02-07 2011-01-31 8.582 62,694 +1,453 0.00% 538,056
2011-02-01 2011-01-28 8.650 61,241 -491 0.00% 529,725
2011-01-31 2011-01-27 8.751 61,732 +769 0.00% 540,229
2011-01-28 2011-01-26 8.605 60,963 -269 0.00% 524,574
2011-01-27 2011-01-25 8.470 61,232 +364 0.00% 518,613
2011-01-26 2011-01-24 8.436 60,868 -844 0.00% 513,473
2011-01-25 2011-01-21 8.594 61,712 +904 0.00% 530,323
2011-01-24 2011-01-20 8.695 60,808 -152 0.00% 528,719
2011-01-21 2011-01-19 8.785 60,960 +112 0.00% 535,533
2011-01-20 2011-01-18 8.458 60,848 -8,046 0.00% 514,675
2011-01-19 2011-01-17 8.019 68,894 +2,158 0.00% 552,469
2011-01-17 2011-01-13 8.413 66,736 +853 0.00% 561,471
2011-01-14 2011-01-12 8.368 65,883 -1,446 0.00% 551,327
2011-01-13 2011-01-11 8.211 67,329 -59 0.00% 552,811
2011-01-12 2011-01-10 8.211 67,388 +581 0.00% 553,295
2011-01-11 2011-01-07 8.357 66,807 -2,119 0.00% 558,306
2011-01-10 2011-01-06 8.391 68,926 +47 0.00% 578,344
2011-01-07 2011-01-05 8.436 68,879 -1,609 0.00% 581,052
2011-01-06 2011-01-04 8.492 70,488 -23,497 0.00% 598,595
2011-01-05 2011-01-03 8.211 93,985 -17,951 0.00% 771,672
2011-01-04 2010-12-31 7.985 111,936 +654 0.00% 893,846
2011-01-03 2010-12-29 7.985 111,282 +624 0.00% 888,624
2010-12-30 2010-12-28 7.828 110,658 -2,612 0.00% 866,192
2010-12-29 2010-12-24 7.940 113,270 +2,260 0.00% 899,396
2010-12-28 2010-12-22 7.963 111,010 -2,141 0.00% 883,951
2010-12-23 2010-12-21 7.906 113,151 +2,675 0.00% 894,627
2010-12-22 2010-12-20 7.816 110,476 -2,374 0.00% 863,523
2010-12-21 2010-12-17 7.906 112,850 +2,433 0.00% 892,248
2010-12-20 2010-12-16 7.805 110,417 -422 0.00% 861,819
2010-12-17 2010-12-15 7.952 110,839 +17,478 0.00% 881,341
2010-12-16 2010-12-14 8.109 93,361 -27,324 0.00% 757,085
2010-12-15 2010-12-13 8.008 120,685 -1,623 0.00% 966,428
2010-12-14 2010-12-10 7.918 122,308 +28,412 0.00% 968,405
2010-12-13 2010-12-09 8.008 93,896 +554 0.00% 751,906
2010-12-10 2010-12-08 8.042 93,342 +813 0.00% 750,623
2010-12-09 2010-12-07 8.177 92,529 -19,340 0.00% 756,591
2010-12-08 2010-12-06 7.997 111,869 +45 0.00% 894,571
2010-12-07 2010-12-03 8.030 111,824 -7,816 0.00% 897,990
2010-12-06 2010-12-02 8.008 119,640 +515 0.00% 958,060
2010-12-03 2010-12-01 7.895 119,125 -307 0.00% 940,519
2010-12-02 2010-11-30 7.828 119,432 -366 0.00% 934,872
2010-12-01 2010-11-29 7.952 119,798 -4,171 0.00% 952,579
2010-11-30 2010-11-26 7.839 123,969 -90 0.00% 971,782
2010-11-29 2010-11-25 7.906 124,059 -9 0.00% 980,871
2010-11-25 2010-11-23 7.940 124,068 +18,300 0.00% 985,135
2010-11-24 2010-11-22 8.132 105,768 +177 0.00% 860,079
2010-11-23 2010-11-19 8.030 105,591 -867 0.00% 847,936
2010-11-22 2010-11-18 8.120 106,458 +1,775 0.00% 864,491
2010-11-19 2010-11-17 7.895 104,683 +21,057 0.00% 826,496
2010-11-18 2010-11-16 8.154 83,626 -1,584 0.00% 681,909
2010-11-17 2010-11-15 8.188 85,210 -141 0.00% 697,705
2010-11-16 2010-11-12 8.402 85,351 -1,622 0.00% 717,124
2010-11-15 2010-11-11 8.717 86,973 +12,342 0.00% 758,180
2010-11-12 2010-11-10 8.762 74,631 -959 0.00% 653,952
2010-11-11 2010-11-09 8.684 75,590 +961 0.00% 656,395
2010-11-10 2010-11-08 8.830 74,629 -10,740 0.00% 658,977
2010-11-09 2010-11-05 8.830 85,369 +4,981 0.00% 753,812
2010-11-08 2010-11-04 8.548 80,388 +6,713 0.00% 687,195
2010-11-05 2010-11-03 8.413 73,675 -222 0.00% 619,851
2010-11-04 2010-11-02 8.447 73,897 +213 0.00% 624,216
2010-11-03 2010-11-01 8.526 73,684 +801 0.00% 628,226
2010-11-02 2010-10-29 8.289 72,883 -752 0.00% 604,158
2010-11-01 2010-10-28 8.267 73,635 -853 0.00% 608,733
2010-10-29 2010-10-27 8.278 74,488 +1,468 0.00% 616,624
2010-10-28 2010-10-26 8.492 73,020 -8,901 0.00% 620,097
2010-10-27 2010-10-25 8.875 81,921 -1,165 0.00% 727,057
2010-10-26 2010-10-22 8.841 83,086 +809 0.00% 734,589
2010-10-25 2010-10-21 8.931 82,277 +7,824 0.00% 734,849
2010-10-22 2010-10-20 8.898 74,453 +263 0.00% 662,454
2010-10-21 2010-10-19 9.202 74,190 +980 0.00% 682,675
2010-10-20 2010-10-18 9.033 73,210 -247 0.00% 661,289
2010-10-19 2010-10-15 9.281 73,457 +2,152 0.00% 681,722
2010-10-18 2010-10-14 9.190 71,305 -1,254 0.00% 655,325
2010-10-15 2010-10-13 9.112 72,559 -16,617 0.00% 661,129
2010-10-14 2010-10-12 9.033 89,176 -9,962 0.00% 805,507
2010-10-13 2010-10-11 8.830 99,138 -585 0.00% 875,393
2010-10-12 2010-10-08 8.470 99,723 -736 0.00% 844,617
2010-10-11 2010-10-07 8.560 100,459 +321 0.00% 859,902
2010-10-08 2010-10-06 8.650 100,138 -5,747 0.00% 866,177
2010-10-07 2010-10-05 8.526 105,885 +38 0.00% 902,770
2010-10-06 2010-10-04 8.560 105,847 -663 0.00% 906,022
2010-10-05 2010-09-30 8.244 106,510 +1,314 0.00% 878,108
2010-10-04 2010-09-29 8.605 105,196 -3,378 0.00% 905,189
2010-09-30 2010-09-28 8.244 108,574 +10,763 0.00% 895,125
2010-09-29 2010-09-27 7.906 97,811 +97 0.00% 773,342
2010-09-27 2010-09-22 7.670 97,714 +924 0.00% 749,464
2010-09-24 2010-09-21 7.692 96,790 -576 0.00% 744,557
2010-09-22 2010-09-20 7.659 97,366 -194 0.00% 745,698
2010-09-21 2010-09-17 7.636 97,560 +772 0.00% 744,986
2010-09-17 2010-09-15 7.501 96,788 -514 0.00% 726,010
2010-09-16 2010-09-14 7.659 97,302 -3,835 0.00% 745,208
2010-09-15 2010-09-13 7.625 101,137 +444 0.00% 771,162
2010-09-14 2010-09-10 7.388 100,693 -1,279 0.00% 743,960
2010-09-13 2010-09-09 7.400 101,972 +1,057 0.00% 754,559
2010-09-10 2010-09-08 7.433 100,915 -6,228 0.00% 750,147
2010-09-09 2010-09-07 7.479 107,143 +5,952 0.00% 801,269
2010-09-08 2010-09-06 7.456 101,191 -3,991 0.00% 754,478
2010-09-07 2010-09-03 7.118 105,182 +190 0.00% 748,695
2010-09-06 2010-09-02 7.163 104,992 -31,399 0.00% 752,073
2010-09-03 2010-09-01 6.972 136,391 +4,685 0.00% 950,874
2010-09-01 2010-08-30 6.983 131,706 +409 0.00% 919,695
2010-08-31 2010-08-27 6.882 131,297 +36 0.00% 903,530
2010-08-30 2010-08-26 6.870 131,261 -1,175 0.00% 901,804
2010-08-27 2010-08-25 6.927 132,436 +290 0.00% 917,335
2010-08-26 2010-08-24 7.051 132,146 +26,569 0.00% 931,698
