History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 200,000 | +0 | 0.01% | 1,706,000 |
| 2025-10-13 | 2025-10-09 | 8.850 | 200,000 | +0 | 0.01% | 1,770,000 |
| 2025-10-10 | 2025-10-08 | 8.390 | 200,000 | +0 | 0.01% | 1,678,000 |
| 2025-10-09 | 2025-10-06 | 8.350 | 200,000 | +0 | 0.01% | 1,670,000 |
| 2025-10-08 | 2025-10-03 | 8.340 | 200,000 | +4,000 | 0.01% | 1,668,000 |
| 2025-10-06 | 2025-10-02 | 8.130 | 196,000 | -2,000 | 0.00% | 1,593,480 |
| 2025-10-02 | 2025-09-29 | 7.910 | 198,000 | -8,000 | 0.01% | 1,566,180 |
| 2025-09-19 | 2025-09-17 | 7.540 | 206,000 | +8,000 | 0.01% | 1,553,240 |
| 2025-09-17 | 2025-09-15 | 7.590 | 198,000 | -2,000 | 0.01% | 1,502,820 |
| 2025-09-16 | 2025-09-12 | 7.620 | 200,000 | -12,000 | 0.01% | 1,524,000 |
| 2025-09-10 | 2025-09-08 | 6.978 | 212,000 | +16,000 | 0.01% | 1,479,232 |
| 2025-09-09 | 2025-09-05 | 7.080 | 196,000 | +3,863 | 0.00% | 1,387,586 |
| 2025-09-03 | 2025-09-01 | 7.171 | 192,137 | -3,921 | 0.00% | 1,377,878 |
| 2025-09-02 | 2025-08-29 | 7.069 | 196,058 | +3,921 | 0.01% | 1,385,997 |
| 2025-08-27 | 2025-08-25 | 7.141 | 192,137 | -7,843 | 0.00% | 1,371,998 |
| 2025-08-26 | 2025-08-22 | 6.927 | 199,980 | +7,843 | 0.01% | 1,385,162 |
| 2025-08-21 | 2025-08-19 | 7.039 | 192,137 | -7,843 | 0.00% | 1,352,398 |
| 2025-08-20 | 2025-08-18 | 7.161 | 199,980 | +15,685 | 0.01% | 1,432,083 |
| 2025-08-19 | 2025-08-15 | 7.477 | 184,295 | -7,842 | 0.00% | 1,378,040 |
| 2025-08-15 | 2025-08-13 | 7.141 | 192,137 | -7,843 | 0.00% | 1,371,998 |
| 2025-08-14 | 2025-08-12 | 6.957 | 199,980 | -17,645 | 0.01% | 1,391,282 |
| 2025-08-08 | 2025-08-06 | 6.529 | 217,625 | -11,763 | 0.01% | 1,420,801 |
| 2025-08-07 | 2025-08-05 | 6.488 | 229,388 | +5,881 | 0.01% | 1,488,237 |
| 2025-08-05 | 2025-08-01 | 6.202 | 223,507 | +1,961 | 0.01% | 1,386,242 |
| 2025-08-01 | 2025-07-30 | 6.631 | 221,546 | +5,882 | 0.01% | 1,468,999 |
| 2025-07-23 | 2025-07-21 | 6.172 | 215,664 | -5,882 | 0.01% | 1,330,998 |
| 2025-07-22 | 2025-07-18 | 5.804 | 221,546 | +5,882 | 0.01% | 1,285,940 |
| 2025-07-15 | 2025-07-11 | 5.702 | 215,664 | -1,961 | 0.01% | 1,229,798 |
| 2025-07-07 | 2025-07-03 | 5.590 | 217,625 | -5,882 | 0.01% | 1,216,560 |
| 2025-07-04 | 2025-07-02 | 5.509 | 223,507 | -3,921 | 0.01% | 1,231,202 |
| 2025-07-02 | 2025-06-27 | 5.745 | 227,428 | +3,921 | 0.01% | 1,306,625 |
| 2025-06-30 | 2025-06-26 | 5.714 | 223,507 | +6,033 | 0.01% | 1,277,069 |
| 2025-06-17 | 2025-06-13 | 5.357 | 217,474 | -5,723 | 0.01% | 1,165,078 |
| 2025-06-16 | 2025-06-12 | 5.420 | 223,197 | +5,723 | 0.01% | 1,209,778 |
| 2025-06-13 | 2025-06-11 | 5.389 | 217,474 | -1,908 | 0.01% | 1,171,918 |
| 2025-06-10 | 2025-06-06 | 5.011 | 219,382 | -66,769 | 0.01% | 1,099,399 |
| 2025-06-09 | 2025-06-05 | 4.927 | 286,151 | +5,723 | 0.01% | 1,410,002 |
| 2025-06-06 | 2025-06-04 | 4.980 | 280,428 | +47,692 | 0.01% | 1,396,502 |
| 2025-05-27 | 2025-05-23 | 4.896 | 232,736 | -1,907 | 0.01% | 1,139,481 |
| 2025-05-22 | 2025-05-20 | 4.770 | 234,643 | -19,077 | 0.01% | 1,119,298 |
| 2025-05-12 | 2025-05-08 | 4.424 | 253,720 | -22,892 | 0.01% | 1,122,519 |
| 2025-05-09 | 2025-05-07 | 4.456 | 276,612 | -7,631 | 0.01% | 1,232,499 |
| 2025-05-08 | 2025-05-06 | 4.508 | 284,243 | -32,430 | 0.01% | 1,281,400 |
| 2025-05-07 | 2025-05-02 | 4.382 | 316,673 | +40,061 | 0.01% | 1,387,759 |
| 2025-05-06 | 2025-04-30 | 4.372 | 276,612 | -76,307 | 0.01% | 1,209,299 |
| 2025-05-02 | 2025-04-29 | 4.382 | 352,919 | +76,307 | 0.01% | 1,546,600 |
| 2025-04-14 | 2025-04-10 | 4.393 | 276,612 | -9,539 | 0.01% | 1,215,099 |
| 2025-04-10 | 2025-04-08 | 4.068 | 286,151 | +9,539 | 0.01% | 1,164,002 |
| 2025-04-09 | 2025-04-07 | 3.994 | 276,612 | +1,907 | 0.01% | 1,104,899 |
| 2025-04-07 | 2025-04-02 | 5.074 | 274,705 | +1,908 | 0.01% | 1,393,922 |
| 2025-04-03 | 2025-04-01 | 5.232 | 272,797 | -1,908 | 0.01% | 1,427,141 |
| 2025-04-02 | 2025-03-31 | 5.106 | 274,705 | +1,908 | 0.01% | 1,402,562 |
| 2025-03-17 | 2025-03-13 | 5.483 | 272,797 | -5,723 | 0.01% | 1,495,781 |
| 2025-03-14 | 2025-03-12 | 5.536 | 278,520 | +5,723 | 0.01% | 1,541,761 |
| 2025-03-12 | 2025-03-10 | 5.494 | 272,797 | -24,800 | 0.01% | 1,498,641 |
| 2025-03-11 | 2025-03-07 | 5.536 | 297,597 | -62,953 | 0.01% | 1,647,362 |
| 2025-03-07 | 2025-03-05 | 5.200 | 360,550 | -97,291 | 0.01% | 1,874,881 |
| 2025-03-04 | 2025-02-28 | 4.749 | 457,841 | -11,446 | 0.01% | 2,174,400 |
| 2025-02-27 | 2025-02-25 | 4.886 | 469,287 | +9,538 | 0.01% | 2,292,720 |
| 2025-02-25 | 2025-02-21 | 5.232 | 459,749 | -47,691 | 0.01% | 2,405,182 |
| 2025-02-21 | 2025-02-19 | 5.106 | 507,440 | -1,908 | 0.01% | 2,590,838 |
| 2025-02-20 | 2025-02-18 | 5.064 | 509,348 | +1,908 | 0.01% | 2,579,220 |
| 2025-02-19 | 2025-02-17 | 5.001 | 507,440 | +11,446 | 0.01% | 2,537,638 |
| 2025-02-18 | 2025-02-14 | 5.190 | 495,994 | -95,384 | 0.01% | 2,573,998 |
| 2025-02-12 | 2025-02-10 | 5.336 | 591,378 | -93,476 | 0.02% | 3,155,801 |
| 2025-02-10 | 2025-02-06 | 5.221 | 684,854 | -1,907 | 0.02% | 3,575,642 |
| 2025-02-07 | 2025-02-05 | 5.336 | 686,761 | -55,323 | 0.02% | 3,664,798 |
| 2025-02-06 | 2025-02-04 | 5.211 | 742,084 | -13,354 | 0.02% | 3,866,661 |
| 2025-02-05 | 2025-02-03 | 5.148 | 755,438 | +19,077 | 0.02% | 3,888,723 |
| 2025-02-04 | 2025-01-28 | 5.200 | 736,361 | -28,615 | 0.02% | 3,829,121 |
| 2025-02-03 | 2025-01-24 | 5.336 | 764,976 | -106,829 | 0.02% | 4,082,181 |
| 2025-01-27 | 2025-01-23 | 5.053 | 871,805 | +127,814 | 0.02% | 4,405,478 |
| 2025-01-24 | 2025-01-22 | 5.095 | 743,991 | -28,616 | 0.02% | 3,790,798 |
| 2025-01-23 | 2025-01-21 | 5.169 | 772,607 | +57,231 | 0.02% | 3,993,302 |
| 2025-01-21 | 2025-01-17 | 5.190 | 715,376 | -26,708 | 0.02% | 3,712,498 |
| 2025-01-17 | 2025-01-15 | 4.844 | 742,084 | +26,708 | 0.02% | 3,594,361 |
| 2025-01-14 | 2025-01-10 | 4.833 | 715,376 | -108,738 | 0.02% | 3,457,498 |
| 2025-01-13 | 2025-01-09 | 4.770 | 824,114 | -123,998 | 0.02% | 3,931,202 |
| 2025-01-10 | 2025-01-08 | 4.550 | 948,112 | +13,353 | 0.03% | 4,313,959 |
| 2025-01-09 | 2025-01-07 | 4.602 | 934,759 | -36,245 | 0.02% | 4,302,202 |
| 2025-01-08 | 2025-01-06 | 4.623 | 971,004 | +36,245 | 0.03% | 4,489,379 |
| 2024-12-23 | 2024-12-19 | 4.592 | 934,759 | -19,076 | 0.02% | 4,292,402 |
| 2024-12-20 | 2024-12-18 | 4.634 | 953,835 | -7,631 | 0.03% | 4,419,999 |
| 2024-12-19 | 2024-12-17 | 4.623 | 961,466 | -9,538 | 0.03% | 4,445,280 |
| 2024-12-18 | 2024-12-16 | 4.686 | 971,004 | +36,245 | 0.03% | 4,550,459 |
| 2024-12-17 | 2024-12-13 | 4.781 | 934,759 | +47,692 | 0.02% | 4,468,802 |
| 2024-12-12 | 2024-12-10 | 4.948 | 887,067 | +122,091 | 0.02% | 4,389,601 |
| 2024-12-11 | 2024-12-09 | 5.095 | 764,976 | -24,800 | 0.02% | 3,897,721 |
| 2024-12-10 | 2024-12-06 | 4.969 | 789,776 | +24,800 | 0.02% | 3,924,722 |
| 2024-12-06 | 2024-12-04 | 5.011 | 764,976 | -9,538 | 0.02% | 3,833,561 |
| 2024-12-05 | 2024-12-03 | 4.990 | 774,514 | -9,539 | 0.02% | 3,865,119 |
| 2024-12-04 | 2024-12-02 | 4.907 | 784,053 | -36,245 | 0.02% | 3,846,962 |
| 2024-12-03 | 2024-11-29 | 4.844 | 820,298 | +158,336 | 0.02% | 3,973,199 |
| 2024-11-29 | 2024-11-27 | 5.043 | 661,962 | +99,199 | 0.02% | 3,338,142 |
| 2024-11-27 | 2024-11-25 | 4.969 | 562,763 | -68,676 | 0.01% | 2,796,601 |
| 2024-11-26 | 2024-11-22 | 4.959 | 631,439 | -9,538 | 0.02% | 3,131,260 |
| 2024-11-21 | 2024-11-19 | 5.315 | 640,977 | +11,348 | 0.02% | 3,406,876 |
| 2024-11-18 | 2024-11-14 | 5.198 | 629,629 | +93,695 | 0.02% | 3,272,640 |
| 2024-11-15 | 2024-11-13 | 5.486 | 535,934 | -5,622 | 0.01% | 2,940,079 |
| 2024-11-14 | 2024-11-12 | 5.454 | 541,556 | -26,234 | 0.01% | 2,953,580 |
| 2024-11-13 | 2024-11-11 | 5.859 | 567,790 | +28,108 | 0.02% | 3,326,937 |
| 2024-11-12 | 2024-11-08 | 6.084 | 539,682 | +1,874 | 0.01% | 3,283,200 |
| 2024-11-11 | 2024-11-07 | 5.870 | 537,808 | -82,452 | 0.01% | 3,156,999 |
| 2024-11-08 | 2024-11-06 | 5.561 | 620,260 | -7,495 | 0.02% | 3,449,022 |
| 2024-11-07 | 2024-11-05 | 5.593 | 627,755 | -9,370 | 0.02% | 3,510,799 |
| 2024-11-06 | 2024-11-04 | 5.411 | 637,125 | +9,370 | 0.02% | 3,447,602 |
| 2024-11-05 | 2024-11-01 | 5.486 | 627,755 | -14,991 | 0.02% | 3,443,799 |
| 2024-11-01 | 2024-10-30 | 5.198 | 642,746 | +16,865 | 0.02% | 3,340,818 |
| 2024-10-31 | 2024-10-29 | 5.902 | 625,881 | +76,829 | 0.02% | 3,694,039 |
| 2024-10-30 | 2024-10-28 | 6.030 | 549,052 | +99,317 | 0.01% | 3,310,903 |
| 2024-10-22 | 2024-10-18 | 6.639 | 449,735 | +18,739 | 0.01% | 2,985,600 |
| 2024-10-21 | 2024-10-17 | 6.649 | 430,996 | -29,982 | 0.01% | 2,865,800 |
| 2024-10-17 | 2024-10-15 | 6.511 | 460,978 | +29,982 | 0.01% | 3,001,197 |
| 2024-10-16 | 2024-10-14 | 6.788 | 430,996 | -14,991 | 0.01% | 2,925,600 |
| 2024-10-15 | 2024-10-10 | 6.478 | 445,987 | -119,930 | 0.01% | 2,889,318 |
| 2024-10-10 | 2024-10-08 | 6.308 | 565,917 | +33,731 | 0.02% | 3,569,643 |
| 2024-10-09 | 2024-10-07 | 6.863 | 532,186 | +159,281 | 0.01% | 3,652,237 |
| 2024-10-07 | 2024-10-03 | 6.575 | 372,905 | +9,369 | 0.01% | 2,451,678 |
| 2024-10-04 | 2024-10-02 | 6.628 | 363,536 | +7,496 | 0.01% | 2,409,481 |
| 2024-10-03 | 2024-09-30 | 6.596 | 356,040 | +89,947 | 0.01% | 2,348,398 |
| 2024-07-24 | 2024-07-22 | 5.016 | 266,093 | -26,235 | 0.01% | 1,334,799 |
| 2024-07-23 | 2024-07-19 | 4.963 | 292,328 | +26,235 | 0.01% | 1,450,801 |
| 2024-06-27 | 2024-06-25 | 5.946 | 266,093 | +4,345 | 0.01% | 1,582,158 |
| 2024-06-07 | 2024-06-05 | 6.054 | 261,748 | +11,060 | 0.01% | 1,584,723 |
| 2024-06-03 | 2024-05-30 | 6.478 | 250,688 | -73,731 | 0.01% | 1,623,841 |
| 2024-05-29 | 2024-05-27 | 6.456 | 324,419 | -11,060 | 0.01% | 2,094,397 |
| 2024-05-27 | 2024-05-23 | 5.946 | 335,479 | +11,060 | 0.01% | 1,994,719 |
| 2024-05-22 | 2024-05-20 | 6.271 | 324,419 | -57,143 | 0.01% | 2,034,557 |
| 2024-05-21 | 2024-05-17 | 5.957 | 381,562 | -66,358 | 0.01% | 2,272,863 |
| 2024-05-16 | 2024-05-13 | 6.011 | 447,920 | -7,373 | 0.01% | 2,692,440 |
| 2024-05-14 | 2024-05-10 | 6.022 | 455,293 | -92,165 | 0.01% | 2,741,699 |
| 2024-05-13 | 2024-05-09 | 5.989 | 547,458 | +66,359 | 0.02% | 3,278,881 |
| 2024-05-10 | 2024-05-08 | 5.859 | 481,099 | +66,358 | 0.01% | 2,818,798 |
| 2024-05-09 | 2024-05-07 | 6.000 | 414,741 | +70,045 | 0.01% | 2,488,501 |
| 2024-04-18 | 2024-04-16 | 5.425 | 344,696 | -29,492 | 0.01% | 1,870,002 |
| 2024-04-09 | 2024-04-05 | 5.425 | 374,188 | +11,059 | 0.01% | 2,029,998 |
| 2024-04-08 | 2024-04-03 | 5.642 | 363,129 | -11,059 | 0.01% | 2,048,802 |
| 2024-04-05 | 2024-04-02 | 5.403 | 374,188 | -18,433 | 0.01% | 2,021,878 |
| 2024-04-03 | 2024-03-28 | 5.393 | 392,621 | +29,492 | 0.01% | 2,117,218 |
| 2024-03-27 | 2024-03-25 | 5.393 | 363,129 | -47,925 | 0.01% | 1,958,182 |
| 2024-03-26 | 2024-03-22 | 5.197 | 411,054 | +11,060 | 0.01% | 2,136,339 |
| 2024-03-25 | 2024-03-21 | 5.186 | 399,994 | -11,060 | 0.01% | 2,074,518 |
| 2024-03-22 | 2024-03-20 | 4.774 | 411,054 | -27,650 | 0.01% | 1,962,399 |
| 2024-03-21 | 2024-03-19 | 4.796 | 438,704 | +23,963 | 0.01% | 2,103,922 |
| 2024-03-19 | 2024-03-15 | 4.926 | 414,741 | -23,963 | 0.01% | 2,043,001 |
| 2024-03-18 | 2024-03-14 | 4.742 | 438,704 | -20,276 | 0.01% | 2,080,122 |
| 2024-03-15 | 2024-03-13 | 4.720 | 458,980 | +27,650 | 0.01% | 2,166,301 |
| 2024-03-14 | 2024-03-12 | 4.698 | 431,330 | +12,903 | 0.01% | 2,026,438 |
| 2024-03-13 | 2024-03-11 | 4.742 | 418,427 | +5,529 | 0.01% | 1,983,978 |
| 2024-03-12 | 2024-03-08 | 4.861 | 412,898 | +1,844 | 0.01% | 2,007,042 |
| 2024-03-11 | 2024-03-07 | 4.676 | 411,054 | -46,083 | 0.01% | 1,922,259 |
| 2024-02-28 | 2024-02-26 | 4.318 | 457,137 | -5,529 | 0.01% | 1,974,082 |
| 2024-02-27 | 2024-02-23 | 4.525 | 462,666 | +1,843 | 0.01% | 2,093,338 |
| 2024-02-26 | 2024-02-22 | 4.470 | 460,823 | +3,686 | 0.01% | 2,059,999 |
| 2024-02-16 | 2024-02-14 | 4.025 | 457,137 | -5,529 | 0.01% | 1,840,162 |
| 2024-02-15 | 2024-02-09 | 4.015 | 462,666 | +5,529 | 0.01% | 1,857,398 |
| 2024-02-08 | 2024-02-06 | 4.123 | 457,137 | -3,686 | 0.01% | 1,884,802 |
| 2024-02-07 | 2024-02-05 | 3.906 | 460,823 | +3,686 | 0.01% | 1,800,000 |
| 2024-02-02 | 2024-01-31 | 4.123 | 457,137 | +18,433 | 0.01% | 1,884,802 |
| 2024-01-22 | 2024-01-18 | 3.776 | 438,704 | +9,217 | 0.01% | 1,656,481 |
| 2024-01-19 | 2024-01-17 | 3.754 | 429,487 | -3,687 | 0.01% | 1,612,359 |
| 2024-01-17 | 2024-01-15 | 4.123 | 433,174 | +3,687 | 0.01% | 1,786,001 |
| 2024-01-09 | 2024-01-05 | 4.123 | 429,487 | +12,903 | 0.01% | 1,770,799 |
| 2024-01-08 | 2024-01-04 | 4.199 | 416,584 | -5,530 | 0.01% | 1,749,240 |
| 2024-01-05 | 2024-01-03 | 4.253 | 422,114 | +5,530 | 0.01% | 1,795,360 |
| 2024-01-03 | 2023-12-29 | 4.232 | 416,584 | +7,373 | 0.01% | 1,762,800 |
| 2023-12-29 | 2023-12-27 | 4.058 | 409,211 | +25,806 | 0.01% | 1,660,560 |
| 2023-12-22 | 2023-12-20 | 3.874 | 383,405 | -18,433 | 0.01% | 1,485,121 |
| 2023-12-21 | 2023-12-19 | 3.808 | 401,838 | +18,433 | 0.01% | 1,530,361 |
| 2023-12-18 | 2023-12-14 | 3.743 | 383,405 | -9,216 | 0.01% | 1,435,201 |
| 2023-12-15 | 2023-12-13 | 3.711 | 392,621 | +9,216 | 0.01% | 1,456,919 |
| 2023-12-06 | 2023-12-04 | 4.101 | 383,405 | -27,649 | 0.01% | 1,572,481 |
| 2023-12-05 | 2023-12-01 | 4.145 | 411,054 | +27,649 | 0.01% | 1,703,719 |
| 2023-11-21 | 2023-11-17 | 4.329 | 383,405 | +5,530 | 0.01% | 1,659,841 |
| 2023-11-17 | 2023-11-15 | 4.525 | 377,875 | -31,336 | 0.01% | 1,709,700 |
| 2023-11-16 | 2023-11-14 | 4.362 | 409,211 | -1,843 | 0.01% | 1,784,880 |
| 2023-11-15 | 2023-11-13 | 4.340 | 411,054 | +33,179 | 0.01% | 1,783,999 |
| 2023-10-31 | 2023-10-27 | 4.362 | 377,875 | -3,687 | 0.01% | 1,648,200 |
| 2023-10-30 | 2023-10-26 | 4.340 | 381,562 | +3,687 | 0.01% | 1,656,002 |
| 2023-10-27 | 2023-10-25 | 4.340 | 377,875 | -27,649 | 0.01% | 1,640,000 |
| 2023-10-26 | 2023-10-24 | 4.177 | 405,524 | +27,649 | 0.01% | 1,693,999 |
| 2023-10-12 | 2023-10-10 | 4.655 | 377,875 | -27,649 | 0.01% | 1,758,900 |
| 2023-10-11 | 2023-10-09 | 4.666 | 405,524 | +27,649 | 0.01% | 1,891,998 |
| 2023-09-28 | 2023-09-26 | 4.817 | 377,875 | -20,276 | 0.01% | 1,820,400 |
| 2023-09-27 | 2023-09-25 | 4.861 | 398,151 | +20,276 | 0.01% | 1,935,359 |
| 2023-09-18 | 2023-09-14 | 4.969 | 377,875 | -3,687 | 0.01% | 1,877,800 |
| 2023-09-15 | 2023-09-13 | 4.763 | 381,562 | -9,216 | 0.01% | 1,817,462 |
| 2023-09-14 | 2023-09-12 | 4.698 | 390,778 | +9,216 | 0.01% | 1,835,920 |
| 2023-09-12 | 2023-09-07 | 4.763 | 381,562 | -27,649 | 0.01% | 1,817,462 |
| 2023-09-11 | 2023-09-06 | 4.763 | 409,211 | +27,649 | 0.01% | 1,949,160 |
| 2023-09-07 | 2023-09-05 | 4.687 | 381,562 | -18,432 | 0.01% | 1,788,482 |
| 2023-09-06 | 2023-09-04 | 4.698 | 399,994 | -156,680 | 0.01% | 1,879,218 |
| 2023-08-29 | 2023-08-25 | 3.906 | 556,674 | -9,217 | 0.02% | 2,174,399 |
| 2023-08-28 | 2023-08-24 | 3.928 | 565,891 | -88,478 | 0.02% | 2,222,681 |
| 2023-08-24 | 2023-08-22 | 3.776 | 654,369 | -1,843 | 0.02% | 2,470,801 |
| 2023-08-11 | 2023-08-09 | 4.188 | 656,212 | +18,433 | 0.02% | 2,748,320 |
| 2023-08-10 | 2023-08-08 | 4.199 | 637,779 | -97,695 | 0.02% | 2,678,039 |
| 2023-08-08 | 2023-08-04 | 4.156 | 735,474 | -16,589 | 0.02% | 3,056,341 |
| 2023-08-07 | 2023-08-03 | 4.123 | 752,063 | +97,694 | 0.02% | 3,100,799 |
| 2023-08-03 | 2023-08-01 | 4.166 | 654,369 | +66,359 | 0.02% | 2,726,401 |
| 2023-08-02 | 2023-07-31 | 4.177 | 588,010 | +171,426 | 0.02% | 2,456,299 |
| 2023-07-06 | 2023-07-04 | 3.776 | 416,584 | -18,433 | 0.01% | 1,572,960 |
| 2023-07-05 | 2023-07-03 | 3.798 | 435,017 | +18,433 | 0.01% | 1,652,000 |
| 2023-06-23 | 2023-06-20 | 3.929 | 416,584 | +4,716 | 0.01% | 1,636,690 |
| 2023-06-16 | 2023-06-14 | 3.951 | 411,868 | -7,289 | 0.01% | 1,627,202 |
| 2023-06-15 | 2023-06-13 | 3.852 | 419,157 | +7,289 | 0.01% | 1,614,599 |
| 2023-06-08 | 2023-06-06 | 3.940 | 411,868 | -45,560 | 0.01% | 1,622,682 |
| 2023-06-07 | 2023-06-05 | 3.885 | 457,428 | +45,560 | 0.01% | 1,777,079 |
| 2023-06-05 | 2023-06-01 | 3.720 | 411,868 | +5,468 | 0.01% | 1,532,281 |
| 2023-06-02 | 2023-05-31 | 3.797 | 406,400 | +3,645 | 0.01% | 1,543,159 |
| 2023-05-23 | 2023-05-19 | 4.247 | 402,755 | -12,757 | 0.01% | 1,710,538 |
| 2023-05-22 | 2023-05-18 | 4.357 | 415,512 | +12,757 | 0.01% | 1,810,318 |
| 2023-05-15 | 2023-05-11 | 4.807 | 402,755 | -20,047 | 0.01% | 1,935,958 |
| 2023-05-12 | 2023-05-10 | 5.103 | 422,802 | +20,047 | 0.01% | 2,157,599 |
| 2023-05-02 | 2023-04-27 | 5.081 | 402,755 | -5,468 | 0.01% | 2,046,458 |
| 2023-04-26 | 2023-04-24 | 4.971 | 408,223 | -10,934 | 0.01% | 2,029,441 |
| 2023-04-25 | 2023-04-21 | 5.015 | 419,157 | +9,112 | 0.01% | 2,102,199 |
| 2023-04-24 | 2023-04-20 | 5.147 | 410,045 | +1,822 | 0.01% | 2,110,499 |
| 2023-04-21 | 2023-04-19 | 5.257 | 408,223 | -27,336 | 0.01% | 2,145,921 |
| 2023-04-20 | 2023-04-18 | 5.279 | 435,559 | +27,336 | 0.01% | 2,299,179 |
| 2023-04-19 | 2023-04-17 | 5.377 | 408,223 | -9,112 | 0.01% | 2,195,201 |
| 2023-04-18 | 2023-04-14 | 5.048 | 417,335 | -7,290 | 0.01% | 2,106,801 |
| 2023-03-20 | 2023-03-16 | 4.192 | 424,625 | -9,112 | 0.01% | 1,780,122 |
| 2023-03-17 | 2023-03-15 | 4.423 | 433,737 | -10,934 | 0.01% | 1,918,281 |
| 2023-03-16 | 2023-03-14 | 4.390 | 444,671 | +10,934 | 0.01% | 1,951,999 |
| 2023-03-13 | 2023-03-09 | 4.500 | 433,737 | -3,645 | 0.01% | 1,951,601 |
| 2023-03-10 | 2023-03-08 | 4.576 | 437,382 | +3,645 | 0.01% | 2,001,602 |
| 2023-03-08 | 2023-03-06 | 4.697 | 433,737 | -9,112 | 0.01% | 2,037,282 |
| 2023-03-07 | 2023-03-03 | 4.664 | 442,849 | +9,112 | 0.01% | 2,065,501 |
| 2023-03-06 | 2023-03-02 | 4.653 | 433,737 | -5,467 | 0.01% | 2,018,242 |
| 2023-03-03 | 2023-03-01 | 4.620 | 439,204 | -3,645 | 0.01% | 2,029,220 |
| 2023-03-01 | 2023-02-27 | 4.445 | 442,849 | +9,112 | 0.01% | 1,968,301 |