2010-08-25 2010-08-23 7.377 105,577 +132 0.00% 778,856
2010-08-24 2010-08-20 7.445 105,445 +9,825 0.00% 785,008
2010-08-23 2010-08-19 7.591 95,620 -207 0.00% 725,864
2010-08-20 2010-08-18 7.343 95,827 -5,032 0.00% 703,691
2010-08-19 2010-08-17 7.242 100,859 +368 0.00% 730,419
2010-08-18 2010-08-16 7.287 100,491 -968 0.00% 732,282
2010-08-17 2010-08-13 7.174 101,459 -8,617 0.00% 727,908
2010-08-16 2010-08-12 7.129 110,076 +8,432 0.00% 784,771
2010-08-13 2010-08-11 7.265 101,644 +144 0.00% 738,394
2010-08-12 2010-08-10 7.355 101,500 -2,559 0.00% 746,493
2010-08-10 2010-08-06 7.636 104,059 +3,134 0.00% 794,614
2010-08-09 2010-08-05 7.681 100,925 -315 0.00% 775,229
2010-08-06 2010-08-04 7.670 101,240 -5,296 0.00% 776,508
2010-08-05 2010-08-03 7.490 106,536 +3,453 0.00% 797,930
2010-08-04 2010-08-02 7.805 103,083 +67 0.00% 804,576
2010-08-03 2010-07-30 7.749 103,016 -1,713 0.00% 798,252
2010-07-29 2010-07-27 7.557 104,729 +3,585 0.00% 791,473
2010-07-28 2010-07-26 7.411 101,144 -8,774 0.00% 749,571
2010-07-27 2010-07-23 7.422 109,918 -11,359 0.00% 815,832
2010-07-26 2010-07-22 7.310 121,277 -14,539 0.00% 886,482
2010-07-23 2010-07-21 7.253 135,816 -2,771 0.00% 985,107
2010-07-21 2010-07-19 6.780 138,587 +4,484 0.00% 939,649
2010-07-20 2010-07-16 6.938 134,103 -3,720 0.00% 930,392
2010-07-19 2010-07-15 6.814 137,823 -381 0.00% 939,126
2010-07-16 2010-07-14 6.938 138,204 +4,119 0.00% 958,844
2010-07-15 2010-07-13 6.972 134,085 -632 0.00% 934,798
2010-07-14 2010-07-12 6.972 134,717 -710 0.00% 939,204
2010-07-13 2010-07-09 6.848 135,427 -5,566 0.00% 927,375
2010-07-12 2010-07-08 6.713 140,993 -4,987 0.00% 946,434
2010-07-09 2010-07-07 6.634 145,980 -276 0.00% 968,401
2010-07-08 2010-07-06 6.746 146,256 -1,136 0.00% 986,705
2010-07-07 2010-07-05 6.431 147,392 +550 0.00% 947,887
2010-07-06 2010-07-02 6.566 146,842 +2,087 0.00% 964,197
2010-07-05 2010-06-30 6.780 144,755 -1,235 0.00% 981,469
2010-07-02 2010-06-29 6.904 145,990 +9,562 0.00% 1,007,930
2010-06-29 2010-06-25 7.073 136,428 +8,879 0.00% 964,961
2010-06-28 2010-06-24 7.208 127,549 +12,050 0.00% 919,398
2010-06-25 2010-06-23 7.366 115,499 +7,867 0.00% 850,751
2010-06-24 2010-06-22 7.479 107,632 -2,877 0.00% 804,926
2010-06-23 2010-06-21 7.366 110,509 -1,456 0.00% 813,996
2010-06-22 2010-06-18 7.017 111,965 +559 0.00% 785,628
2010-06-21 2010-06-17 7.073 111,406 +5,008 0.00% 787,980
2010-06-18 2010-06-15 7.084 106,398 -169 0.00% 753,756
2010-06-17 2010-06-14 7.062 106,567 -710 0.00% 752,553
2010-06-15 2010-06-11 6.870 107,277 -2,308 0.00% 737,027
2010-06-14 2010-06-10 6.645 109,585 -412 0.00% 728,199
2010-06-11 2010-06-09 6.803 109,997 -4,820 0.00% 748,281
2010-06-10 2010-06-08 6.837 114,817 -3,942 0.00% 784,949
2010-06-09 2010-06-07 6.780 118,759 +8,034 0.00% 805,211
2010-06-08 2010-06-04 7.096 110,725 +5,098 0.00% 785,657
2010-06-07 2010-06-03 7.219 105,627 -455 0.00% 762,570
2010-06-04 2010-06-02 6.983 106,082 -364 0.00% 740,764
2010-06-03 2010-06-01 7.141 106,446 +3,552 0.00% 760,091
2010-06-02 2010-05-31 7.490 102,894 -370 0.00% 770,652
2010-06-01 2010-05-28 7.535 103,264 -983 0.00% 778,076
2010-05-31 2010-05-27 7.287 104,247 -10,053 0.00% 759,652
2010-05-28 2010-05-26 6.893 114,300 -1,486 0.00% 787,851
2010-05-27 2010-05-25 6.713 115,786 +6,216 0.00% 777,229
2010-05-26 2010-05-24 7.174 109,570 -704 0.00% 786,100
2010-05-25 2010-05-20 6.814 110,274 +4,270 0.00% 751,407
2010-05-24 2010-05-19 7.017 106,004 -879 0.00% 743,801
2010-05-20 2010-05-18 7.456 106,883 +357 0.00% 796,917
2010-05-19 2010-05-17 7.400 106,526 +3,889 0.00% 788,257
2010-05-18 2010-05-14 7.850 102,637 -2,264 0.00% 805,719
2010-05-17 2010-05-13 8.109 104,901 -289 0.00% 850,666
2010-05-14 2010-05-12 7.963 105,190 +145 0.00% 837,608
2010-05-13 2010-05-11 7.974 105,045 +1,652 0.00% 837,636
2010-05-12 2010-05-10 8.199 103,393 +4,785 0.00% 847,753
2010-05-11 2010-05-07 7.850 98,608 +1,405 0.00% 774,090
2010-05-10 2010-05-06 7.906 97,203 +2,621 0.00% 768,535
2010-05-07 2010-05-05 8.064 94,582 -211 0.00% 762,725
2010-05-06 2010-05-04 8.334 94,793 -6,937 0.00% 790,050
2010-05-05 2010-05-03 8.526 101,730 +8,846 0.00% 867,345
2010-05-04 2010-04-30 8.717 92,884 +456 0.00% 809,708
2010-05-03 2010-04-29 8.481 92,428 +7,574 0.00% 783,872
2010-04-30 2010-04-28 8.616 84,854 +3,373 0.00% 731,106
2010-04-29 2010-04-27 8.864 81,481 +59 0.00% 722,234
2010-04-28 2010-04-26 9.157 81,422 -89 0.00% 745,554
2010-04-27 2010-04-23 9.010 81,511 +5,109 0.00% 734,434
2010-04-26 2010-04-22 9.179 76,402 +11,161 0.00% 701,308
2010-04-22 2010-04-20 9.348 65,241 -752 0.00% 609,881
2010-04-21 2010-04-19 9.168 65,993 +2,699 0.00% 605,019
2010-04-20 2010-04-16 9.483 63,294 -1,455 0.00% 600,235
2010-04-19 2010-04-15 9.934 64,749 +1,208 0.00% 643,203
2010-04-16 2010-04-14 9.686 63,541 +414 0.00% 615,459
2010-04-15 2010-04-13 9.799 63,127 -5,192 0.00% 618,559
2010-04-14 2010-04-12 10.069 68,319 +3,671 0.00% 687,901
2010-04-13 2010-04-09 10.024 64,648 +34 0.00% 648,025
2010-04-12 2010-04-08 9.495 64,614 +1,235 0.00% 613,481
2010-04-09 2010-04-07 9.517 63,379 -5,775 0.00% 603,183
2010-04-08 2010-04-01 9.145 69,154 +196 0.00% 632,441
2010-04-07 2010-03-31 9.033 68,958 -295 0.00% 622,882
2010-04-01 2010-03-30 9.157 69,253 -8,208 0.00% 634,126
2010-03-31 2010-03-29 8.920 77,461 -6,880 0.00% 690,963
2010-03-30 2010-03-26 8.965 84,341 +538 0.00% 756,134
2010-03-29 2010-03-25 8.909 83,803 -4,084 0.00% 746,591
2010-03-26 2010-03-24 9.089 87,887 -4,866 0.00% 798,813
2010-03-25 2010-03-23 9.044 92,753 +533 0.00% 838,861
2010-03-24 2010-03-22 9.078 92,220 +5,327 0.00% 837,157
2010-03-23 2010-03-19 9.461 86,893 +12,983 0.00% 822,074
2010-03-22 2010-03-18 9.157 73,910 +17,758 0.00% 676,769
2010-03-19 2010-03-17 9.202 56,152 -1,325 0.00% 516,695
2010-03-18 2010-03-16 8.830 57,477 -7,991 0.00% 507,524
2010-03-17 2010-03-15 8.886 65,468 +7,902 0.00% 581,772