| 2023-02-23 | 2023-02-21 | 4.818 | 433,737 | -18,224 | 0.01% | 2,089,642 |
| 2023-02-22 | 2023-02-20 | 4.796 | 451,961 | -16,402 | 0.01% | 2,167,520 |
| 2023-02-08 | 2023-02-06 | 4.390 | 468,363 | -9,112 | 0.01% | 2,056,001 |
| 2023-02-07 | 2023-02-03 | 4.565 | 477,475 | +34,626 | 0.01% | 2,179,841 |
| 2023-02-06 | 2023-02-02 | 4.785 | 442,849 | -36,448 | 0.01% | 2,118,961 |
| 2023-02-03 | 2023-02-01 | 4.785 | 479,297 | +27,336 | 0.01% | 2,293,359 |
| 2023-02-01 | 2023-01-30 | 4.565 | 451,961 | -36,448 | 0.01% | 2,063,360 |
| 2023-01-31 | 2023-01-27 | 4.686 | 488,409 | -9,112 | 0.01% | 2,288,718 |
| 2023-01-27 | 2023-01-20 | 4.478 | 497,521 | +9,112 | 0.01% | 2,227,678 |
| 2023-01-26 | 2023-01-19 | 4.401 | 488,409 | -9,112 | 0.01% | 2,149,358 |
| 2023-01-19 | 2023-01-17 | 4.269 | 497,521 | -3,645 | 0.01% | 2,123,938 |
| 2023-01-18 | 2023-01-16 | 4.269 | 501,166 | +9,112 | 0.01% | 2,139,499 |
| 2023-01-17 | 2023-01-13 | 4.313 | 492,054 | -16,402 | 0.01% | 2,122,199 |
| 2023-01-16 | 2023-01-12 | 4.225 | 508,456 | +7,290 | 0.01% | 2,148,300 |
| 2023-01-12 | 2023-01-10 | 4.126 | 501,166 | -3,645 | 0.01% | 2,067,999 |
| 2023-01-10 | 2023-01-06 | 3.764 | 504,811 | -3,645 | 0.01% | 1,900,219 |
| 2023-01-09 | 2023-01-05 | 3.742 | 508,456 | +3,645 | 0.01% | 1,902,780 |
| 2022-12-30 | 2022-12-28 | 3.775 | 504,811 | -25,514 | 0.01% | 1,905,759 |
| 2022-12-29 | 2022-12-23 | 3.578 | 530,325 | +25,514 | 0.01% | 1,897,320 |
| 2022-12-23 | 2022-12-21 | 3.644 | 504,811 | -72,897 | 0.01% | 1,839,279 |
| 2022-12-22 | 2022-12-20 | 3.611 | 577,708 | -27,336 | 0.02% | 2,085,860 |
| 2022-12-19 | 2022-12-15 | 3.753 | 605,044 | +27,336 | 0.02% | 2,270,878 |
| 2022-12-15 | 2022-12-13 | 3.742 | 577,708 | +27,336 | 0.02% | 2,161,940 |
| 2022-12-14 | 2022-12-12 | 3.819 | 550,372 | +27,337 | 0.02% | 2,101,921 |
| 2022-12-12 | 2022-12-08 | 3.775 | 523,035 | -7,290 | 0.01% | 1,974,558 |
| 2022-12-09 | 2022-12-07 | 3.720 | 530,325 | +16,402 | 0.01% | 1,972,980 |
| 2022-12-07 | 2022-12-05 | 3.929 | 513,923 | +9,112 | 0.01% | 2,019,119 |
| 2022-11-28 | 2022-11-24 | 3.424 | 504,811 | -7,290 | 0.01% | 1,728,479 |
| 2022-11-25 | 2022-11-23 | 3.347 | 512,101 | -7,290 | 0.01% | 1,714,100 |
| 2022-11-24 | 2022-11-22 | 3.325 | 519,391 | +14,580 | 0.01% | 1,727,101 |
| 2022-11-09 | 2022-11-07 | 2.864 | 504,811 | -3,645 | 0.01% | 1,445,940 |
| 2022-11-08 | 2022-11-04 | 2.645 | 508,456 | -32,804 | 0.01% | 1,344,780 |
| 2022-11-03 | 2022-11-01 | 2.469 | 541,260 | -1,822 | 0.02% | 1,336,501 |
| 2022-11-02 | 2022-10-31 | 2.458 | 543,082 | +1,822 | 0.02% | 1,335,040 |
| 2022-11-01 | 2022-10-28 | 2.524 | 541,260 | +3,645 | 0.02% | 1,366,201 |
| 2022-10-31 | 2022-10-27 | 2.667 | 537,615 | -38,271 | 0.01% | 1,433,701 |
| 2022-10-28 | 2022-10-26 | 2.711 | 575,886 | +38,271 | 0.02% | 1,561,041 |
| 2022-10-26 | 2022-10-24 | 2.766 | 537,615 | -21,869 | 0.01% | 1,486,801 |
| 2022-10-19 | 2022-10-17 | 2.853 | 559,484 | -1,822 | 0.02% | 1,596,400 |
| 2022-10-17 | 2022-10-13 | 2.809 | 561,306 | -3,645 | 0.02% | 1,576,959 |
| 2022-10-13 | 2022-10-11 | 2.842 | 564,951 | -7,290 | 0.02% | 1,605,800 |
| 2022-10-07 | 2022-10-05 | 2.963 | 572,241 | -3,645 | 0.02% | 1,695,601 |
| 2022-10-03 | 2022-09-29 | 2.755 | 575,886 | +164,018 | 0.02% | 1,586,321 |
| 2022-09-30 | 2022-09-28 | 2.777 | 411,868 | +3,645 | 0.01% | 1,143,561 |
| 2022-09-29 | 2022-09-27 | 2.963 | 408,223 | -30,981 | 0.01% | 1,209,601 |
| 2022-09-28 | 2022-09-26 | 2.974 | 439,204 | +30,981 | 0.01% | 1,306,220 |
| 2022-09-22 | 2022-09-20 | 3.292 | 408,223 | -27,336 | 0.01% | 1,344,001 |
| 2022-09-21 | 2022-09-19 | 3.281 | 435,559 | -45,561 | 0.01% | 1,429,220 |
| 2022-09-16 | 2022-09-14 | 3.479 | 481,120 | -45,560 | 0.01% | 1,673,761 |
| 2022-09-15 | 2022-09-13 | 3.556 | 526,680 | +5,467 | 0.01% | 1,872,719 |
| 2022-09-14 | 2022-09-09 | 3.567 | 521,213 | -41,916 | 0.01% | 1,859,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 563,129 | +82,009 | 0.02% | 1,903,441 |
| 2022-09-09 | 2022-09-07 | 3.391 | 481,120 | -1,822 | 0.01% | 1,631,521 |
| 2022-09-08 | 2022-09-06 | 3.183 | 482,942 | +25,514 | 0.01% | 1,537,000 |
| 2022-09-07 | 2022-09-05 | 3.117 | 457,428 | -56,495 | 0.01% | 1,425,679 |
| 2022-09-05 | 2022-09-01 | 3.150 | 513,923 | +56,495 | 0.01% | 1,618,679 |
| 2022-08-29 | 2022-08-25 | 3.369 | 457,428 | +18,224 | 0.01% | 1,541,139 |
| 2022-08-15 | 2022-08-11 | 3.117 | 439,204 | -351,728 | 0.01% | 1,368,880 |
| 2022-08-12 | 2022-08-10 | 3.018 | 790,932 | +7,290 | 0.02% | 2,387,001 |
| 2022-08-08 | 2022-08-04 | 2.963 | 783,642 | -3,645 | 0.02% | 2,322,000 |
| 2022-08-04 | 2022-08-02 | 3.007 | 787,287 | -23,691 | 0.02% | 2,367,361 |
| 2022-08-03 | 2022-08-01 | 3.095 | 810,978 | +23,691 | 0.02% | 2,509,799 |
| 2022-08-02 | 2022-07-29 | 3.128 | 787,287 | -9,112 | 0.02% | 2,462,401 |
| 2022-08-01 | 2022-07-28 | 3.150 | 796,399 | -14,579 | 0.02% | 2,508,380 |
| 2022-07-29 | 2022-07-27 | 3.117 | 810,978 | -3,645 | 0.02% | 2,527,599 |
| 2022-07-28 | 2022-07-26 | 3.128 | 814,623 | +30,981 | 0.02% | 2,547,900 |
| 2022-07-27 | 2022-07-25 | 3.117 | 783,642 | -7,290 | 0.02% | 2,442,400 |
| 2022-07-25 | 2022-07-21 | 3.106 | 790,932 | -54,672 | 0.02% | 2,456,441 |
| 2022-07-22 | 2022-07-20 | 3.150 | 845,604 | +54,672 | 0.02% | 2,663,359 |
| 2022-07-20 | 2022-07-18 | 3.194 | 790,932 | -58,317 | 0.02% | 2,525,881 |
| 2022-07-19 | 2022-07-15 | 2.985 | 849,249 | +58,317 | 0.02% | 2,535,040 |
| 2022-07-15 | 2022-07-13 | 3.084 | 790,932 | -14,579 | 0.02% | 2,439,081 |
| 2022-07-14 | 2022-07-12 | 3.128 | 805,511 | +14,579 | 0.02% | 2,519,400 |
| 2022-07-08 | 2022-07-06 | 3.205 | 790,932 | -428,269 | 0.02% | 2,534,561 |
| 2022-07-07 | 2022-07-05 | 3.336 | 1,219,201 | +278,831 | 0.03% | 4,067,520 |
| 2022-07-06 | 2022-07-04 | 3.281 | 940,370 | +5,467 | 0.03% | 3,085,679 |
| 2022-07-05 | 2022-06-30 | 3.259 | 934,903 | +36,448 | 0.03% | 3,047,220 |
| 2022-07-04 | 2022-06-29 | 3.336 | 898,455 | +9,113 | 0.03% | 2,997,442 |
| 2022-06-29 | 2022-06-27 | 3.440 | 889,342 | +28,279 | 0.02% | 3,059,360 |
| 2022-06-28 | 2022-06-24 | 3.305 | 861,063 | -8,896 | 0.02% | 2,845,919 |
| 2022-06-27 | 2022-06-23 | 3.350 | 869,959 | +12,454 | 0.02% | 2,914,442 |
| 2022-06-22 | 2022-06-20 | 3.418 | 857,505 | +3,558 | 0.02% | 2,930,560 |
| 2022-06-21 | 2022-06-17 | 3.519 | 853,947 | +3,558 | 0.02% | 3,004,800 |
| 2022-06-17 | 2022-06-15 | 3.699 | 850,389 | +21,349 | 0.02% | 3,145,240 |
| 2022-06-16 | 2022-06-14 | 3.631 | 829,040 | +103,185 | 0.02% | 3,010,359 |
| 2022-06-13 | 2022-06-09 | 4.103 | 725,855 | -7,116 | 0.02% | 2,978,400 |
| 2022-06-10 | 2022-06-08 | 4.148 | 732,971 | +1,779 | 0.02% | 3,040,559 |
| 2022-06-06 | 2022-06-01 | 4.013 | 731,192 | -44,477 | 0.02% | 2,934,539 |
| 2022-06-02 | 2022-05-31 | 4.025 | 775,669 | +44,477 | 0.02% | 3,121,762 |
| 2022-05-31 | 2022-05-27 | 3.878 | 731,192 | +17,790 | 0.02% | 2,835,899 |
| 2022-05-27 | 2022-05-25 | 3.867 | 713,402 | -17,790 | 0.02% | 2,758,882 |
| 2022-05-26 | 2022-05-24 | 3.867 | 731,192 | +250,847 | 0.02% | 2,827,679 |
| 2022-05-24 | 2022-05-20 | 3.923 | 480,345 | +3,558 | 0.01% | 1,884,599 |
| 2022-05-19 | 2022-05-17 | 3.665 | 476,787 | +12,453 | 0.01% | 1,747,360 |
| 2022-05-13 | 2022-05-11 | 3.485 | 464,334 | -14,232 | 0.01% | 1,618,201 |
| 2022-05-12 | 2022-05-10 | 3.429 | 478,566 | +14,232 | 0.01% | 1,640,899 |
| 2022-05-11 | 2022-05-06 | 3.575 | 464,334 | -30,244 | 0.01% | 1,659,961 |
| 2022-05-10 | 2022-05-05 | 3.923 | 494,578 | +44,477 | 0.01% | 1,940,441 |
| 2022-05-05 | 2022-05-03 | 4.081 | 450,101 | +5,337 | 0.01% | 1,836,779 |
| 2022-05-03 | 2022-04-28 | 4.216 | 444,764 | -40,918 | 0.01% | 1,875,000 |
| 2022-04-29 | 2022-04-27 | 4.103 | 485,682 | +17,790 | 0.01% | 1,992,898 |
| 2022-04-28 | 2022-04-26 | 3.833 | 467,892 | +5,337 | 0.01% | 1,793,661 |
| 2022-04-27 | 2022-04-25 | 4.081 | 462,555 | +30,244 | 0.01% | 1,887,601 |
| 2022-04-25 | 2022-04-21 | 4.789 | 432,311 | -32,023 | 0.01% | 2,070,362 |
| 2022-04-22 | 2022-04-20 | 4.969 | 464,334 | +55,151 | 0.01% | 2,307,242 |
| 2022-04-21 | 2022-04-19 | 5.317 | 409,183 | -90,732 | 0.01% | 2,175,800 |
| 2022-04-20 | 2022-04-14 | 5.385 | 499,915 | -46,255 | 0.01% | 2,691,981 |
| 2022-04-19 | 2022-04-13 | 5.183 | 546,170 | +124,534 | 0.02% | 2,830,539 |
| 2022-04-13 | 2022-04-11 | 4.857 | 421,636 | +17,790 | 0.01% | 2,047,678 |
| 2022-04-12 | 2022-04-08 | 5.194 | 403,846 | -37,360 | 0.01% | 2,097,481 |
| 2022-04-11 | 2022-04-07 | 5.149 | 441,206 | +40,918 | 0.01% | 2,271,680 |
| 2022-04-06 | 2022-04-01 | 5.227 | 400,288 | -8,895 | 0.01% | 2,092,502 |
| 2022-03-29 | 2022-03-25 | 5.317 | 409,183 | +17,791 | 0.01% | 2,175,800 |
| 2022-03-28 | 2022-03-24 | 5.509 | 391,392 | +35,581 | 0.01% | 2,155,998 |
| 2022-03-25 | 2022-03-23 | 5.329 | 355,811 | +8,895 | 0.01% | 1,895,999 |
| 2022-03-21 | 2022-03-17 | 5.059 | 346,916 | -16,011 | 0.01% | 1,755,000 |
| 2022-03-18 | 2022-03-16 | 4.733 | 362,927 | -3,559 | 0.01% | 1,717,678 |
| 2022-03-17 | 2022-03-15 | 4.362 | 366,486 | -32,023 | 0.01% | 1,598,562 |
| 2022-03-16 | 2022-03-14 | 4.913 | 398,509 | +17,791 | 0.01% | 1,957,762 |
| 2022-03-15 | 2022-03-11 | 5.531 | 380,718 | -177,906 | 0.01% | 2,105,760 |
| 2022-03-14 | 2022-03-10 | 5.531 | 558,624 | -17,790 | 0.02% | 3,089,762 |
| 2022-03-11 | 2022-03-09 | 5.632 | 576,414 | +26,686 | 0.02% | 3,246,479 |
| 2022-03-10 | 2022-03-08 | 5.936 | 549,728 | +30,244 | 0.02% | 3,263,038 |
| 2022-03-09 | 2022-03-07 | 6.554 | 519,484 | +17,790 | 0.01% | 3,404,717 |
| 2022-03-08 | 2022-03-04 | 6.464 | 501,694 | -10,674 | 0.01% | 3,243,001 |
| 2022-03-07 | 2022-03-03 | 6.442 | 512,368 | +16,011 | 0.01% | 3,300,479 |
| 2022-03-04 | 2022-03-02 | 6.340 | 496,357 | -16,011 | 0.01% | 3,147,122 |
| 2022-03-03 | 2022-03-01 | 5.992 | 512,368 | -26,686 | 0.01% | 3,070,079 |
| 2022-03-02 | 2022-02-28 | 6.082 | 539,054 | +26,686 | 0.02% | 3,278,460 |
| 2022-03-01 | 2022-02-25 | 5.992 | 512,368 | -124,534 | 0.01% | 3,070,079 |
| 2022-02-28 | 2022-02-24 | 6.048 | 636,902 | -12,454 | 0.02% | 3,852,079 |
| 2022-02-25 | 2022-02-23 | 6.014 | 649,356 | +26,686 | 0.02% | 3,905,503 |
| 2022-02-24 | 2022-02-22 | 6.161 | 622,670 | -16,011 | 0.02% | 3,836,002 |
| 2022-02-23 | 2022-02-21 | 5.992 | 638,681 | -1,779 | 0.02% | 3,826,939 |
| 2022-02-22 | 2022-02-18 | 6.037 | 640,460 | -17,791 | 0.02% | 3,866,398 |
| 2022-02-21 | 2022-02-17 | 6.093 | 658,251 | -28,465 | 0.02% | 4,010,801 |
| 2022-02-17 | 2022-02-15 | 5.700 | 686,716 | +1,779 | 0.02% | 3,914,042 |
| 2022-02-16 | 2022-02-14 | 5.902 | 684,937 | -44,476 | 0.02% | 4,042,502 |
| 2022-02-15 | 2022-02-11 | 5.868 | 729,413 | +19,570 | 0.02% | 4,280,399 |
| 2022-02-14 | 2022-02-10 | 5.835 | 709,843 | +46,255 | 0.02% | 4,141,617 |
| 2022-02-11 | 2022-02-09 | 5.598 | 663,588 | +8,895 | 0.02% | 3,715,080 |
| 2022-02-10 | 2022-02-08 | 5.126 | 654,693 | +1,779 | 0.02% | 3,356,161 |
| 2022-02-09 | 2022-02-07 | 4.890 | 652,914 | -10,674 | 0.02% | 3,192,902 |
| 2022-02-08 | 2022-02-04 | 4.778 | 663,588 | -17,791 | 0.02% | 3,170,500 |
| 2022-02-07 | 2022-01-31 | 4.620 | 681,379 | +62,267 | 0.02% | 3,148,262 |
| 2022-01-28 | 2022-01-26 | 4.958 | 619,112 | -8,895 | 0.02% | 3,069,362 |
| 2022-01-27 | 2022-01-25 | 4.812 | 628,007 | +16,012 | 0.02% | 3,021,681 |
| 2022-01-26 | 2022-01-24 | 5.025 | 611,995 | +8,895 | 0.02% | 3,075,358 |
| 2022-01-25 | 2022-01-21 | 5.261 | 603,100 | -24,907 | 0.02% | 3,173,040 |
| 2022-01-24 | 2022-01-20 | 5.171 | 628,007 | +21,349 | 0.02% | 3,247,601 |
| 2022-01-21 | 2022-01-19 | 5.149 | 606,658 | -8,895 | 0.02% | 3,123,559 |
| 2022-01-19 | 2022-01-17 | 5.014 | 615,553 | +10,674 | 0.02% | 3,086,318 |
| 2022-01-18 | 2022-01-14 | 5.138 | 604,879 | +28,465 | 0.02% | 3,107,599 |
| 2022-01-14 | 2022-01-12 | 5.396 | 576,414 | +88,953 | 0.02% | 3,110,399 |
| 2022-01-13 | 2022-01-11 | 5.385 | 487,461 | -14,233 | 0.01% | 2,624,918 |
| 2022-01-12 | 2022-01-10 | 5.104 | 501,694 | -26,686 | 0.01% | 2,560,561 |
| 2022-01-11 | 2022-01-07 | 4.935 | 528,380 | -7,116 | 0.02% | 2,607,661 |
| 2022-01-10 | 2022-01-06 | 4.677 | 535,496 | +1,779 | 0.02% | 2,504,320 |
| 2022-01-07 | 2022-01-05 | 4.643 | 533,717 | +1,779 | 0.02% | 2,478,001 |
| 2022-01-06 | 2022-01-04 | 4.823 | 531,938 | +5,337 | 0.02% | 2,565,421 |
| 2022-01-05 | 2022-01-03 | 4.958 | 526,601 | +8,896 | 0.02% | 2,610,722 |
| 2022-01-04 | 2021-12-31 | 4.845 | 517,705 | -12,454 | 0.01% | 2,508,418 |
| 2022-01-03 | 2021-12-29 | 4.800 | 530,159 | +12,454 | 0.02% | 2,544,921 |
| 2021-12-30 | 2021-12-28 | 4.946 | 517,705 | +8,895 | 0.01% | 2,560,798 |
| 2021-12-29 | 2021-12-24 | 5.081 | 508,810 | -49,814 | 0.01% | 2,585,439 |
| 2021-12-21 | 2021-12-17 | 4.767 | 558,624 | +5,337 | 0.02% | 2,662,722 |
| 2021-12-20 | 2021-12-16 | 4.699 | 553,287 | -3,558 | 0.02% | 2,599,962 |
| 2021-12-17 | 2021-12-15 | 4.486 | 556,845 | -21,348 | 0.02% | 2,497,742 |
| 2021-12-15 | 2021-12-13 | 4.789 | 578,193 | +19,569 | 0.02% | 2,768,999 |
| 2021-12-10 | 2021-12-08 | 4.890 | 558,624 | -14,232 | 0.02% | 2,731,802 |
| 2021-12-09 | 2021-12-07 | 4.789 | 572,856 | +35,581 | 0.02% | 2,743,439 |
| 2021-12-08 | 2021-12-06 | 4.530 | 537,275 | -16,012 | 0.02% | 2,434,120 |
| 2021-12-02 | 2021-11-30 | 4.306 | 553,287 | -53,371 | 0.02% | 2,382,262 |
| 2021-11-29 | 2021-11-25 | 4.542 | 606,658 | +8,895 | 0.02% | 2,755,279 |
| 2021-11-25 | 2021-11-23 | 4.486 | 597,763 | -1,779 | 0.02% | 2,681,280 |
| 2021-11-23 | 2021-11-19 | 4.575 | 599,542 | +8,895 | 0.02% | 2,743,180 |
| 2021-11-19 | 2021-11-17 | 4.508 | 590,647 | -12,453 | 0.02% | 2,662,641 |
| 2021-11-18 | 2021-11-16 | 4.530 | 603,100 | +12,453 | 0.02% | 2,732,340 |
| 2021-11-15 | 2021-11-11 | 4.755 | 590,647 | -24,906 | 0.02% | 2,808,721 |
| 2021-11-12 | 2021-11-10 | 4.497 | 615,553 | +69,383 | 0.02% | 2,767,998 |
| 2021-11-09 | 2021-11-05 | 4.620 | 546,170 | +1,779 | 0.02% | 2,523,539 |
| 2021-11-08 | 2021-11-04 | 4.991 | 544,391 | +8,895 | 0.02% | 2,717,279 |
| 2021-11-04 | 2021-11-02 | 4.980 | 535,496 | +5,337 | 0.02% | 2,666,860 |
| 2021-11-02 | 2021-10-29 | 5.227 | 530,159 | +8,896 | 0.02% | 2,771,401 |
| 2021-11-01 | 2021-10-28 | 5.306 | 521,263 | -5,338 | 0.01% | 2,765,917 |
| 2021-10-29 | 2021-10-27 | 5.621 | 526,601 | +49,814 | 0.02% | 2,960,002 |
| 2021-10-28 | 2021-10-26 | 6.059 | 476,787 | +3,558 | 0.01% | 2,889,039 |
| 2021-10-26 | 2021-10-22 | 6.104 | 473,229 | +14,232 | 0.01% | 2,888,760 |
| 2021-10-25 | 2021-10-21 | 6.284 | 458,997 | -10,674 | 0.01% | 2,884,443 |
| 2021-10-22 | 2021-10-20 | 6.307 | 469,671 | +8,895 | 0.01% | 2,962,081 |
| 2021-10-21 | 2021-10-19 | 6.520 | 460,776 | +30,244 | 0.01% | 3,004,403 |
| 2021-10-20 | 2021-10-18 | 6.532 | 430,532 | -7,116 | 0.01% | 2,812,042 |
| 2021-10-19 | 2021-10-15 | 6.093 | 437,648 | -14,232 | 0.01% | 2,666,641 |
| 2021-10-15 | 2021-10-11 | 5.981 | 451,880 | +21,348 | 0.01% | 2,702,558 |
| 2021-10-11 | 2021-10-07 | 6.554 | 430,532 | +10,675 | 0.01% | 2,821,722 |
| 2021-10-07 | 2021-10-05 | 6.801 | 419,857 | -17,791 | 0.01% | 2,855,598 |
| 2021-09-30 | 2021-09-28 | 6.779 | 437,648 | -17,790 | 0.01% | 2,966,761 |
| 2021-09-29 | 2021-09-27 | 6.340 | 455,438 | +1,779 | 0.01% | 2,887,677 |
| 2021-09-28 | 2021-09-24 | 6.768 | 453,659 | +8,895 | 0.01% | 3,070,198 |
| 2021-09-27 | 2021-09-23 | 7.037 | 444,764 | +24,907 | 0.01% | 3,129,999 |
| 2021-09-20 | 2021-09-16 | 7.521 | 419,857 | -16,012 | 0.01% | 3,157,678 |
| 2021-09-17 | 2021-09-15 | 7.588 | 435,869 | +16,012 | 0.01% | 3,307,502 |
| 2021-09-16 | 2021-09-14 | 7.622 | 419,857 | +8,895 | 0.01% | 3,200,158 |
| 2021-09-09 | 2021-09-07 | 6.925 | 410,962 | -1,779 | 0.01% | 2,845,920 |
| 2021-09-08 | 2021-09-06 | 6.700 | 412,741 | -7,116 | 0.01% | 2,765,440 |
| 2021-09-07 | 2021-09-03 | 6.352 | 419,857 | -64,046 | 0.01% | 2,666,798 |
| 2021-09-06 | 2021-09-02 | 6.273 | 483,903 | -1,779 | 0.01% | 3,035,518 |
| 2021-09-03 | 2021-09-01 | 5.992 | 485,682 | -48,035 | 0.01% | 2,910,178 |
| 2021-08-31 | 2021-08-27 | 5.846 | 533,717 | +39,139 | 0.02% | 3,120,001 |
| 2021-08-30 | 2021-08-26 | 5.722 | 494,578 | -17,790 | 0.01% | 2,830,042 |
| 2021-08-27 | 2021-08-25 | 5.452 | 512,368 | -94,290 | 0.01% | 2,793,599 |
| 2021-08-25 | 2021-08-23 | 5.025 | 606,658 | -8,895 | 0.02% | 3,048,539 |
| 2021-08-24 | 2021-08-20 | 4.890 | 615,553 | +1,779 | 0.02% | 3,010,198 |
| 2021-08-23 | 2021-08-19 | 4.946 | 613,774 | +8,895 | 0.02% | 3,035,998 |
| 2021-08-20 | 2021-08-18 | 5.149 | 604,879 | +5,337 | 0.02% | 3,114,399 |
| 2021-08-19 | 2021-08-17 | 5.160 | 599,542 | +88,953 | 0.02% | 3,093,660 |
| 2021-08-18 | 2021-08-16 | 5.430 | 510,589 | +5,337 | 0.01% | 2,772,419 |
| 2021-08-17 | 2021-08-13 | 5.688 | 505,252 | +5,337 | 0.01% | 2,874,080 |
| 2021-08-16 | 2021-08-12 | 5.643 | 499,915 | -8,895 | 0.01% | 2,821,241 |
| 2021-08-10 | 2021-08-06 | 5.250 | 508,810 | -19,570 | 0.01% | 2,671,239 |
| 2021-08-09 | 2021-08-05 | 5.014 | 528,380 | -5,337 | 0.02% | 2,649,241 |
| 2021-08-06 | 2021-08-04 | 5.126 | 533,717 | -3,558 | 0.02% | 2,736,001 |
| 2021-08-05 | 2021-08-03 | 5.036 | 537,275 | -21,349 | 0.02% | 2,705,920 |
| 2021-08-04 | 2021-08-02 | 5.385 | 558,624 | +14,233 | 0.02% | 3,008,122 |
| 2021-08-03 | 2021-07-30 | 5.329 | 544,391 | +21,348 | 0.02% | 2,900,879 |
| 2021-08-02 | 2021-07-29 | 5.205 | 523,043 | -5,337 | 0.01% | 2,722,442 |
| 2021-07-30 | 2021-07-28 | 4.935 | 528,380 | -8,895 | 0.02% | 2,607,661 |
| 2021-07-29 | 2021-07-27 | 4.980 | 537,275 | -53,372 | 0.02% | 2,675,720 |
| 2021-07-28 | 2021-07-26 | 5.396 | 590,647 | +5,337 | 0.02% | 3,187,202 |
| 2021-07-27 | 2021-07-23 | 5.441 | 585,310 | +74,721 | 0.02% | 3,184,723 |
| 2021-07-26 | 2021-07-22 | 5.632 | 510,589 | -14,233 | 0.01% | 2,875,739 |
| 2021-07-23 | 2021-07-21 | 5.284 | 524,822 | -19,569 | 0.01% | 2,773,002 |