2010-03-15 2010-03-11 9.055 57,566 +8,946 0.00% 521,277
2010-03-12 2010-03-10 9.134 48,620 +1,394 0.00% 444,102
2010-03-10 2010-03-08 9.236 47,226 -4,670 0.00% 436,156
2010-03-09 2010-03-05 8.864 51,896 -410 0.00% 459,997
2010-03-08 2010-03-04 8.684 52,306 -267 0.00% 454,206
2010-03-05 2010-03-03 8.886 52,573 +821 0.00% 467,182
2010-03-04 2010-03-02 8.808 51,752 -354 0.00% 455,807
2010-03-03 2010-03-01 8.762 52,106 +568 0.00% 456,577
2010-03-02 2010-02-26 8.458 51,538 -4,439 0.00% 435,927
2010-03-01 2010-02-25 8.346 55,977 -1,469 0.00% 467,170
2010-02-26 2010-02-24 8.380 57,446 +5,376 0.00% 481,370
2010-02-25 2010-02-23 8.503 52,070 -12,607 0.00% 442,773
2010-02-24 2010-02-22 8.312 64,677 +8,908 0.00% 537,592
2010-02-23 2010-02-19 8.030 55,769 +149 0.00% 447,846
2010-02-22 2010-02-18 8.380 55,620 -178 0.00% 466,069
2010-02-19 2010-02-17 8.616 55,798 -2,007 0.00% 480,758
2010-02-18 2010-02-12 8.391 57,805 +2,486 0.00% 485,030
2010-02-17 2010-02-11 8.503 55,319 +913 0.00% 470,401
2010-02-12 2010-02-10 8.380 54,406 -7,120 0.00% 455,897
2010-02-11 2010-02-09 8.256 61,526 -655 0.00% 507,936
2010-02-10 2010-02-08 8.166 62,181 -242 0.00% 507,741
2010-02-09 2010-02-05 8.334 62,423 +7,603 0.00% 520,263
2010-02-08 2010-02-04 8.864 54,820 +8,427 0.00% 485,915
2010-02-05 2010-02-03 9.202 46,393 -13,084 0.00% 426,895
2010-02-04 2010-02-02 8.965 59,477 +7,757 0.00% 533,223
2010-02-03 2010-02-01 8.864 51,720 -3,395 0.00% 458,437
2010-02-02 2010-01-29 8.830 55,115 +9,677 0.00% 486,668
2010-02-01 2010-01-28 9.089 45,438 -271 0.00% 412,990
2010-01-29 2010-01-27 8.898 45,709 +395 0.00% 406,701
2010-01-28 2010-01-26 9.213 45,314 -519 0.00% 417,477
2010-01-27 2010-01-25 9.731 45,833 +103 0.00% 446,004
2010-01-26 2010-01-22 9.934 45,730 -238 0.00% 454,273
2010-01-25 2010-01-21 10.204 45,968 +376 0.00% 469,062
2010-01-22 2010-01-20 10.621 45,592 +146 0.00% 484,225
2010-01-21 2010-01-19 10.869 45,446 +44 0.00% 493,935
2010-01-20 2010-01-18 10.891 45,402 +65 0.00% 494,479
2010-01-19 2010-01-15 10.925 45,337 -1,443 0.00% 495,303
2010-01-18 2010-01-14 11.026 46,780 +228 0.00% 515,810
2010-01-15 2010-01-13 10.869 46,552 +1,263 0.00% 505,956
2010-01-14 2010-01-12 11.691 45,289 -5,438 0.00% 529,464
2010-01-13 2010-01-11 11.984 50,727 -3,575 0.00% 607,894
2010-01-12 2010-01-08 11.184 54,302 +3,646 0.00% 607,312
2010-01-11 2010-01-07 11.240 50,656 -7,398 0.00% 569,388
2010-01-08 2010-01-06 11.206 58,054 -3,628 0.00% 650,582
2010-01-07 2010-01-05 10.688 61,682 -3,671 0.00% 659,282
2010-01-06 2010-01-04 9.799 65,353 +3,843 0.00% 640,371
2010-01-05 2009-12-31 9.630 61,510 -825 0.00% 592,323
2010-01-04 2009-12-29 9.562 62,335 +112 0.00% 596,055
2009-12-29 2009-12-24 9.663 62,223 -742 0.00% 601,291
2009-12-28 2009-12-22 9.404 62,965 +992 0.00% 592,151
2009-12-23 2009-12-21 9.292 61,973 +665 0.00% 575,842
2009-12-22 2009-12-18 9.393 61,308 -968 0.00% 575,877
2009-12-21 2009-12-17 9.686 62,276 -511 0.00% 603,206
2009-12-18 2009-12-16 9.720 62,787 +815 0.00% 610,277
2009-12-17 2009-12-15 9.911 61,972 -9,722 0.00% 614,221
2009-12-16 2009-12-14 9.889 71,694 -155 0.00% 708,964
2009-12-15 2009-12-11 9.641 71,849 +274 0.00% 692,694
2009-12-14 2009-12-10 9.540 71,575 -7 0.00% 682,797
2009-12-11 2009-12-09 9.573 71,582 +292 0.00% 685,282
2009-12-10 2009-12-08 9.663 71,290 +312 0.00% 688,910
2009-12-09 2009-12-07 9.900 70,978 +18,498 0.00% 702,683
2009-12-08 2009-12-04 10.114 52,480 +8,670 0.00% 530,783
2009-12-07 2009-12-03 10.215 43,810 -5,920 0.00% 447,535
2009-12-04 2009-12-02 9.889 49,730 +293 0.00% 491,767
2009-12-03 2009-12-01 9.821 49,437 +505 0.00% 485,529
2009-12-02 2009-11-30 9.663 48,932 -1,508 0.00% 472,854
2009-12-01 2009-11-27 9.359 50,440 -7,612 0.00% 472,088
2009-11-30 2009-11-26 9.979 58,052 +8,354 0.00% 579,292
2009-11-27 2009-11-25 9.990 49,698 +201 0.00% 496,489
2009-11-26 2009-11-24 9.765 49,497 -1,029 0.00% 483,331
2009-11-24 2009-11-20 9.618 50,526 +1,594 0.00% 485,981
2009-11-20 2009-11-18 9.923 48,932 -1,444 0.00% 485,529
2009-11-19 2009-11-17 10.035 50,376 +1,471 0.00% 505,531
2009-11-18 2009-11-16 10.091 48,905 -3,552 0.00% 493,524
2009-11-17 2009-11-13 9.787 52,457 -1,282 0.00% 513,417
2009-11-16 2009-11-12 9.866 53,739 +461 0.00% 530,201
2009-11-13 2009-11-11 9.956 53,278 +332 0.00% 530,453
2009-11-12 2009-11-10 9.832 52,946 -249 0.00% 520,588
2009-11-11 2009-11-09 9.821 53,195 +2,978 0.00% 522,437
2009-11-10 2009-11-06 9.776 50,217 +664 0.00% 490,927
2009-11-09 2009-11-05 9.607 49,553 +15 0.00% 476,064
2009-11-06 2009-11-04 9.686 49,538 +10 0.00% 479,826
2009-11-05 2009-11-03 9.495 49,528 +1,945 0.00% 470,246
2009-11-04 2009-11-02 9.652 47,583 -473 0.00% 459,282
2009-11-03 2009-10-30 9.832 48,056 -48 0.00% 472,507
2009-11-02 2009-10-29 9.551 48,104 +322 0.00% 459,435
2009-10-30 2009-10-28 9.877 47,782 -799 0.00% 471,966
2009-10-29 2009-10-27 10.148 48,581 -6 0.00% 492,990
2009-10-28 2009-10-23 10.418 48,587 +1,197 0.00% 506,184
2009-10-27 2009-10-22 10.204 47,390 -666 0.00% 483,573
2009-10-23 2009-10-21 10.317 48,056 +216 0.00% 495,781
2009-10-22 2009-10-20 10.396 47,840 -2,250 0.00% 497,324
2009-10-21 2009-10-19 10.339 50,090 -469 0.00% 517,893
2009-10-20 2009-10-16 10.170 50,559 +639 0.00% 514,201
2009-10-19 2009-10-15 10.283 49,920 +1,381 0.00% 513,325
2009-10-16 2009-10-14 10.294 48,539 -38 0.00% 499,671
2009-10-15 2009-10-13 10.058 48,577 +355 0.00% 488,572
2009-10-14 2009-10-12 10.046 48,222 +5,203 0.00% 484,459
2009-10-13 2009-10-09 10.317 43,019 -643 0.00% 443,816
2009-10-12 2009-10-08 10.294 43,662 -799 0.00% 449,466
2009-10-09 2009-10-07 9.866 44,461 -9,519 0.00% 438,662
2009-10-08 2009-10-06 9.630 53,980 +96 0.00% 519,811
2009-10-07 2009-10-05 9.145 53,884 -3,428 0.00% 492,791
2009-10-06 2009-10-02 9.157 57,312 +3,552 0.00% 524,787
2009-10-05 2009-09-30 9.528 53,760 +9,829 0.00% 512,243
2009-10-02 2009-09-29 9.562 43,931 -67 0.00% 420,074
2009-09-29 2009-09-25 9.720 43,998 -831 0.00% 427,652
2009-09-28 2009-09-24 9.810 44,829 +1,255 0.00% 439,768
2009-09-25 2009-09-23 10.159 43,574 -888 0.00% 442,671
2009-09-24 2009-09-22 10.114 44,462 +790 0.00% 449,689
2009-09-23 2009-09-21 10.114 43,672 +3,551 0.00% 441,699
2009-09-22 2009-09-18 10.565 40,121 -443 0.00% 423,859
2009-09-21 2009-09-17 10.722 40,564 -4,266 0.00% 434,935
2009-09-18 2009-09-16 10.362 44,830 -7,913 0.00% 464,519
2009-09-17 2009-09-15 10.024 52,743 +163 0.00% 528,691
2009-09-16 2009-09-14 10.091 52,580 -1,376 0.00% 530,610
2009-09-15 2009-09-11 10.238 53,956 +9,908 0.00% 552,396
2009-09-14 2009-09-10 10.227 44,048 -8,878 0.00% 450,463
2009-09-11 2009-09-09 10.204 52,926 +9,167 0.00% 540,062
2009-09-10 2009-09-08 10.328 43,759 -888 0.00% 451,943
2009-09-09 2009-09-07 9.979 44,647 -266 0.00% 445,526
2009-09-08 2009-09-04 9.877 44,913 +1,247 0.00% 443,627
2009-09-07 2009-09-03 9.596 43,666 -655 0.00% 419,015
2009-09-04 2009-09-02 9.190 44,321 +815 0.00% 407,330
2009-09-03 2009-09-01 9.404 43,506 -280 0.00% 409,150
2009-09-01 2009-08-28 9.573 43,786 -1,259 0.00% 419,180
2009-08-31 2009-08-27 9.663 45,045 +888 0.00% 435,292
2009-08-28 2009-08-26 10.046 44,157 -476 0.00% 443,620
2009-08-26 2009-08-24 10.373 44,633 +342 0.00% 462,980
2009-08-24 2009-08-20 10.001 44,291 -8,879 0.00% 442,971
2009-08-20 2009-08-18 10.001 53,170 +57 0.00% 531,773
2009-08-19 2009-08-17 10.080 53,113 -888 0.00% 535,390
2009-08-18 2009-08-14 10.779 54,001 +9,305 0.00% 582,050
2009-08-17 2009-08-13 10.857 44,696 -8,411 0.00% 485,280
2009-08-14 2009-08-12 10.598 53,107 -734 0.00% 562,844
2009-08-13 2009-08-11 11.139 53,841 +13,414 0.00% 599,730
2009-08-12 2009-08-10 11.218 40,427 -845 0.00% 453,500
2009-08-11 2009-08-07 10.621 41,272 -2,767 0.00% 438,343
2009-08-10 2009-08-06 11.206 44,039 +3,916 0.00% 493,523
2009-08-07 2009-08-05 11.060 40,123 -888 0.00% 443,764
2009-08-06 2009-08-04 11.252 41,011 +414 0.00% 461,437
2009-08-05 2009-08-03 10.891 40,597 +355 0.00% 442,147
2009-08-04 2009-07-31 10.159 40,242 -888 0.00% 408,821
2009-08-03 2009-07-30 9.776 41,130 -373 0.00% 402,092
2009-07-31 2009-07-29 9.675 41,503 -80 0.00% 401,531
2009-07-30 2009-07-28 10.283 41,583 +3,427 0.00% 427,596
2009-07-29 2009-07-27 10.384 38,156 +2,641 0.00% 396,224
2009-07-28 2009-07-24 9.934 35,515 -61 0.00% 352,799
2009-07-27 2009-07-23 9.359 35,576 -1,068 0.00% 332,970
2009-07-24 2009-07-22 9.145 36,644 -887 0.00% 335,124
2009-07-23 2009-07-21 9.213 37,531 -8,929 0.00% 345,772
2009-07-22 2009-07-20 9.303 46,460 +5,141 0.00% 432,221
2009-07-21 2009-07-17 8.639 41,319 +769 0.00% 356,937
2009-07-20 2009-07-16 8.267 40,550 +820 0.00% 335,223
2009-07-17 2009-07-15 8.166 39,730 +789 0.00% 324,417
2009-07-16 2009-07-14 7.794 38,941 -391 0.00% 303,501
2009-07-15 2009-07-13 7.535 39,332 +888 0.00% 296,360
2009-07-13 2009-07-09 7.839 38,444 -4,440 0.00% 301,359
2009-07-10 2009-07-08 7.861 42,884 +4,191 0.00% 337,130
2009-07-09 2009-07-07 7.918 38,693 -488 0.00% 306,362
2009-07-08 2009-07-06 8.030 39,181 +817 0.00% 314,638
2009-07-07 2009-07-03 8.154 38,364 -506 0.00% 312,831
2009-07-06 2009-07-02 8.244 38,870 +262 0.00% 320,459
2009-07-03 2009-06-30 8.267 38,608 -887 0.00% 319,169
2009-07-02 2009-06-29 8.515 39,495 +3,285 0.00% 336,287
2009-06-30 2009-06-26 8.751 36,210 -4,617 0.00% 316,881
2009-06-29 2009-06-25 8.458 40,827 -596 0.00% 345,330
2009-06-26 2009-06-24 8.391 41,423 +595 0.00% 347,572
2009-06-25 2009-06-23 8.166 40,828 -355 0.00% 333,383
2009-06-22 2009-06-18 8.672 41,183 +186 0.00% 357,154
2009-06-19 2009-06-17 8.931 40,997 +330 0.00% 366,161
2009-06-18 2009-06-16 9.022 40,667 +186 0.00% 366,878
2009-06-17 2009-06-15 9.348 40,481 -48,478 0.00% 378,422
2009-06-16 2009-06-12 9.787 88,959 +444 0.00% 870,676
2009-06-15 2009-06-11 9.461 88,515 -282 0.00% 837,419
2009-06-11 2009-06-09 8.740 88,797 +52,657 0.00% 776,080
2009-06-10 2009-06-08 8.830 36,140 +174 0.00% 319,118
2009-06-09 2009-06-05 9.078 35,966 +177 0.00% 326,493
2009-06-05 2009-06-03 9.359 35,789 -483 0.00% 334,963
2009-06-04 2009-06-02 8.886 36,272 +178 0.00% 322,326
2009-06-03 2009-06-01 9.100 36,094 +879 0.00% 328,468
2009-06-02 2009-05-29 8.368 35,215 -1,003 0.00% 294,689
2009-06-01 2009-05-27 8.132 36,218 -2,438 0.00% 294,516
2009-05-29 2009-05-26 7.771 38,656 -5,381 0.00% 300,409
2009-05-27 2009-05-25 8.064 44,037 +8,879 0.00% 355,122
2009-05-26 2009-05-22 8.098 35,158 -888 0.00% 284,708
2009-05-25 2009-05-21 8.278 36,046 +143 0.00% 298,395
2009-05-22 2009-05-20 8.447 35,903 -8,790 0.00% 303,276
2009-05-21 2009-05-19 8.616 44,693 +1,093 0.00% 385,077
2009-05-20 2009-05-18 8.008 43,600 +8,879 0.00% 349,143
2009-05-19 2009-05-15 7.895 34,721 -893 0.00% 274,130
2009-05-15 2009-05-13 8.166 35,614 +107 0.00% 290,807
2009-05-14 2009-05-12 8.030 35,507 -819 0.00% 285,135
2009-05-13 2009-05-11 8.166 36,326 +9 0.00% 296,621
2009-05-12 2009-05-08 8.594 36,317 -1,575 0.00% 312,091
2009-05-11 2009-05-07 7.884 37,892 -21,074 0.00% 298,739
2009-05-08 2009-05-06 7.670 58,966 +23,450 0.00% 452,268
2009-05-07 2009-05-05 7.377 35,516 -80,362 0.00% 262,006
2009-05-06 2009-05-04 7.355 115,878 +80,163 0.00% 852,238
2009-05-05 2009-04-30 6.701 35,715 -17,851 0.00% 239,339
2009-05-04 2009-04-29 6.476 53,566 +10,060 0.00% 346,900
2009-04-30 2009-04-28 6.149 43,506 -3,504 0.00% 267,540
2009-04-29 2009-04-27 6.442 47,010 +1,651 0.00% 302,854
2009-04-28 2009-04-24 6.577 45,359 -1,723 0.00% 298,348
2009-04-27 2009-04-23 6.634 47,082 -4,931 0.00% 312,332
2009-04-24 2009-04-22 6.341 52,013 +2,022 0.00% 329,812
2009-04-23 2009-04-21 6.735 49,991 +4,635 0.00% 336,697
2009-04-22 2009-04-20 7.062 45,356 -198 0.00% 320,294
2009-04-21 2009-04-17 7.005 45,554 +7,529 0.00% 319,127
2009-04-20 2009-04-16 7.332 38,025 +707 0.00% 278,803