| 2021-07-22 | 2021-07-20 | 5.126 | 544,391 | +24,907 | 0.02% | 2,790,719 |
| 2021-07-21 | 2021-07-19 | 5.430 | 519,484 | -7,117 | 0.01% | 2,820,718 |
| 2021-07-20 | 2021-07-16 | 5.261 | 526,601 | -17,790 | 0.02% | 2,770,562 |
| 2021-07-19 | 2021-07-15 | 5.115 | 544,391 | +3,558 | 0.02% | 2,784,599 |
| 2021-07-16 | 2021-07-14 | 5.104 | 540,833 | +8,895 | 0.02% | 2,760,319 |
| 2021-07-15 | 2021-07-13 | 5.306 | 531,938 | -197,475 | 0.02% | 2,822,561 |
| 2021-07-14 | 2021-07-12 | 5.261 | 729,413 | -4,979,579 | 0.02% | 3,837,600 |
| 2021-07-13 | 2021-07-09 | 5.250 | 5,708,992 | +4,972,463 | 0.16% | 29,972,062 |
| 2021-07-09 | 2021-07-07 | 5.250 | 736,529 | -14,233 | 0.02% | 3,866,758 |
| 2021-07-08 | 2021-07-06 | 5.227 | 750,762 | +10,675 | 0.02% | 3,924,601 |
| 2021-07-07 | 2021-07-05 | 5.351 | 740,087 | -3,559 | 0.02% | 3,960,318 |
| 2021-07-06 | 2021-07-02 | 5.070 | 743,646 | -5,337 | 0.02% | 3,770,362 |
| 2021-07-05 | 2021-06-30 | 5.205 | 748,983 | -16,011 | 0.02% | 3,898,462 |
| 2021-07-02 | 2021-06-29 | 5.025 | 764,994 | +16,011 | 0.02% | 3,844,199 |
| 2021-06-29 | 2021-06-25 | 5.272 | 748,983 | -23,127 | 0.02% | 3,948,982 |
| 2021-06-28 | 2021-06-24 | 4.958 | 772,110 | +3,558 | 0.02% | 3,827,878 |
| 2021-06-25 | 2021-06-23 | 4.924 | 768,552 | -51,593 | 0.02% | 3,784,318 |
| 2021-06-24 | 2021-06-22 | 4.542 | 820,145 | +23,128 | 0.02% | 3,724,880 |
| 2021-06-23 | 2021-06-21 | 4.474 | 797,017 | +21,348 | 0.02% | 3,566,079 |
| 2021-06-22 | 2021-06-18 | 4.632 | 775,669 | -8,895 | 0.02% | 3,592,642 |
| 2021-06-18 | 2021-06-16 | 4.508 | 784,564 | +8,895 | 0.02% | 3,536,821 |
| 2021-06-17 | 2021-06-15 | 4.879 | 775,669 | -37,360 | 0.02% | 3,784,482 |
| 2021-06-16 | 2021-06-11 | 5.059 | 813,029 | +37,360 | 0.02% | 4,113,001 |
| 2021-06-15 | 2021-06-10 | 4.789 | 775,669 | -16,011 | 0.02% | 3,714,722 |
| 2021-06-11 | 2021-06-09 | 4.823 | 791,680 | +17,791 | 0.02% | 3,818,100 |
| 2021-06-10 | 2021-06-08 | 4.755 | 773,889 | +3,558 | 0.02% | 3,680,098 |
| 2021-06-09 | 2021-06-07 | 4.901 | 770,331 | -33,802 | 0.02% | 3,775,758 |
| 2021-06-08 | 2021-06-04 | 4.767 | 804,133 | +21,348 | 0.02% | 3,832,958 |
| 2021-06-07 | 2021-06-03 | 4.901 | 782,785 | +5,337 | 0.02% | 3,836,801 |
| 2021-06-04 | 2021-06-02 | 5.025 | 777,448 | +7,117 | 0.02% | 3,906,782 |
| 2021-06-03 | 2021-06-01 | 5.070 | 770,331 | -33,802 | 0.02% | 3,905,658 |
| 2021-06-02 | 2021-05-31 | 5.160 | 804,133 | -99,628 | 0.02% | 4,149,358 |
| 2021-06-01 | 2021-05-28 | 5.149 | 903,761 | -761,436 | 0.03% | 4,653,282 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,665,197 | -33,802 | 0.05% | 8,199,361 |
| 2021-05-28 | 2021-05-26 | 4.857 | 1,698,999 | +40,919 | 0.05% | 8,251,201 |
| 2021-05-26 | 2021-05-24 | 4.823 | 1,658,080 | +24,906 | 0.05% | 7,996,558 |
| 2021-05-25 | 2021-05-21 | 5.081 | 1,633,174 | -46,255 | 0.05% | 8,298,722 |
| 2021-05-24 | 2021-05-20 | 4.857 | 1,679,429 | +37,360 | 0.05% | 8,156,159 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,642,069 | -186,801 | 0.05% | 8,546,980 |
| 2021-05-20 | 2021-05-17 | 5.036 | 1,828,870 | +28,465 | 0.05% | 9,210,881 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,800,405 | +74,720 | 0.05% | 8,844,880 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,725,685 | -76,499 | 0.05% | 8,730,002 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,802,184 | -1,627,837 | 0.05% | 9,886,880 |
| 2021-05-13 | 2021-05-11 | 5.565 | 3,430,021 | +26,686 | 0.10% | 19,087,202 |
| 2021-05-12 | 2021-05-10 | 5.880 | 3,403,335 | -2,638,340 | 0.10% | 20,009,982 |
| 2021-05-11 | 2021-05-07 | 5.340 | 6,041,675 | +2,303,878 | 0.17% | 32,261,999 |
| 2021-05-10 | 2021-05-06 | 5.295 | 3,737,797 | +3,232,545 | 0.11% | 19,791,418 |
| 2021-05-07 | 2021-05-05 | 5.059 | 505,252 | -12,453 | 0.01% | 2,556,000 |
| 2021-05-06 | 2021-05-04 | 5.003 | 517,705 | -35,582 | 0.01% | 2,589,898 |
| 2021-05-05 | 2021-05-03 | 4.587 | 553,287 | +5,338 | 0.02% | 2,537,762 |
| 2021-05-04 | 2021-04-30 | 4.553 | 547,949 | +8,895 | 0.02% | 2,494,798 |
| 2021-05-03 | 2021-04-29 | 4.800 | 539,054 | -44,476 | 0.02% | 2,587,620 |
| 2021-04-30 | 2021-04-28 | 4.508 | 583,530 | +12,453 | 0.02% | 2,630,558 |
| 2021-04-29 | 2021-04-27 | 4.620 | 571,077 | +28,465 | 0.02% | 2,638,620 |
| 2021-04-28 | 2021-04-26 | 4.587 | 542,612 | -8,895 | 0.02% | 2,488,799 |
| 2021-04-27 | 2021-04-23 | 4.452 | 551,507 | +56,929 | 0.02% | 2,455,198 |
| 2021-04-26 | 2021-04-22 | 4.407 | 494,578 | -40,918 | 0.01% | 2,179,522 |
| 2021-04-23 | 2021-04-21 | 4.328 | 535,496 | +40,918 | 0.02% | 2,317,700 |
| 2021-04-22 | 2021-04-20 | 4.384 | 494,578 | -5,337 | 0.01% | 2,168,402 |
| 2021-04-20 | 2021-04-16 | 4.261 | 499,915 | -44,476 | 0.01% | 2,129,981 |
| 2021-04-19 | 2021-04-15 | 4.407 | 544,391 | +37,360 | 0.02% | 2,399,039 |
| 2021-04-15 | 2021-04-13 | 4.036 | 507,031 | -12,453 | 0.01% | 2,046,300 |
| 2021-04-14 | 2021-04-12 | 3.912 | 519,484 | +21,348 | 0.01% | 2,032,318 |
| 2021-04-13 | 2021-04-09 | 4.171 | 498,136 | -8,895 | 0.01% | 2,077,601 |
| 2021-04-12 | 2021-04-08 | 4.025 | 507,031 | -163,673 | 0.01% | 2,040,600 |
| 2021-04-09 | 2021-04-07 | 3.856 | 670,704 | -48,035 | 0.02% | 2,586,219 |
| 2021-04-08 | 2021-04-01 | 3.699 | 718,739 | +181,464 | 0.02% | 2,658,321 |
| 2021-04-07 | 2021-03-31 | 3.597 | 537,275 | -8,895 | 0.02% | 1,932,800 |
| 2021-04-01 | 2021-03-30 | 3.811 | 546,170 | -1,779 | 0.02% | 2,081,459 |
| 2021-03-30 | 2021-03-26 | 3.766 | 547,949 | +17,790 | 0.02% | 2,063,599 |
| 2021-03-29 | 2021-03-25 | 3.665 | 530,159 | -44,476 | 0.02% | 1,942,961 |
| 2021-03-26 | 2021-03-24 | 3.474 | 574,635 | -3,558 | 0.02% | 1,996,139 |
| 2021-03-25 | 2021-03-23 | 3.789 | 578,193 | +51,592 | 0.02% | 2,190,499 |
| 2021-03-24 | 2021-03-22 | 4.204 | 526,601 | -39,139 | 0.02% | 2,214,081 |
| 2021-03-23 | 2021-03-19 | 4.058 | 565,740 | +46,256 | 0.02% | 2,295,960 |
| 2021-03-22 | 2021-03-18 | 4.261 | 519,484 | -17,791 | 0.01% | 2,213,358 |
| 2021-03-19 | 2021-03-17 | 4.339 | 537,275 | +39,139 | 0.02% | 2,331,440 |
| 2021-03-18 | 2021-03-16 | 4.542 | 498,136 | +19,570 | 0.01% | 2,262,401 |
| 2021-03-17 | 2021-03-15 | 4.677 | 478,566 | -64,046 | 0.01% | 2,238,079 |
| 2021-03-16 | 2021-03-12 | 4.508 | 542,612 | +51,592 | 0.02% | 2,446,099 |
| 2021-03-12 | 2021-03-10 | 4.204 | 491,020 | -5,337 | 0.01% | 2,064,482 |
| 2021-03-11 | 2021-03-09 | 4.092 | 496,357 | +1,779 | 0.01% | 2,031,121 |
| 2021-03-09 | 2021-03-05 | 4.025 | 494,578 | -1,779 | 0.01% | 1,990,481 |
| 2021-03-08 | 2021-03-04 | 4.418 | 496,357 | +5,337 | 0.01% | 2,192,941 |
| 2021-03-05 | 2021-03-03 | 4.620 | 491,020 | -1,779 | 0.01% | 2,268,722 |
| 2021-03-04 | 2021-03-02 | 4.081 | 492,799 | -12,453 | 0.01% | 2,011,022 |
| 2021-03-03 | 2021-03-01 | 4.283 | 505,252 | +12,453 | 0.01% | 2,164,080 |
| 2021-03-02 | 2021-02-26 | 4.407 | 492,799 | +3,559 | 0.01% | 2,171,682 |
| 2021-03-01 | 2021-02-25 | 4.654 | 489,240 | -14,233 | 0.01% | 2,276,998 |
| 2021-02-26 | 2021-02-24 | 3.980 | 503,473 | -46,255 | 0.01% | 2,003,640 |
| 2021-02-25 | 2021-02-23 | 4.351 | 549,728 | +46,255 | 0.02% | 2,391,658 |
| 2021-02-24 | 2021-02-22 | 4.362 | 503,473 | -35,581 | 0.01% | 2,196,080 |
| 2021-02-22 | 2021-02-18 | 3.721 | 539,054 | -44,476 | 0.02% | 2,005,860 |
| 2021-02-19 | 2021-02-17 | 3.654 | 583,530 | +17,790 | 0.02% | 2,131,998 |
| 2021-02-18 | 2021-02-16 | 3.463 | 565,740 | -55,151 | 0.02% | 1,958,880 |
| 2021-02-16 | 2021-02-09 | 3.125 | 620,891 | +8,896 | 0.02% | 1,940,441 |
| 2021-02-10 | 2021-02-08 | 3.035 | 611,995 | +14,232 | 0.02% | 1,857,599 |
| 2021-02-09 | 2021-02-05 | 2.822 | 597,763 | -5,337 | 0.02% | 1,686,720 |
| 2021-02-08 | 2021-02-04 | 2.810 | 603,100 | +17,790 | 0.02% | 1,695,000 |
| 2021-02-04 | 2021-02-02 | 2.889 | 585,310 | -8,895 | 0.02% | 1,691,061 |
| 2021-02-03 | 2021-02-01 | 2.732 | 594,205 | -23,128 | 0.02% | 1,623,241 |
| 2021-02-02 | 2021-01-29 | 2.653 | 617,333 | +44,477 | 0.02% | 1,637,841 |
| 2021-01-26 | 2021-01-22 | 2.923 | 572,856 | +19,569 | 0.02% | 1,674,400 |
| 2021-01-25 | 2021-01-21 | 3.148 | 553,287 | -10,674 | 0.02% | 1,741,602 |
| 2021-01-21 | 2021-01-19 | 2.923 | 563,961 | +5,337 | 0.02% | 1,648,400 |
| 2021-01-20 | 2021-01-18 | 2.979 | 558,624 | -30,244 | 0.02% | 1,664,201 |
| 2021-01-18 | 2021-01-14 | 3.024 | 588,868 | +17,791 | 0.02% | 1,780,781 |
| 2021-01-15 | 2021-01-13 | 3.103 | 571,077 | -65,825 | 0.02% | 1,771,920 |
| 2021-01-14 | 2021-01-12 | 3.114 | 636,902 | +24,907 | 0.02% | 1,983,320 |
| 2021-01-13 | 2021-01-11 | 3.114 | 611,995 | -179,685 | 0.02% | 1,905,759 |
| 2021-01-11 | 2021-01-07 | 3.451 | 791,680 | +204,591 | 0.02% | 2,732,300 |
| 2021-01-07 | 2021-01-05 | 3.226 | 587,089 | +8,896 | 0.02% | 1,894,201 |
| 2021-01-06 | 2021-01-04 | 3.283 | 578,193 | -5,337 | 0.02% | 1,897,999 |
| 2021-01-04 | 2020-12-29 | 3.035 | 583,530 | +5,337 | 0.02% | 1,771,199 |