2009-04-17 2009-04-15 7.400 37,318 -9 0.00% 276,141
2009-04-16 2009-04-14 6.904 37,327 -559 0.00% 257,709
2009-04-15 2009-04-09 6.217 37,886 -5,545 0.00% 235,540
2009-04-14 2009-04-08 5.913 43,431 +6,660 0.00% 256,806
2009-04-09 2009-04-07 6.195 36,771 -800 0.00% 227,780
2009-04-08 2009-04-06 6.386 37,571 -2,574 0.00% 239,929
2009-04-07 2009-04-03 6.014 40,145 -514 0.00% 241,446
2009-04-06 2009-04-02 5.834 40,659 -8,279 0.00% 237,210
2009-04-03 2009-04-01 5.327 48,938 +7,334 0.00% 260,708
2009-04-02 2009-03-31 5.012 41,604 +621 0.00% 208,517
2009-04-01 2009-03-30 5.136 40,983 +330 0.00% 210,482
2009-03-31 2009-03-27 5.834 40,653 +2,663 0.00% 237,175
2009-03-30 2009-03-26 5.890 37,990 -8,820 0.00% 223,778
2009-03-27 2009-03-25 5.553 46,810 +9,139 0.00% 259,916
2009-03-26 2009-03-24 5.710 37,671 -2,328 0.00% 215,111
2009-03-25 2009-03-23 5.778 39,999 -7,562 0.00% 231,107
2009-03-24 2009-03-20 4.967 47,561 +10,115 0.00% 236,231
2009-03-23 2009-03-19 4.854 37,446 -972 0.00% 181,773
2009-03-20 2009-03-18 4.640 38,418 +177 0.00% 178,270
2009-03-19 2009-03-17 4.775 38,241 +426 0.00% 182,617
2009-03-18 2009-03-16 4.944 37,815 -665 0.00% 186,971
2009-03-17 2009-03-13 4.584 38,480 -115 0.00% 176,391
2009-03-16 2009-03-12 4.392 38,595 +751 0.00% 169,528
2009-03-13 2009-03-11 4.494 37,844 -737 0.00% 170,066
2009-03-12 2009-03-10 4.415 38,581 +613 0.00% 170,336
2009-03-11 2009-03-09 4.235 37,968 -444 0.00% 160,787
2009-03-10 2009-03-06 4.257 38,412 +712 0.00% 163,533
2009-03-05 2009-03-03 4.122 37,700 -718 0.00% 155,406
2009-03-03 2009-02-27 4.167 38,418 +652 0.00% 160,097
2009-03-02 2009-02-26 4.190 37,766 -965 0.00% 158,231
2009-02-25 2009-02-23 4.392 38,731 -5 0.00% 170,126
2009-02-24 2009-02-20 4.370 38,736 -36 0.00% 169,275
2009-02-23 2009-02-19 4.584 38,772 -17,757 0.00% 177,729
2009-02-20 2009-02-18 4.584 56,529 -8,705 0.00% 259,127
2009-02-18 2009-02-16 4.911 65,234 -7,103 0.00% 320,337
2009-02-17 2009-02-13 4.877 72,337 +34,272 0.00% 352,773
2009-02-16 2009-02-12 4.719 38,065 -533 0.00% 179,633
2009-02-13 2009-02-11 4.956 38,598 +339 0.00% 191,278
2009-02-11 2009-02-09 4.911 38,259 +80 0.00% 187,874
2009-02-09 2009-02-05 4.359 38,179 -21,575 0.00% 166,411
2009-02-06 2009-02-04 4.167 59,754 +21,309 0.00% 249,009
2009-02-05 2009-02-03 3.886 38,445 -25,749 0.00% 149,385
2009-02-04 2009-02-02 3.829 64,194 -887 0.00% 245,822
2009-02-03 2009-01-30 4.055 65,081 +20,124 0.00% 263,878
2009-02-02 2009-01-29 3.852 44,957 -72,420 0.00% 173,169
2009-01-30 2009-01-23 3.604 117,377 +16,869 0.00% 423,038
2009-01-29 2009-01-22 3.717 100,508 -8,523 0.00% 373,561
2009-01-23 2009-01-21 3.852 109,031 +9,589 0.00% 419,974
2009-01-22 2009-01-20 4.122 99,442 +62,151 0.00% 409,919
2009-01-21 2009-01-19 4.370 37,291 -46,028 0.00% 162,961
2009-01-20 2009-01-16 4.133 83,319 +36,403 0.00% 344,395
2009-01-19 2009-01-15 4.133 46,916 +8,878 0.00% 193,925
2009-01-16 2009-01-14 4.415 38,038 -887 0.00% 167,939
2009-01-15 2009-01-13 4.381 38,925 -17,758 0.00% 170,539
2009-01-14 2009-01-12 4.663 56,683 +17,758 0.00% 264,302
2009-01-13 2009-01-09 5.068 38,925 -26,193 0.00% 197,282
2009-01-12 2009-01-08 5.158 65,118 +17,879 0.00% 335,903
2009-01-09 2009-01-07 5.688 47,239 +9,948 0.00% 268,682
2009-01-08 2009-01-06 5.631 37,291 -90,403 0.00% 210,001
2009-01-07 2009-01-05 5.609 127,694 +89,000 0.00% 716,220
2009-01-06 2009-01-02 5.125 38,694 +1,385 0.00% 198,290
2009-01-05 2008-12-31 4.595 37,309 -5,309 0.00% 171,443
2009-01-02 2008-12-29 4.629 42,618 -18,814 0.00% 197,279
2008-12-30 2008-12-24 4.697 61,432 +23,406 0.00% 288,521
2008-12-29 2008-12-22 5.102 38,026 -5,122 0.00% 194,011
2008-12-23 2008-12-19 5.282 43,148 +5,303 0.00% 227,919
2008-12-22 2008-12-18 5.654 37,845 -514 0.00% 213,973
2008-12-19 2008-12-17 5.496 38,359 -915 0.00% 210,831
2008-12-18 2008-12-16 4.843 39,274 +1,775 0.00% 190,204
2008-12-17 2008-12-15 4.809 37,499 -889 0.00% 180,341
2008-12-16 2008-12-12 4.697 38,388 -320 0.00% 180,293
2008-12-15 2008-12-11 5.136 38,708 -186 0.00% 198,798
2008-12-12 2008-12-10 5.147 38,894 -4,419 0.00% 200,191
2008-12-11 2008-12-09 4.753 43,313 +3,304 0.00% 205,863
2008-12-10 2008-12-08 4.730 40,009 -6,831 0.00% 189,258
2008-12-09 2008-12-05 4.111 46,840 +7,103 0.00% 192,556
2008-12-08 2008-12-04 3.976 39,737 -5,066 0.00% 157,985
2008-12-05 2008-12-03 4.111 44,803 -3,728 0.00% 184,182
2008-12-04 2008-12-02 3.886 48,531 -945 0.00% 188,575
2008-12-03 2008-12-01 4.167 49,476 +8,696 0.00% 206,178
2008-12-02 2008-11-28 3.987 40,780 +189 0.00% 162,591
2008-12-01 2008-11-27 3.717 40,591 +661 0.00% 150,866
2008-11-28 2008-11-26 3.593 39,930 -639 0.00% 143,462
2008-11-27 2008-11-25 3.311 40,569 +1,185 0.00% 134,335
2008-11-26 2008-11-24 3.176 39,384 -189 0.00% 125,088
2008-11-25 2008-11-21 3.266 39,573 -12,004 0.00% 129,254
2008-11-24 2008-11-20 3.210 51,577 +8,879 0.00% 165,557
2008-11-21 2008-11-19 3.413 42,698 +888 0.00% 145,713
2008-11-20 2008-11-18 3.548 41,810 +3,099 0.00% 148,333
2008-11-19 2008-11-17 3.796 38,711 -2,220 0.00% 146,930
2008-11-18 2008-11-14 3.908 40,931 -3,907 0.00% 159,966
2008-11-17 2008-11-13 3.796 44,838 +8,435 0.00% 170,186
2008-11-14 2008-11-12 3.908 36,403 -411 0.00% 142,270
2008-11-13 2008-11-11 3.705 36,814 -11,889 0.00% 136,413
2008-11-11 2008-11-07 3.266 48,703 +489 0.00% 159,074
2008-11-10 2008-11-06 3.221 48,214 +13,676 0.00% 155,305
2008-11-07 2008-11-05 3.660 34,538 -681 0.00% 126,423
2008-11-05 2008-11-03 3.255 35,219 +698 0.00% 114,636
2008-11-04 2008-10-31 3.210 34,521 -4,430 0.00% 110,809
2008-11-03 2008-10-30 3.255 38,951 -3,680 0.00% 126,784
2008-10-31 2008-10-29 2.658 42,631 +1,836 0.00% 113,314
2008-10-30 2008-10-28 2.681 40,795 -5,976 0.00% 109,353
2008-10-29 2008-10-27 2.444 46,771 -340 0.00% 114,310
2008-10-28 2008-10-24 2.793 47,111 +89 0.00% 131,589
2008-10-27 2008-10-23 3.266 47,022 +12 0.00% 153,584