| 2020-12-30 | 2020-12-28 | 3.125 | 578,193 | -94,290 | 0.02% | 1,806,999 |
| 2020-12-28 | 2020-12-22 | 2.957 | 672,483 | +94,290 | 0.02% | 1,988,279 |
| 2020-12-23 | 2020-12-21 | 3.170 | 578,193 | +5,337 | 0.02% | 1,832,999 |
| 2020-12-22 | 2020-12-18 | 3.249 | 572,856 | -5,337 | 0.02% | 1,861,160 |
| 2020-12-17 | 2020-12-15 | 3.035 | 578,193 | -7,117 | 0.02% | 1,754,999 |
| 2020-12-16 | 2020-12-14 | 3.080 | 585,310 | +7,117 | 0.02% | 1,802,921 |
| 2020-12-14 | 2020-12-10 | 3.125 | 578,193 | -5,337 | 0.02% | 1,806,999 |
| 2020-12-10 | 2020-12-08 | 3.159 | 583,530 | -3,559 | 0.02% | 1,843,359 |
| 2020-12-08 | 2020-12-04 | 3.193 | 587,089 | -69,383 | 0.02% | 1,874,401 |
| 2020-12-07 | 2020-12-03 | 3.136 | 656,472 | +65,825 | 0.02% | 2,059,021 |
| 2020-12-04 | 2020-12-02 | 3.361 | 590,647 | +17,791 | 0.02% | 1,985,361 |
| 2020-12-03 | 2020-12-01 | 3.373 | 572,856 | -151,220 | 0.02% | 1,932,000 |
| 2020-12-02 | 2020-11-30 | 3.440 | 724,076 | +161,894 | 0.02% | 2,490,840 |
| 2020-11-27 | 2020-11-25 | 3.092 | 562,182 | -21,348 | 0.02% | 1,738,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 583,530 | -83,616 | 0.02% | 1,843,359 |
| 2020-11-25 | 2020-11-23 | 2.889 | 667,146 | -17,791 | 0.02% | 1,927,500 |
| 2020-11-24 | 2020-11-20 | 2.552 | 684,937 | -7,116 | 0.02% | 1,747,901 |
| 2020-11-23 | 2020-11-19 | 2.473 | 692,053 | -17,790 | 0.02% | 1,711,600 |
| 2020-11-20 | 2020-11-18 | 2.518 | 709,843 | +35,581 | 0.02% | 1,787,519 |
| 2020-11-11 | 2020-11-09 | 2.248 | 674,262 | -1,779 | 0.02% | 1,515,999 |
| 2020-11-10 | 2020-11-06 | 2.057 | 676,041 | -10,675 | 0.02% | 1,390,799 |
| 2020-10-05 | 2020-09-29 | 1.787 | 686,716 | -14,232 | 0.02% | 1,227,480 |
| 2020-09-30 | 2020-09-28 | 1.776 | 700,948 | +14,232 | 0.02% | 1,245,040 |
| 2020-09-18 | 2020-09-16 | 2.035 | 686,716 | -30,244 | 0.02% | 1,397,321 |
| 2020-09-17 | 2020-09-15 | 2.069 | 716,960 | +30,244 | 0.02% | 1,483,041 |
| 2020-09-15 | 2020-09-11 | 2.035 | 686,716 | -3,558 | 0.02% | 1,397,321 |
| 2020-09-07 | 2020-09-03 | 2.125 | 690,274 | +5,337 | 0.02% | 1,466,640 |
| 2020-09-03 | 2020-09-01 | 2.203 | 684,937 | -87,173 | 0.02% | 1,509,201 |
| 2020-09-02 | 2020-08-31 | 2.136 | 772,110 | +90,731 | 0.02% | 1,649,199 |
| 2020-09-01 | 2020-08-28 | 2.215 | 681,379 | -8,895 | 0.02% | 1,509,021 |
| 2020-08-20 | 2020-08-18 | 2.372 | 690,274 | -76,499 | 0.02% | 1,637,360 |
| 2020-08-19 | 2020-08-17 | 2.282 | 766,773 | +76,499 | 0.02% | 1,749,859 |
| 2020-08-17 | 2020-08-13 | 2.282 | 690,274 | -14,232 | 0.02% | 1,575,280 |
| 2020-08-14 | 2020-08-12 | 2.316 | 704,506 | +14,232 | 0.02% | 1,631,519 |
| 2020-08-12 | 2020-08-10 | 2.383 | 690,274 | -72,941 | 0.02% | 1,645,120 |
| 2020-08-11 | 2020-08-07 | 2.451 | 763,215 | +94,290 | 0.02% | 1,870,440 |
| 2020-08-10 | 2020-08-06 | 2.552 | 668,925 | +44,476 | 0.02% | 1,707,040 |
| 2020-08-06 | 2020-08-04 | 2.417 | 624,449 | -21,348 | 0.02% | 1,509,301 |
| 2020-08-05 | 2020-08-03 | 2.271 | 645,797 | -117,418 | 0.02% | 1,466,519 |
| 2020-07-23 | 2020-07-21 | 2.305 | 763,215 | +117,418 | 0.02% | 1,758,900 |
| 2020-07-22 | 2020-07-20 | 2.338 | 645,797 | -10,675 | 0.02% | 1,510,079 |
| 2020-07-21 | 2020-07-17 | 2.136 | 656,472 | -16,011 | 0.02% | 1,402,200 |
| 2020-07-20 | 2020-07-16 | 2.237 | 672,483 | -1,779 | 0.02% | 1,504,439 |
| 2020-07-16 | 2020-07-14 | 2.282 | 674,262 | -131,651 | 0.02% | 1,538,739 |
| 2020-07-15 | 2020-07-13 | 2.338 | 805,913 | -26,685 | 0.02% | 1,884,481 |
| 2020-07-14 | 2020-07-10 | 2.170 | 832,598 | -21,349 | 0.02% | 1,806,479 |
| 2020-07-13 | 2020-07-09 | 2.248 | 853,947 | +145,883 | 0.02% | 1,920,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 708,064 | +24,906 | 0.02% | 1,488,519 |
| 2020-07-09 | 2020-07-07 | 1.979 | 683,158 | -124,534 | 0.02% | 1,351,681 |
| 2020-07-08 | 2020-07-06 | 1.990 | 807,692 | +106,744 | 0.02% | 1,607,161 |
| 2020-06-26 | 2020-06-23 | 1.675 | 700,948 | +8,895 | 0.02% | 1,174,120 |
| 2020-06-18 | 2020-06-16 | 1.709 | 692,053 | -106,743 | 0.02% | 1,182,560 |
| 2020-06-17 | 2020-06-15 | 1.653 | 798,796 | +106,743 | 0.02% | 1,320,060 |
| 2020-06-15 | 2020-06-11 | 1.720 | 692,053 | -35,581 | 0.02% | 1,190,340 |
| 2020-06-12 | 2020-06-10 | 1.765 | 727,634 | -45 | 0.02% | 1,284,260 |
| 2020-06-11 | 2020-06-09 | 1.810 | 727,679 | -49,813 | 0.02% | 1,317,061 |
| 2020-06-10 | 2020-06-08 | 1.787 | 777,492 | +60,532 | 0.02% | 1,389,739 |
| 2020-06-09 | 2020-06-05 | 1.776 | 716,960 | +24,907 | 0.02% | 1,273,481 |
| 2020-06-03 | 2020-06-01 | 1.641 | 692,053 | -69,383 | 0.02% | 1,135,880 |
| 2020-06-02 | 2020-05-29 | 1.608 | 761,436 | +69,383 | 0.02% | 1,224,080 |
| 2020-06-01 | 2020-05-28 | 1.619 | 692,053 | -1,779 | 0.02% | 1,120,320 |
| 2020-05-28 | 2020-05-26 | 1.630 | 693,832 | +8,895 | 0.02% | 1,131,000 |
| 2020-05-26 | 2020-05-22 | 1.664 | 684,937 | -8,895 | 0.02% | 1,139,601 |
| 2020-05-25 | 2020-05-21 | 1.731 | 693,832 | +8,895 | 0.02% | 1,201,200 |
| 2020-05-13 | 2020-05-11 | 1.821 | 684,937 | -17,790 | 0.02% | 1,247,401 |
| 2020-05-12 | 2020-05-08 | 1.810 | 702,727 | +17,790 | 0.02% | 1,271,900 |
| 2020-05-08 | 2020-05-06 | 1.799 | 684,937 | -8,895 | 0.02% | 1,232,001 |
| 2020-05-05 | 2020-04-29 | 1.855 | 693,832 | -1,779 | 0.02% | 1,287,000 |
| 2020-05-04 | 2020-04-28 | 1.731 | 695,611 | +10,674 | 0.02% | 1,204,280 |
| 2020-04-29 | 2020-04-27 | 1.742 | 684,937 | -58,709 | 0.02% | 1,193,501 |
| 2020-04-28 | 2020-04-24 | 1.709 | 743,646 | +58,709 | 0.02% | 1,270,721 |
| 2020-04-22 | 2020-04-20 | 1.765 | 684,937 | +8,896 | 0.02% | 1,208,901 |
| 2020-04-21 | 2020-04-17 | 1.787 | 676,041 | -76,500 | 0.02% | 1,208,399 |
| 2020-04-20 | 2020-04-16 | 1.754 | 752,541 | +76,500 | 0.02% | 1,319,760 |
| 2020-04-17 | 2020-04-15 | 1.832 | 676,041 | -17,791 | 0.02% | 1,238,799 |
| 2020-04-15 | 2020-04-09 | 1.877 | 693,832 | +30,244 | 0.02% | 1,302,600 |
| 2020-04-14 | 2020-04-08 | 1.900 | 663,588 | -8,895 | 0.02% | 1,260,740 |
| 2020-04-09 | 2020-04-07 | 1.866 | 672,483 | -44,477 | 0.02% | 1,254,959 |
| 2020-04-08 | 2020-04-06 | 1.720 | 716,960 | +35,581 | 0.02% | 1,233,181 |
| 2020-04-07 | 2020-04-03 | 1.709 | 681,379 | -19,569 | 0.02% | 1,164,321 |
| 2020-04-06 | 2020-04-02 | 1.709 | 700,948 | -30,244 | 0.02% | 1,197,760 |
| 2020-04-03 | 2020-04-01 | 1.675 | 731,192 | +67,604 | 0.02% | 1,224,780 |
| 2020-04-02 | 2020-03-31 | 1.731 | 663,588 | -8,895 | 0.02% | 1,148,840 |
| 2020-04-01 | 2020-03-30 | 1.664 | 672,483 | +26,686 | 0.02% | 1,118,880 |
| 2020-03-30 | 2020-03-26 | 1.754 | 645,797 | -5,338 | 0.02% | 1,132,559 |
| 2020-03-26 | 2020-03-24 | 1.698 | 651,135 | -8,895 | 0.02% | 1,105,321 |
| 2020-03-25 | 2020-03-23 | 1.619 | 660,030 | -5,337 | 0.02% | 1,068,480 |
| 2020-03-18 | 2020-03-16 | 1.934 | 665,367 | -49,814 | 0.02% | 1,286,560 |
| 2020-03-17 | 2020-03-13 | 2.001 | 715,181 | +120,976 | 0.02% | 1,431,121 |
| 2020-03-13 | 2020-03-11 | 2.113 | 594,205 | -7,116 | 0.02% | 1,255,840 |
| 2020-03-12 | 2020-03-10 | 2.136 | 601,321 | +7,116 | 0.02% | 1,284,400 |
| 2020-03-06 | 2020-03-04 | 2.350 | 594,205 | -8,895 | 0.02% | 1,396,120 |
| 2020-03-04 | 2020-03-02 | 2.406 | 603,100 | -21,349 | 0.02% | 1,450,920 |
| 2020-03-03 | 2020-02-28 | 2.327 | 624,449 | +21,349 | 0.02% | 1,453,141 |
| 2020-03-02 | 2020-02-27 | 2.383 | 603,100 | -32,023 | 0.02% | 1,437,360 |
| 2020-02-28 | 2020-02-26 | 2.395 | 635,123 | -88,953 | 0.02% | 1,520,820 |
| 2020-02-27 | 2020-02-25 | 2.428 | 724,076 | -12,453 | 0.02% | 1,758,240 |
| 2020-02-26 | 2020-02-24 | 2.473 | 736,529 | +21,348 | 0.02% | 1,821,599 |
| 2020-02-25 | 2020-02-21 | 2.586 | 715,181 | +8,896 | 0.02% | 1,849,201 |
| 2020-02-24 | 2020-02-20 | 2.574 | 706,285 | -7,117 | 0.02% | 1,818,259 |
| 2020-02-21 | 2020-02-19 | 2.552 | 713,402 | +7,117 | 0.02% | 1,820,541 |
| 2020-02-19 | 2020-02-17 | 2.574 | 706,285 | -17,791 | 0.02% | 1,818,259 |
| 2020-02-17 | 2020-02-13 | 2.541 | 724,076 | +7,116 | 0.02% | 1,839,640 |
| 2020-02-14 | 2020-02-12 | 2.552 | 716,960 | -3,558 | 0.02% | 1,829,621 |
| 2020-02-13 | 2020-02-11 | 2.529 | 720,518 | +3,558 | 0.02% | 1,822,500 |
| 2020-02-11 | 2020-02-07 | 2.541 | 716,960 | +10,675 | 0.02% | 1,821,561 |
| 2020-02-05 | 2020-02-03 | 2.529 | 706,285 | +44,476 | 0.02% | 1,786,499 |
| 2020-02-03 | 2020-01-30 | 2.586 | 661,809 | -5,337 | 0.02% | 1,711,200 |
| 2020-01-31 | 2020-01-29 | 2.619 | 667,146 | +5,337 | 0.02% | 1,747,500 |
| 2020-01-23 | 2020-01-21 | 2.788 | 661,809 | -5,337 | 0.02% | 1,845,120 |
| 2020-01-17 | 2020-01-15 | 3.013 | 667,146 | +5,337 | 0.02% | 2,010,000 |
| 2020-01-09 | 2020-01-07 | 3.002 | 661,809 | -17,791 | 0.02% | 1,986,480 |
| 2020-01-07 | 2020-01-03 | 3.125 | 679,600 | +88,953 | 0.02% | 2,123,922 |
| 2020-01-02 | 2019-12-27 | 2.923 | 590,647 | -1,779 | 0.02% | 1,726,401 |
| 2019-12-17 | 2019-12-13 | 2.889 | 592,426 | +1,779 | 0.02% | 1,711,621 |
| 2019-12-11 | 2019-12-09 | 2.766 | 590,647 | -7,116 | 0.02% | 1,633,441 |