2008-10-24 2008-10-22 3.582 47,010 +11,589 0.00% 168,370
2008-10-23 2008-10-21 3.829 35,421 +44 0.00% 135,640
2008-10-22 2008-10-20 3.886 35,377 +1,520 0.00% 137,463
2008-10-21 2008-10-17 3.627 33,857 -8,417 0.00% 122,787
2008-10-20 2008-10-16 3.717 42,274 -3,107 0.00% 157,121
2008-10-17 2008-10-15 4.100 45,381 +11,517 0.00% 186,047
2008-10-16 2008-10-14 4.325 33,864 -7,597 0.00% 146,459
2008-10-15 2008-10-13 3.998 41,461 -7,512 0.00% 165,773
2008-10-14 2008-10-10 3.705 48,973 +5,939 0.00% 181,468
2008-10-13 2008-10-09 4.111 43,034 -6,191 0.00% 176,910
2008-10-10 2008-10-08 3.841 49,225 +8,871 0.00% 189,054
2008-10-09 2008-10-06 4.787 40,354 +723 0.00% 193,162
2008-10-08 2008-10-03 5.068 39,631 +239 0.00% 200,860
2008-10-06 2008-10-02 5.440 39,392 +23 0.00% 214,290
2008-10-03 2008-09-30 5.192 39,369 -625 0.00% 204,410
2008-10-02 2008-09-29 5.361 39,994 -765 0.00% 214,412
2008-09-30 2008-09-26 5.699 40,759 +188 0.00% 232,285
2008-09-29 2008-09-25 6.082 40,571 +510 0.00% 246,749
2008-09-26 2008-09-24 6.329 40,061 +172 0.00% 253,553
2008-09-25 2008-09-23 6.386 39,889 -229 0.00% 254,735
2008-09-24 2008-09-22 6.830 40,118 -264 0.00% 274,008
2008-09-23 2008-09-19 6.489 40,382 -514 0.00% 262,020
2008-09-22 2008-09-18 5.760 40,896 -1,111 0.00% 235,561
2008-09-19 2008-09-17 5.578 42,007 +59 0.00% 234,309
2008-09-18 2008-09-16 5.851 41,948 -135 0.00% 245,441
2008-09-17 2008-09-12 6.272 42,083 +1,239 0.00% 263,955
2008-09-16 2008-09-11 6.147 40,844 -6,294 0.00% 251,070
2008-09-12 2008-09-10 6.375 47,138 +5,271 0.00% 300,491
2008-09-11 2008-09-09 6.853 41,867 +89 0.00% 286,906
2008-09-10 2008-09-08 7.365 41,778 +967 0.00% 307,697
2008-09-08 2008-09-04 7.274 40,811 -653 0.00% 296,859
2008-09-05 2008-09-03 7.354 41,464 -176 0.00% 304,913
2008-09-04 2008-09-02 7.855 41,640 -944 0.00% 327,063
2008-09-03 2008-09-01 8.082 42,584 +394 0.00% 344,173
2008-09-02 2008-08-29 7.991 42,190 +1,482 0.00% 337,146
2008-09-01 2008-08-28 7.968 40,708 -4,393 0.00% 324,377
2008-08-29 2008-08-27 8.298 45,101 +2,460 0.00% 374,271
2008-08-28 2008-08-26 7.809 42,641 -241 0.00% 332,984
2008-08-27 2008-08-25 7.638 42,882 -1,167 0.00% 327,544
2008-08-26 2008-08-21 7.490 44,049 +45 0.00% 329,939
2008-08-25 2008-08-20 7.456 44,004 -583 0.00% 328,099
2008-08-21 2008-08-19 7.080 44,587 +586 0.00% 315,697
2008-08-20 2008-08-18 7.308 44,001 -878 0.00% 321,566
2008-08-19 2008-08-15 7.513 44,879 +736 0.00% 337,178
2008-08-18 2008-08-14 7.741 44,143 -500 0.00% 341,698
2008-08-15 2008-08-13 7.251 44,643 -4,255 0.00% 323,716
2008-08-14 2008-08-12 7.251 48,898 +980 0.00% 354,570
2008-08-13 2008-08-11 7.263 47,918 -360 0.00% 348,010
2008-08-12 2008-08-08 7.388 48,278 +1,889 0.00% 356,669
2008-08-11 2008-08-07 7.627 46,389 -632 0.00% 353,803
2008-08-08 2008-08-05 7.775 47,021 -2,597 0.00% 365,582
2008-08-07 2008-08-04 8.435 49,618 -878 0.00% 418,533
2008-08-05 2008-08-01 8.799 50,496 +3,514 0.00% 444,333
2008-08-04 2008-07-31 9.129 46,982 -61 0.00% 428,922
2008-08-01 2008-07-30 9.084 47,043 +509 0.00% 427,336
2008-07-31 2008-07-29 8.947 46,534 -307 0.00% 416,356
2008-07-30 2008-07-28 9.027 46,841 -2,651 0.00% 422,835
2008-07-29 2008-07-25 9.255 49,492 -549 0.00% 458,034
2008-07-28 2008-07-24 9.562 50,041 +702 0.00% 478,495
2008-07-25 2008-07-23 9.756 49,339 -1,713 0.00% 481,330
2008-07-24 2008-07-22 9.562 51,052 -1,390 0.00% 488,162
2008-07-23 2008-07-21 9.892 52,442 +4,217 0.00% 518,765
2008-07-22 2008-07-18 9.812 48,225 +655 0.00% 473,207
2008-07-21 2008-07-17 9.710 47,570 -879 0.00% 461,907
2008-07-18 2008-07-16 9.448 48,449 -492 0.00% 457,757
2008-07-17 2008-07-15 9.414 48,941 -7,809 0.00% 460,734
2008-07-16 2008-07-14 10.188 56,750 +7,028 0.00% 578,177
2008-07-15 2008-07-11 10.655 49,722 +7,906 0.00% 529,781
2008-07-14 2008-07-10 10.029 41,816 +878 0.00% 419,363
2008-07-11 2008-07-09 9.972 40,938 -34,893 0.00% 408,228
2008-07-10 2008-07-08 9.562 75,831 +23,500 0.00% 725,100
2008-07-09 2008-07-07 10.131 52,331 +776 0.00% 530,177
2008-07-08 2008-07-04 9.334 51,555 -4,781 0.00% 481,234
2008-07-07 2008-07-03 9.460 56,336 +620 0.00% 532,916
2008-07-04 2008-07-02 10.211 55,716 +877 0.00% 568,911
2008-07-03 2008-06-30 10.234 54,839 +3,866 0.00% 561,205
2008-07-02 2008-06-27 10.177 50,973 +2,811 0.00% 518,740
2008-06-30 2008-06-26 10.427 48,162 -2,152 0.00% 502,194
2008-06-26 2008-06-24 10.427 50,314 -307 0.00% 524,634
2008-06-25 2008-06-23 11.076 50,621 -1,406 0.00% 560,681
2008-06-24 2008-06-20 11.748 52,027 -1,309 0.00% 611,196
2008-06-23 2008-06-19 12.066 53,336 +14,642 0.00% 643,574
2008-06-20 2008-06-18 12.818 38,694 -1,406 0.00% 495,968
2008-06-18 2008-06-16 12.977 40,100 +879 0.00% 520,381
2008-06-17 2008-06-13 12.613 39,221 -6,610 0.00% 494,687
2008-06-16 2008-06-12 12.932 45,831 -807 0.00% 592,665
2008-06-13 2008-06-11 13.455 46,638 +385 0.00% 627,523
2008-06-12 2008-06-10 13.728 46,253 -1,918 0.00% 634,979
2008-06-11 2008-06-06 14.707 48,171 -3,514 0.00% 708,468
2008-06-10 2008-06-05 14.502 51,685 +1,757 0.00% 749,559
2008-06-06 2008-06-04 14.798 49,928 -4,080 0.00% 738,855
2008-06-05 2008-06-03 15.117 54,008 +8,784 0.00% 816,447
2008-06-04 2008-06-02 15.800 45,224 -1,317 0.00% 714,546
2008-06-03 2008-05-30 15.413 46,541 +1,215 0.00% 717,342
2008-06-02 2008-05-29 14.958 45,326 +1,125 0.00% 677,977
2008-05-30 2008-05-28 14.776 44,201 -1,294 0.00% 653,099
2008-05-28 2008-05-26 14.912 45,495 +326 0.00% 678,433
2008-05-27 2008-05-23 15.504 45,169 +1,070 0.00% 700,309
2008-05-26 2008-05-22 15.777 44,099 +5,601 0.00% 695,767
2008-05-23 2008-05-21 16.255 38,498 -32,956 0.00% 625,804
2008-05-22 2008-05-20 16.438 71,454 +349 0.00% 1,174,534
2008-05-21 2008-05-19 16.369 71,105 -14,131 0.00% 1,163,941
2008-05-20 2008-05-16 15.664 85,236 -13,026 0.00% 1,335,099
2008-05-19 2008-05-15 15.504 98,262 -21,568 0.00% 1,523,473
2008-05-16 2008-05-14 15.459 119,830 -1,924 0.00% 1,852,411