| 2019-12-10 | 2019-12-06 | 2.732 | 597,763 | +7,116 | 0.02% | 1,632,960 |
| 2019-11-29 | 2019-11-27 | 2.766 | 590,647 | -17,790 | 0.02% | 1,633,441 |
| 2019-11-28 | 2019-11-26 | 2.766 | 608,437 | +17,790 | 0.02% | 1,682,639 |
| 2019-11-21 | 2019-11-19 | 2.631 | 590,647 | -16,011 | 0.02% | 1,553,761 |
| 2019-11-20 | 2019-11-18 | 2.664 | 606,658 | +16,011 | 0.02% | 1,616,339 |
| 2019-11-05 | 2019-11-01 | 2.642 | 590,647 | -7,116 | 0.02% | 1,560,401 |
| 2019-11-04 | 2019-10-31 | 2.619 | 597,763 | +7,116 | 0.02% | 1,565,760 |
| 2019-10-31 | 2019-10-29 | 2.754 | 590,647 | -10,674 | 0.02% | 1,626,801 |
| 2019-10-30 | 2019-10-28 | 2.743 | 601,321 | +10,674 | 0.02% | 1,649,440 |
| 2019-10-11 | 2019-10-09 | 2.743 | 590,647 | -7,116 | 0.02% | 1,620,161 |
| 2019-10-10 | 2019-10-08 | 2.766 | 597,763 | +7,116 | 0.02% | 1,653,120 |
| 2019-09-26 | 2019-09-24 | 2.844 | 590,647 | -40,918 | 0.02% | 1,679,921 |
| 2019-09-25 | 2019-09-23 | 2.810 | 631,565 | +40,918 | 0.02% | 1,775,000 |
| 2019-09-24 | 2019-09-20 | 2.968 | 590,647 | -1,779 | 0.02% | 1,752,961 |
| 2019-09-23 | 2019-09-19 | 2.934 | 592,426 | -3,558 | 0.02% | 1,738,261 |
| 2019-09-20 | 2019-09-18 | 3.013 | 595,984 | +5,337 | 0.02% | 1,795,600 |
| 2019-09-16 | 2019-09-12 | 3.092 | 590,647 | -12,453 | 0.02% | 1,826,001 |
| 2019-09-13 | 2019-09-11 | 3.058 | 603,100 | -17,791 | 0.02% | 1,844,160 |
| 2019-09-11 | 2019-09-09 | 2.799 | 620,891 | -62,267 | 0.02% | 1,738,021 |
| 2019-09-10 | 2019-09-06 | 2.777 | 683,158 | +58,709 | 0.02% | 1,896,961 |
| 2019-09-06 | 2019-09-04 | 2.619 | 624,449 | -5,337 | 0.02% | 1,635,661 |
| 2019-09-05 | 2019-09-03 | 2.586 | 629,786 | +5,337 | 0.02% | 1,628,400 |
| 2019-09-04 | 2019-09-02 | 2.597 | 624,449 | -14,232 | 0.02% | 1,621,621 |
| 2019-09-03 | 2019-08-30 | 2.586 | 638,681 | -14,233 | 0.02% | 1,651,399 |
| 2019-09-02 | 2019-08-29 | 2.507 | 652,914 | +12,454 | 0.02% | 1,636,821 |
| 2019-08-30 | 2019-08-28 | 2.563 | 640,460 | -7,116 | 0.02% | 1,641,599 |
| 2019-08-20 | 2019-08-16 | 2.496 | 647,576 | +17,790 | 0.02% | 1,616,159 |
| 2019-08-16 | 2019-08-14 | 2.518 | 629,786 | -1,779 | 0.02% | 1,585,920 |
| 2019-08-15 | 2019-08-13 | 2.518 | 631,565 | +1,779 | 0.02% | 1,590,400 |
| 2019-08-05 | 2019-08-01 | 2.889 | 629,786 | -8,895 | 0.02% | 1,819,560 |
| 2019-08-02 | 2019-07-31 | 2.912 | 638,681 | +16,011 | 0.02% | 1,859,619 |
| 2019-07-31 | 2019-07-29 | 2.934 | 622,670 | -7,116 | 0.02% | 1,827,001 |
| 2019-07-30 | 2019-07-26 | 2.912 | 629,786 | -3,558 | 0.02% | 1,833,720 |
| 2019-07-29 | 2019-07-25 | 2.957 | 633,344 | -222,382 | 0.02% | 1,872,560 |
| 2019-07-26 | 2019-07-24 | 2.934 | 855,726 | +400,288 | 0.02% | 2,510,820 |
| 2019-07-15 | 2019-07-11 | 2.934 | 455,438 | +12,453 | 0.01% | 1,336,319 |
| 2019-07-12 | 2019-07-10 | 2.900 | 442,985 | -5,337 | 0.01% | 1,284,840 |
| 2019-07-11 | 2019-07-09 | 2.889 | 448,322 | +5,337 | 0.01% | 1,295,279 |
| 2019-07-05 | 2019-07-03 | 3.058 | 442,985 | +5,337 | 0.01% | 1,354,560 |
| 2019-07-03 | 2019-06-28 | 3.114 | 437,648 | -5,337 | 0.01% | 1,362,840 |
| 2019-06-27 | 2019-06-25 | 3.080 | 442,985 | +5,337 | 0.01% | 1,364,520 |
| 2019-06-14 | 2019-06-12 | 3.181 | 437,648 | -8,895 | 0.01% | 1,392,360 |
| 2019-06-11 | 2019-06-06 | 3.114 | 446,543 | +1,779 | 0.01% | 1,390,540 |
| 2019-05-29 | 2019-05-27 | 3.069 | 444,764 | -5,337 | 0.01% | 1,365,000 |
| 2019-05-27 | 2019-05-23 | 3.024 | 450,101 | +1,779 | 0.01% | 1,361,139 |
| 2019-05-23 | 2019-05-21 | 3.159 | 448,322 | -19,570 | 0.01% | 1,416,239 |
| 2019-05-22 | 2019-05-20 | 3.114 | 467,892 | +19,570 | 0.01% | 1,457,021 |
| 2019-05-21 | 2019-05-17 | 3.193 | 448,322 | -5,337 | 0.01% | 1,431,359 |
| 2019-05-20 | 2019-05-16 | 3.204 | 453,659 | +5,337 | 0.01% | 1,453,499 |
| 2019-05-07 | 2019-05-03 | 3.463 | 448,322 | +7,116 | 0.01% | 1,552,319 |
| 2019-05-02 | 2019-04-29 | 3.440 | 441,206 | -5,337 | 0.01% | 1,517,760 |
| 2019-04-30 | 2019-04-26 | 3.496 | 446,543 | +5,337 | 0.01% | 1,561,220 |
| 2019-04-17 | 2019-04-15 | 3.766 | 441,206 | -5,337 | 0.01% | 1,661,600 |
| 2019-04-16 | 2019-04-12 | 3.732 | 446,543 | +5,337 | 0.01% | 1,666,640 |
| 2019-04-15 | 2019-04-11 | 3.789 | 441,206 | -1,779 | 0.01% | 1,671,520 |
| 2019-04-12 | 2019-04-10 | 3.822 | 442,985 | +1,779 | 0.01% | 1,693,200 |
| 2019-04-10 | 2019-04-08 | 3.777 | 441,206 | -3,558 | 0.01% | 1,666,560 |
| 2019-04-09 | 2019-04-04 | 3.833 | 444,764 | +3,558 | 0.01% | 1,705,000 |
| 2019-03-29 | 2019-03-27 | 3.328 | 441,206 | -7,116 | 0.01% | 1,468,160 |
| 2019-03-20 | 2019-03-18 | 3.507 | 448,322 | -35,581 | 0.01% | 1,572,479 |
| 2019-03-19 | 2019-03-15 | 3.395 | 483,903 | +33,802 | 0.01% | 1,642,879 |
| 2019-03-15 | 2019-03-13 | 3.451 | 450,101 | +8,895 | 0.01% | 1,553,419 |
| 2019-03-14 | 2019-03-12 | 3.474 | 441,206 | -3,558 | 0.01% | 1,532,640 |
| 2019-03-13 | 2019-03-11 | 3.440 | 444,764 | +8,895 | 0.01% | 1,530,000 |
| 2019-03-12 | 2019-03-08 | 3.451 | 435,869 | +14,233 | 0.01% | 1,504,301 |
| 2019-03-11 | 2019-03-07 | 3.833 | 421,636 | -10,675 | 0.01% | 1,616,339 |
| 2019-03-08 | 2019-03-06 | 3.822 | 432,311 | -7,116 | 0.01% | 1,652,401 |
| 2019-03-05 | 2019-03-01 | 3.699 | 439,427 | -53,372 | 0.01% | 1,625,260 |
| 2019-03-04 | 2019-02-28 | 3.620 | 492,799 | +7,117 | 0.01% | 1,783,881 |
| 2019-02-28 | 2019-02-26 | 3.631 | 485,682 | -10,675 | 0.01% | 1,763,579 |
| 2019-02-27 | 2019-02-25 | 3.541 | 496,357 | +8,896 | 0.01% | 1,757,701 |
| 2019-02-26 | 2019-02-22 | 3.440 | 487,461 | -120,976 | 0.01% | 1,676,879 |
| 2019-02-25 | 2019-02-21 | 3.418 | 608,437 | +8,895 | 0.02% | 2,079,359 |
| 2019-02-15 | 2019-02-13 | 3.350 | 599,542 | -44,476 | 0.02% | 2,008,520 |
| 2019-02-14 | 2019-02-12 | 3.238 | 644,018 | -44,477 | 0.02% | 2,085,119 |
| 2019-02-12 | 2019-02-08 | 3.249 | 688,495 | -17,790 | 0.02% | 2,236,861 |
| 2019-02-11 | 2019-02-04 | 3.305 | 706,285 | -71,163 | 0.02% | 2,334,359 |
| 2019-02-08 | 2019-01-31 | 3.249 | 777,448 | -53,371 | 0.02% | 2,525,861 |
| 2019-02-01 | 2019-01-30 | 3.148 | 830,819 | -10,675 | 0.02% | 2,615,199 |
| 2019-01-31 | 2019-01-29 | 3.125 | 841,494 | +37,361 | 0.02% | 2,629,881 |
| 2019-01-30 | 2019-01-28 | 3.204 | 804,133 | -17,791 | 0.02% | 2,576,399 |
| 2019-01-29 | 2019-01-25 | 3.181 | 821,924 | -39,139 | 0.02% | 2,614,920 |
| 2019-01-28 | 2019-01-24 | 3.136 | 861,063 | +16,011 | 0.02% | 2,700,719 |
| 2019-01-24 | 2019-01-22 | 3.092 | 845,052 | +23,128 | 0.02% | 2,612,501 |
| 2019-01-23 | 2019-01-21 | 3.148 | 821,924 | +92,511 | 0.02% | 2,587,200 |
| 2019-01-22 | 2019-01-18 | 3.193 | 729,413 | +72,941 | 0.02% | 2,328,800 |
| 2019-01-21 | 2019-01-17 | 3.002 | 656,472 | -1,779 | 0.02% | 1,970,461 |
| 2019-01-10 | 2019-01-08 | 2.867 | 658,251 | +1,779 | 0.02% | 1,887,000 |
| 2019-01-08 | 2019-01-04 | 2.721 | 656,472 | -3,558 | 0.02% | 1,785,961 |
| 2019-01-04 | 2019-01-02 | 2.754 | 660,030 | +7,116 | 0.02% | 1,817,900 |
| 2018-12-28 | 2018-12-24 | 2.709 | 652,914 | +76,500 | 0.02% | 1,768,941 |
| 2018-12-11 | 2018-12-07 | 3.080 | 576,414 | +3,558 | 0.02% | 1,775,519 |
| 2018-12-10 | 2018-12-06 | 3.136 | 572,856 | +7,116 | 0.02% | 1,796,760 |
| 2018-12-07 | 2018-12-05 | 3.249 | 565,740 | -5,337 | 0.02% | 1,838,040 |
| 2018-12-06 | 2018-12-04 | 3.271 | 571,077 | +8,895 | 0.02% | 1,868,220 |
| 2018-12-05 | 2018-12-03 | 3.238 | 562,182 | +5,337 | 0.02% | 1,820,161 |
| 2018-12-04 | 2018-11-30 | 3.148 | 556,845 | +120,976 | 0.02% | 1,752,801 |
| 2018-12-03 | 2018-11-29 | 3.114 | 435,869 | +10,675 | 0.01% | 1,357,301 |
| 2018-11-29 | 2018-11-27 | 3.114 | 425,194 | -3,559 | 0.01% | 1,324,059 |
| 2018-11-28 | 2018-11-26 | 3.226 | 428,753 | +24,907 | 0.01% | 1,383,341 |
| 2018-11-22 | 2018-11-20 | 3.294 | 403,846 | +10,675 | 0.01% | 1,330,221 |
| 2018-10-29 | 2018-10-25 | 3.373 | 393,171 | -133,430 | 0.01% | 1,325,999 |
| 2018-10-22 | 2018-10-18 | 3.395 | 526,601 | -1,779 | 0.02% | 1,787,841 |
| 2018-10-19 | 2018-10-16 | 3.496 | 528,380 | +3,558 | 0.02% | 1,847,341 |
| 2018-10-16 | 2018-10-12 | 3.575 | 524,822 | +1,779 | 0.01% | 1,876,201 |
| 2018-10-11 | 2018-10-09 | 3.744 | 523,043 | +1,780 | 0.01% | 1,958,042 |
| 2018-10-10 | 2018-10-08 | 3.676 | 521,263 | -5,338 | 0.01% | 1,916,218 |
| 2018-10-09 | 2018-10-05 | 4.306 | 526,601 | -8,895 | 0.02% | 2,267,361 |
| 2018-10-08 | 2018-10-04 | 4.227 | 535,496 | +140,546 | 0.02% | 2,263,520 |
| 2018-10-05 | 2018-10-03 | 4.182 | 394,950 | -88,953 | 0.01% | 1,651,678 |
| 2018-09-28 | 2018-09-26 | 3.777 | 483,903 | +46,255 | 0.01% | 1,827,839 |
| 2018-09-27 | 2018-09-24 | 3.856 | 437,648 | -19,569 | 0.01% | 1,687,561 |
| 2018-09-26 | 2018-09-21 | 3.935 | 457,217 | -1,780 | 0.01% | 1,798,998 |
| 2018-09-21 | 2018-09-19 | 3.766 | 458,997 | -1,779 | 0.01% | 1,728,602 |
| 2018-09-20 | 2018-09-18 | 3.631 | 460,776 | +1,779 | 0.01% | 1,673,142 |
| 2018-09-06 | 2018-09-04 | 3.710 | 458,997 | -16,011 | 0.01% | 1,702,802 |