2008-05-15 2008-05-13 15.072 121,754 -14,589 0.00% 1,835,030
2008-05-14 2008-05-09 14.184 136,343 -21,445 0.00% 1,933,850
2008-05-13 2008-05-08 14.343 157,788 -8,188 0.00% 2,263,166
2008-05-09 2008-05-07 14.912 165,976 -67,434 0.00% 2,475,076
2008-05-08 2008-05-06 15.504 233,410 -18,437 0.01% 3,618,833
2008-05-07 2008-05-05 15.185 251,847 +1,443 0.01% 3,824,411
2008-05-06 2008-05-02 15.277 250,404 +32,868 0.01% 3,825,302
2008-05-05 2008-04-30 15.003 217,536 +88,376 0.01% 3,263,762
2008-05-02 2008-04-29 15.481 129,160 -647 0.00% 1,999,581
2008-04-30 2008-04-28 15.755 129,807 -3,601 0.00% 2,045,061
2008-04-29 2008-04-25 15.868 133,408 +2,979 0.00% 2,116,979
2008-04-28 2008-04-24 16.415 130,429 -106,439 0.00% 2,140,974
2008-04-25 2008-04-23 14.889 236,868 -11,928 0.01% 3,526,843
2008-04-24 2008-04-22 14.525 248,796 +105,709 0.01% 3,613,816
2008-04-23 2008-04-21 14.070 143,087 +99,913 0.00% 2,013,217
2008-04-22 2008-04-18 13.774 43,174 +129 0.00% 594,675
2008-04-21 2008-04-17 14.115 43,045 +695 0.00% 607,598
2008-04-18 2008-04-16 13.660 42,350 -1,346 0.00% 578,504
2008-04-17 2008-04-15 13.751 43,696 +235 0.00% 600,870
2008-04-16 2008-04-14 13.797 43,461 +635 0.00% 599,617
2008-04-15 2008-04-11 14.753 42,826 -95 0.00% 631,807
2008-04-14 2008-04-10 14.867 42,921 -962 0.00% 638,094
2008-04-11 2008-04-09 14.753 43,883 +9,875 0.00% 647,401
2008-04-10 2008-04-08 15.368 34,008 -796 0.00% 522,621
2008-04-09 2008-04-07 16.028 34,804 +5,433 0.00% 557,832
2008-04-08 2008-04-03 15.549 29,371 -114 0.00% 456,686
2008-04-07 2008-04-02 15.252 29,485 -86 0.00% 449,694
2008-04-03 2008-04-01 14.703 29,571 +4 0.00% 434,778
2008-04-02 2008-03-31 14.383 29,567 +1,578 0.00% 425,254
2008-04-01 2008-03-28 14.909 27,989 -1,293 0.00% 417,278
2008-03-31 2008-03-27 14.063 29,282 +1,293 0.00% 411,781
2008-03-28 2008-03-26 13.834 27,989 -914 0.00% 387,198
2008-03-27 2008-03-25 13.605 28,903 +114 0.00% 393,233
2008-03-26 2008-03-20 12.713 28,789 +25 0.00% 366,009
2008-03-25 2008-03-19 13.674 28,764 +141 0.00% 393,315
2008-03-20 2008-03-18 13.239 28,623 +629 0.00% 378,952
2008-03-19 2008-03-17 13.491 27,994 -1,022 0.00% 377,665
2008-03-18 2008-03-14 14.520 29,016 -304 0.00% 421,310
2008-03-17 2008-03-13 15.160 29,320 +168 0.00% 444,496
2008-03-14 2008-03-12 16.235 29,152 +914 0.00% 473,279
2008-03-13 2008-03-11 15.709 28,238 -1,245 0.00% 443,589
2008-03-12 2008-03-10 16.235 29,483 +1,016 0.00% 478,652
2008-03-11 2008-03-07 16.509 28,467 +267 0.00% 469,969
2008-03-10 2008-03-06 16.989 28,200 -2,383 0.00% 479,102
2008-03-07 2008-03-05 16.555 30,583 -890 0.00% 506,301
2008-03-06 2008-03-04 16.784 31,473 +351 0.00% 528,232
2008-03-05 2008-03-03 17.287 31,122 -9,293 0.00% 537,996
2008-03-04 2008-02-29 17.950 40,415 +5,010 0.00% 725,441
2008-03-03 2008-02-28 18.384 35,405 +8,029 0.00% 650,895
2008-02-29 2008-02-27 18.064 27,376 +855 0.00% 494,524
2008-02-28 2008-02-26 17.310 26,521 +87 0.00% 459,067
2008-02-27 2008-02-25 17.355 26,434 -686 0.00% 458,770
2008-02-26 2008-02-22 17.241 27,120 -66 0.00% 467,575
2008-02-25 2008-02-21 17.081 27,186 +154 0.00% 464,361
2008-02-22 2008-02-20 16.212 27,032 +545 0.00% 438,243
2008-02-21 2008-02-19 16.258 26,487 -700 0.00% 430,618
2008-02-20 2008-02-18 16.006 27,187 -2,933 0.00% 435,160
2008-02-19 2008-02-15 16.075 30,120 +82 0.00% 484,173
2008-02-18 2008-02-14 15.274 30,038 -1,494 0.00% 458,815
2008-02-15 2008-02-13 14.017 31,532 -146 0.00% 441,979
2008-02-14 2008-02-12 13.514 31,678 -821 0.00% 428,090
2008-02-13 2008-02-11 13.239 32,499 +407 0.00% 430,268
2008-02-12 2008-02-06 14.063 32,092 +1,258 0.00% 451,297
2008-02-11 2008-02-04 15.549 30,834 -579 0.00% 479,434
2008-02-05 2008-02-01 13.994 31,413 +586 0.00% 439,593
2008-02-04 2008-01-31 12.508 30,827 +3,981 0.00% 385,575
2008-02-01 2008-01-30 12.531 26,846 +130 0.00% 336,396
2008-01-31 2008-01-29 12.805 26,716 -488 0.00% 342,097
2008-01-30 2008-01-28 12.691 27,204 -691 0.00% 345,236
2008-01-29 2008-01-25 13.491 27,895 +1,124 0.00% 376,330
2008-01-28 2008-01-24 12.531 26,771 +56 0.00% 335,456
2008-01-25 2008-01-23 13.079 26,715 -677 0.00% 349,415
2008-01-24 2008-01-22 11.456 27,392 +2,317 0.00% 313,799
2008-01-23 2008-01-21 13.399 25,075 -27,000 0.00% 335,992
2008-01-22 2008-01-18 14.360 52,075 +26,433 0.00% 747,789
2008-01-21 2008-01-17 14.680 25,642 -2,959 0.00% 376,424
2008-01-18 2008-01-16 14.200 28,601 -851 0.00% 406,128
2008-01-17 2008-01-15 15.366 29,452 +552 0.00% 452,558
2008-01-16 2008-01-14 15.983 28,900 +634 0.00% 461,918
2008-01-15 2008-01-11 16.784 28,266 -641 0.00% 474,406
2008-01-14 2008-01-10 17.127 28,907 -14,407 0.00% 495,080
2008-01-11 2008-01-09 17.081 43,314 +5,238 0.00% 739,842
2008-01-10 2008-01-08 16.235 38,076 +498 0.00% 618,158
2008-01-09 2008-01-07 16.715 37,578 +465 0.00% 628,118
2008-01-08 2008-01-04 17.447 37,113 +8,864 0.00% 647,501
2008-01-07 2008-01-03 17.035 28,249 +53 0.00% 481,226
2008-01-04 2008-01-02 17.767 28,196 -1,389 0.00% 500,955
2008-01-03 2007-12-31 18.407 29,585 +58 0.00% 544,575
2008-01-02 2007-12-27 19.047 29,527 -67 0.00% 562,412
2007-12-28 2007-12-24 18.979 29,594 +797 0.00% 561,658
2007-12-27 2007-12-20 17.950 28,797 -853 0.00% 516,901
2007-12-21 2007-12-19 17.973 29,650 +1,318 0.00% 532,890
2007-12-20 2007-12-18 17.447 28,332 -1,497 0.00% 494,301
2007-12-19 2007-12-17 17.858 29,829 -1,057 0.00% 532,697
2007-12-18 2007-12-14 18.453 30,886 +771 0.00% 569,935
2007-12-17 2007-12-13 19.207 30,115 +2,787 0.00% 578,432
2007-12-14 2007-12-12 20.374 27,328 -339 0.00% 556,770
2007-12-13 2007-12-11 21.243 27,667 +1,402 0.00% 587,717
2007-12-12 2007-12-10 20.922 26,265 +1,134 0.00% 549,526
2007-12-11 2007-12-07 21.060 25,131 -680 0.00% 529,248
2007-12-10 2007-12-06 20.945 25,811 -3,456 0.00% 540,618
2007-12-07 2007-12-05 20.053 29,267 -136 0.00% 586,905
2007-12-06 2007-12-04 19.939 29,403 -245 0.00% 586,271
2007-12-05 2007-12-03 19.848 29,648 -41,293 0.00% 588,444
2007-12-04 2007-11-30 20.076 70,941 +45,430 0.00% 1,424,236
2007-12-03 2007-11-29 19.756 25,511 -777 0.00% 504,001
2007-11-30 2007-11-28 18.613 26,288 +377 0.00% 489,296
2007-11-29 2007-11-27 18.659 25,911 -10 0.00% 483,464
2007-11-28 2007-11-26 18.567 25,921 +356 0.00% 481,280
2007-11-27 2007-11-23 17.835 25,565 -77 0.00% 455,964
2007-11-26 2007-11-22 17.973 25,642 -8,397 0.00% 460,855
2007-11-23 2007-11-21 18.521 34,039 +683 0.00% 630,452
2007-11-22 2007-11-20 19.619 33,356 +94 0.00% 654,412
2007-11-21 2007-11-19 18.979 33,262 -8,871 0.00% 631,272
2007-11-20 2007-11-16 19.436 42,133 -5,877 0.00% 818,901
2007-11-19 2007-11-15 20.442 48,010 +13,291 0.00% 981,430
2007-11-16 2007-11-14 20.785 34,719 +10,123 0.00% 721,641
2007-11-15 2007-11-13 19.207 24,596 -1,938 0.00% 472,426
2007-11-14 2007-11-12 19.482 26,534 -6,874 0.00% 516,931
2007-11-13 2007-11-09 20.785 33,408 -1,929 0.00% 694,392
2007-11-12 2007-11-08 20.648 35,337 -22 0.00% 729,638
2007-11-09 2007-11-07 21.791 35,359 -1,791 0.00% 770,518
2007-11-08 2007-11-06 22.089 37,150 -1,846 0.00% 820,590
2007-11-07 2007-11-05 22.340 38,996 -139 0.00% 871,174
2007-11-06 2007-11-02 24.124 39,135 -2,795 0.00% 944,078
2007-11-05 2007-11-01 25.038 41,930 +479 0.00% 1,049,854
2007-11-02 2007-10-31 25.267 41,451 +1,134 0.00% 1,047,339
2007-11-01 2007-10-30 26.010 40,317 +5,100 0.00% 1,048,648
2007-10-31 2007-10-29 26.239 35,217 +1,866 0.00% 924,049
2007-10-30 2007-10-26 25.953 33,351 -3,586 0.00% 865,555
2007-10-29 2007-10-25 26.182 36,937 -9,184 0.00% 967,068
2007-10-26 2007-10-24 27.039 46,121 -3,429 0.00% 1,247,068
2007-10-25 2007-10-23 27.382 49,550 -88,867 0.00% 1,356,780
2007-10-24 2007-10-22 26.810 138,417 -84,514 0.00% 3,711,012
2007-10-23 2007-10-18 28.354 222,931 -2,197 0.01% 6,320,949
2007-10-22 2007-10-17 27.554 225,128 +9,368 0.01% 6,203,070
2007-10-18 2007-10-16 28.297 215,760 -1,871 0.01% 6,105,290
2007-10-17 2007-10-15 28.411 217,631 -19,600 0.01% 6,183,114
2007-10-16 2007-10-12 27.725 237,231 +11,108 0.01% 6,577,234
2007-10-15 2007-10-11 27.554 226,123 +16,182 0.01% 6,230,486
2007-10-12 2007-10-10 27.153 209,941 -9,119 0.01% 5,700,606
2007-10-11 2007-10-09 26.239 219,060 -660 0.01% 5,747,856
2007-10-10 2007-10-08 26.296 219,720 +393 0.01% 5,777,734
2007-10-09 2007-10-05 26.410 219,327 +1,199 0.01% 5,792,476
2007-10-08 2007-10-04 25.153 218,128 +12,446 0.01% 5,486,485
2007-10-05 2007-10-03 26.182 205,682 -3,799 0.01% 5,385,077
2007-10-04 2007-10-02 27.211 209,481 -3,107 0.01% 5,700,090
2007-10-03 2007-09-28 25.553 212,588 +6,499 0.01% 5,432,208
2007-10-02 2007-09-27 25.210 206,089 -8,397 0.01% 5,195,454
2007-09-28 2007-09-25 24.467 214,486 +173,915 0.01% 5,247,747
2007-09-27 2007-09-24 24.352 40,571 +4,111 0.00% 987,997
2007-09-25 2007-09-21 22.249 36,460 -175 0.00% 811,184
2007-09-24 2007-09-20 22.363 36,635 +109 0.00% 819,266
2007-09-21 2007-09-19 22.317 36,526 -99,186 0.00% 815,159
2007-09-20 2007-09-18 21.631 135,712 -478 0.00% 2,935,618
2007-09-19 2007-09-17 21.517 136,190 -4,811 0.00% 2,930,387
2007-09-18 2007-09-14 21.654 141,001 +6,254 0.00% 3,053,250
2007-09-17 2007-09-13 21.334 134,747 +3,901 0.00% 2,874,689
2007-09-14 2007-09-12 23.323 130,846 +1,312 0.00% 3,051,763
2007-09-13 2007-09-11 23.266 129,534 -1,228 0.00% 3,013,758
2007-09-12 2007-09-10 22.043 130,762 +875 0.00% 2,882,363
2007-09-11 2007-09-07 22.907 129,887 -39,797 0.00% 2,975,344
2007-09-10 2007-09-06 23.622 169,684 +130,372 0.00% 4,008,204
2007-09-07 2007-09-05 23.334 39,312 -62,727 0.00% 917,287
2007-09-06 2007-09-04 24.198 102,039 +78,106 0.00% 2,469,111
2007-09-05 2007-09-03 24.082 23,933 +2,604 0.00% 576,366
2007-09-04 2007-08-31 24.601 21,329 -23,215 0.00% 524,715
2007-09-03 2007-08-30 22.285 44,544 +22,223 0.00% 992,661
2007-08-30 2007-08-28 26.041 22,321 +5,349 0.00% 581,269
2007-08-29 2007-08-27 24.659 16,972 -41,257 0.00% 418,506
2007-08-28 2007-08-24 18.690 58,229 +38,365 0.00% 1,088,292
2007-08-24 2007-08-22 17.906 19,864 -868 0.00% 355,691
2007-08-23 2007-08-21 15.325 20,732 +446 0.00% 317,722
2007-08-22 2007-08-20 14.311 20,286 -868 0.00% 290,317
2007-08-21 2007-08-17 12.421 21,154 +1,627 0.00% 262,764
2007-08-20 2007-08-16 13.804 19,527 +434 0.00% 269,555
2007-08-17 2007-08-15 14.772 19,093 -434 0.00% 282,044
2007-08-16 2007-08-14 16.040 19,527 -867 0.00% 313,206
2007-08-15 2007-08-13 16.132 20,394 +2,603 0.00% 328,992
2007-08-14 2007-08-10 16.040 17,791 +434 0.00% 285,361
2007-08-13 2007-08-09 17.169 17,357 -1,646 0.00% 298,000
2007-08-10 2007-08-08 16.547 19,003 +520 0.00% 314,436
2007-08-09 2007-08-07 15.625 18,483 -290 0.00% 288,793
2007-08-03 2007-08-01 17.399 18,773 +651 0.00% 326,637
2007-08-02 2007-07-31 18.321 18,122 -715 0.00% 332,015
2007-08-01 2007-07-30 17.768 18,837 +570 0.00% 334,697
2007-07-31 2007-07-27 17.515 18,267 -260 0.00% 319,938
2007-07-30 2007-07-26 18.183 18,527 -136 0.00% 336,874
2007-07-26 2007-07-24 18.459 18,663 +759 0.00% 344,508
2007-07-24 2007-07-20 17.422 17,904 -694 0.00% 311,930
2007-07-20 2007-07-18 16.662 18,598 +2,734 0.00% 309,877
2007-07-19 2007-07-17 17.284 15,864 -868 0.00% 274,195
2007-07-17 2007-07-13 17.123 16,732 +3,714 0.00% 286,498
2007-07-16 2007-07-12 16.823 13,018 -5,527 0.00% 219,004
2007-07-13 2007-07-11 16.385 18,545 +2,170 0.00% 303,866
2007-07-12 2007-07-10 16.800 16,375 +3,471 0.00% 275,102
2007-07-11 2007-07-09 17.054 12,904 -4,257 0.00% 220,060
2007-07-10 2007-07-06 16.570 17,161 +6,596 0.00% 284,352
2007-07-09 2007-07-05 16.454 10,565 -70 0.00% 173,841
2007-07-05 2007-07-03 16.777 10,635 -102 0.00% 178,424
2007-07-03 2007-06-28 15.164 10,737 -608 0.00% 162,815
2007-06-27 2007-06-25 15.556 11,345 +868 0.00% 176,479
2007-06-26 2007-06-22 15.809 10,477 0.00% 165,633

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top