| 2018-09-05 | 2018-09-03 | 3.620 | 475,008 | +17,791 | 0.01% | 1,719,480 |
| 2018-08-31 | 2018-08-29 | 3.856 | 457,217 | -1,780 | 0.01% | 1,763,018 |
| 2018-08-30 | 2018-08-28 | 3.822 | 458,997 | +62,267 | 0.01% | 1,754,402 |
| 2018-08-23 | 2018-08-21 | 3.631 | 396,730 | -1,779 | 0.01% | 1,440,582 |
| 2018-08-17 | 2018-08-15 | 3.418 | 398,509 | +1,779 | 0.01% | 1,361,921 |
| 2018-08-16 | 2018-08-14 | 3.552 | 396,730 | -16,011 | 0.01% | 1,409,362 |
| 2018-08-15 | 2018-08-13 | 3.665 | 412,741 | -42,697 | 0.01% | 1,512,640 |
| 2018-08-13 | 2018-08-09 | 3.946 | 455,438 | +40,918 | 0.01% | 1,797,118 |
| 2018-08-07 | 2018-08-03 | 3.586 | 414,520 | -7,116 | 0.01% | 1,486,540 |
| 2018-08-06 | 2018-08-02 | 3.676 | 421,636 | +8,895 | 0.01% | 1,549,979 |
| 2018-08-01 | 2018-07-30 | 4.070 | 412,741 | +16,011 | 0.01% | 1,679,680 |
| 2018-07-26 | 2018-07-24 | 3.957 | 396,730 | -16,011 | 0.01% | 1,569,922 |
| 2018-07-25 | 2018-07-23 | 3.642 | 412,741 | -1,779 | 0.01% | 1,503,360 |
| 2018-07-17 | 2018-07-13 | 3.575 | 414,520 | +1,779 | 0.01% | 1,481,880 |
| 2018-07-13 | 2018-07-11 | 3.654 | 412,741 | -8,895 | 0.01% | 1,508,000 |
| 2018-07-12 | 2018-07-10 | 3.676 | 421,636 | +5,337 | 0.01% | 1,549,979 |
| 2018-07-10 | 2018-07-06 | 3.586 | 416,299 | +8,895 | 0.01% | 1,492,919 |
| 2018-07-04 | 2018-06-29 | 3.890 | 407,404 | +44,477 | 0.01% | 1,584,680 |
| 2018-07-03 | 2018-06-28 | 3.744 | 362,927 | +8,895 | 0.01% | 1,358,638 |
| 2018-06-28 | 2018-06-26 | 3.935 | 354,032 | -266,859 | 0.01% | 1,392,999 |
| 2018-06-27 | 2018-06-25 | 3.901 | 620,891 | +53,372 | 0.02% | 2,422,061 |
| 2018-06-26 | 2018-06-22 | 4.047 | 567,519 | +19,570 | 0.02% | 2,296,800 |
| 2018-06-20 | 2018-06-15 | 4.362 | 547,949 | +133,429 | 0.02% | 2,390,079 |
| 2018-06-07 | 2018-06-05 | 4.722 | 414,520 | -5,337 | 0.01% | 1,957,199 |
| 2018-06-01 | 2018-05-30 | 4.486 | 419,857 | -3,558 | 0.01% | 1,883,279 |
| 2018-05-14 | 2018-05-10 | 4.958 | 423,415 | +5,337 | 0.01% | 2,099,158 |
| 2018-05-11 | 2018-05-09 | 4.935 | 418,078 | +3,558 | 0.01% | 2,063,299 |
| 2018-05-08 | 2018-05-04 | 4.823 | 414,520 | -88,953 | 0.01% | 1,999,139 |
| 2018-05-07 | 2018-05-03 | 4.845 | 503,473 | +133,429 | 0.01% | 2,439,460 |
| 2018-05-04 | 2018-05-02 | 4.958 | 370,044 | +1,779 | 0.01% | 1,834,561 |
| 2018-05-02 | 2018-04-27 | 5.070 | 368,265 | -16,011 | 0.01% | 1,867,142 |
| 2018-04-27 | 2018-04-25 | 4.969 | 384,276 | -3,558 | 0.01% | 1,909,439 |
| 2018-04-26 | 2018-04-24 | 5.025 | 387,834 | +17,790 | 0.01% | 1,948,919 |
| 2018-04-25 | 2018-04-23 | 5.407 | 370,044 | -8,895 | 0.01% | 2,000,962 |
| 2018-04-24 | 2018-04-20 | 5.643 | 378,939 | +8,895 | 0.01% | 2,138,520 |
| 2018-04-23 | 2018-04-19 | 5.790 | 370,044 | -8,895 | 0.01% | 2,142,402 |
| 2018-04-18 | 2018-04-16 | 5.497 | 378,939 | -5,337 | 0.01% | 2,083,140 |
| 2018-04-13 | 2018-04-11 | 5.497 | 384,276 | -1,779 | 0.01% | 2,112,479 |
| 2018-04-11 | 2018-04-09 | 5.115 | 386,055 | -3,558 | 0.01% | 1,974,699 |
| 2018-04-09 | 2018-04-04 | 4.834 | 389,613 | -5,337 | 0.01% | 1,883,398 |
| 2018-04-03 | 2018-03-28 | 4.823 | 394,950 | +8,895 | 0.01% | 1,904,758 |
| 2018-03-29 | 2018-03-27 | 4.868 | 386,055 | -1,779 | 0.01% | 1,879,219 |
| 2018-03-27 | 2018-03-23 | 4.767 | 387,834 | -7,116 | 0.01% | 1,848,639 |
| 2018-03-22 | 2018-03-20 | 4.890 | 394,950 | +3,558 | 0.01% | 1,931,398 |
| 2018-03-20 | 2018-03-16 | 5.171 | 391,392 | -39,140 | 0.01% | 2,023,998 |
| 2018-03-16 | 2018-03-14 | 5.194 | 430,532 | +5,338 | 0.01% | 2,236,082 |
| 2018-03-13 | 2018-03-09 | 5.183 | 425,194 | -5,338 | 0.01% | 2,203,578 |
| 2018-03-09 | 2018-03-07 | 5.171 | 430,532 | +28,465 | 0.01% | 2,226,402 |
| 2018-03-08 | 2018-03-06 | 5.306 | 402,067 | +3,558 | 0.01% | 2,133,441 |
| 2018-03-05 | 2018-03-01 | 5.295 | 398,509 | +1,779 | 0.01% | 2,110,082 |
| 2018-03-02 | 2018-02-28 | 5.340 | 396,730 | +3,559 | 0.01% | 2,118,502 |
| 2018-03-01 | 2018-02-27 | 5.284 | 393,171 | +5,337 | 0.01% | 2,077,398 |
| 2018-02-28 | 2018-02-26 | 5.407 | 387,834 | -16,012 | 0.01% | 2,097,159 |
| 2018-02-26 | 2018-02-22 | 5.554 | 403,846 | -12,453 | 0.01% | 2,242,761 |
| 2018-02-20 | 2018-02-13 | 5.194 | 416,299 | -51,593 | 0.01% | 2,162,159 |
| 2018-02-12 | 2018-02-08 | 5.452 | 467,892 | -10,674 | 0.01% | 2,551,101 |
| 2018-02-09 | 2018-02-07 | 5.475 | 478,566 | +44,476 | 0.01% | 2,620,059 |
| 2018-02-08 | 2018-02-06 | 5.464 | 434,090 | -12,453 | 0.01% | 2,371,681 |
| 2018-02-07 | 2018-02-05 | 5.936 | 446,543 | +8,895 | 0.01% | 2,650,559 |
| 2018-02-06 | 2018-02-02 | 6.014 | 437,648 | +7,116 | 0.01% | 2,632,201 |
| 2018-02-02 | 2018-01-31 | 5.958 | 430,532 | +44,477 | 0.01% | 2,565,202 |
| 2018-02-01 | 2018-01-30 | 6.228 | 386,055 | -1,779 | 0.01% | 2,404,359 |
| 2018-01-31 | 2018-01-29 | 6.610 | 387,834 | +10,674 | 0.01% | 2,563,678 |
| 2018-01-26 | 2018-01-24 | 6.475 | 377,160 | +17,791 | 0.01% | 2,442,240 |
| 2018-01-24 | 2018-01-22 | 6.610 | 359,369 | -51,593 | 0.01% | 2,375,518 |
| 2018-01-23 | 2018-01-19 | 6.633 | 410,962 | -23,128 | 0.01% | 2,725,800 |
| 2018-01-22 | 2018-01-18 | 6.026 | 434,090 | -177,905 | 0.01% | 2,615,682 |
| 2018-01-19 | 2018-01-17 | 6.093 | 611,995 | +5,337 | 0.02% | 3,728,958 |
| 2018-01-18 | 2018-01-16 | 6.262 | 606,658 | +26,686 | 0.02% | 3,798,739 |
| 2018-01-17 | 2018-01-15 | 6.251 | 579,972 | +3,558 | 0.02% | 3,625,118 |
| 2018-01-16 | 2018-01-12 | 6.487 | 576,414 | -21,349 | 0.02% | 3,738,958 |
| 2018-01-15 | 2018-01-11 | 6.352 | 597,763 | -3,558 | 0.02% | 3,796,801 |
| 2018-01-12 | 2018-01-10 | 6.206 | 601,321 | -435,869 | 0.02% | 3,731,520 |
| 2018-01-11 | 2018-01-09 | 6.183 | 1,037,190 | +10,675 | 0.03% | 6,413,001 |
| 2018-01-10 | 2018-01-08 | 6.509 | 1,026,515 | +16,011 | 0.03% | 6,681,657 |
| 2018-01-09 | 2018-01-05 | 6.824 | 1,010,504 | +8,895 | 0.03% | 6,895,520 |
| 2018-01-08 | 2018-01-04 | 6.756 | 1,001,609 | -17,790 | 0.03% | 6,767,262 |
| 2018-01-04 | 2018-01-02 | 6.565 | 1,019,399 | -8,896 | 0.03% | 6,692,638 |
| 2018-01-02 | 2017-12-28 | 6.397 | 1,028,295 | -8,895 | 0.03% | 6,577,643 |
| 2017-12-29 | 2017-12-27 | 6.295 | 1,037,190 | +16,012 | 0.03% | 6,529,601 |
| 2017-12-28 | 2017-12-22 | 6.172 | 1,021,178 | -53,372 | 0.03% | 6,302,518 |
| 2017-12-27 | 2017-12-21 | 6.239 | 1,074,550 | +106,743 | 0.03% | 6,704,400 |
| 2017-12-22 | 2017-12-20 | 6.127 | 967,807 | -8,895 | 0.03% | 5,929,602 |
| 2017-12-21 | 2017-12-19 | 6.059 | 976,702 | +122,755 | 0.03% | 5,918,221 |
| 2017-12-20 | 2017-12-18 | 5.981 | 853,947 | -8,895 | 0.02% | 5,107,200 |
| 2017-12-18 | 2017-12-14 | 5.700 | 862,842 | -30,244 | 0.02% | 4,917,898 |
| 2017-12-13 | 2017-12-11 | 5.610 | 893,086 | +64,046 | 0.03% | 5,009,959 |
| 2017-12-12 | 2017-12-08 | 5.509 | 829,040 | -14,233 | 0.02% | 4,566,799 |
| 2017-12-11 | 2017-12-07 | 5.351 | 843,273 | -87,173 | 0.02% | 4,512,482 |
| 2017-12-08 | 2017-12-06 | 5.452 | 930,446 | -286,429 | 0.03% | 5,073,098 |
| 2017-12-06 | 2017-12-04 | 5.891 | 1,216,875 | -7,116 | 0.03% | 7,168,323 |
| 2017-12-04 | 2017-11-30 | 5.823 | 1,223,991 | +286,428 | 0.03% | 7,127,682 |
| 2017-12-01 | 2017-11-29 | 5.913 | 937,563 | -135,208 | 0.03% | 5,544,042 |
| 2017-11-30 | 2017-11-28 | 6.014 | 1,072,771 | -133,429 | 0.03% | 6,452,100 |
| 2017-11-29 | 2017-11-27 | 5.936 | 1,206,200 | -53,372 | 0.03% | 7,159,679 |
| 2017-11-28 | 2017-11-24 | 5.981 | 1,259,572 | +8,895 | 0.04% | 7,533,121 |
| 2017-11-27 | 2017-11-23 | 6.161 | 1,250,677 | +327,347 | 0.04% | 7,704,883 |
| 2017-11-23 | 2017-11-21 | 5.902 | 923,330 | +16,011 | 0.03% | 5,449,499 |
| 2017-11-22 | 2017-11-20 | 5.700 | 907,319 | -558,623 | 0.03% | 5,171,402 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,465,942 | -81,837 | 0.04% | 8,816,798 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,547,779 | +10,674 | 0.04% | 9,430,800 |
| 2017-11-17 | 2017-11-15 | 6.408 | 1,537,105 | +17,791 | 0.04% | 9,849,602 |
| 2017-11-16 | 2017-11-14 | 6.464 | 1,519,314 | +16,011 | 0.04% | 9,820,999 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,503,303 | -7,116 | 0.04% | 9,818,903 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,510,419 | -8,895 | 0.04% | 9,814,441 |
| 2017-11-08 | 2017-11-06 | 6.745 | 1,519,314 | -19,570 | 0.04% | 10,247,999 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,538,884 | +1,779 | 0.04% | 10,414,602 |
| 2017-11-06 | 2017-11-02 | 6.925 | 1,537,105 | -282,870 | 0.04% | 10,644,482 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,819,975 | +8,896 | 0.05% | 12,848,883 |
| 2017-10-31 | 2017-10-27 | 7.139 | 1,811,079 | +14,232 | 0.05% | 12,928,598 |
| 2017-10-30 | 2017-10-26 | 7.555 | 1,796,847 | +10,674 | 0.05% | 13,574,401 |
| 2017-10-27 | 2017-10-25 | 7.600 | 1,786,173 | -7,116 | 0.05% | 13,574,084 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,793,289 | -5,337 | 0.05% | 13,245,122 |
| 2017-10-25 | 2017-10-23 | 7.566 | 1,798,626 | +21,349 | 0.05% | 13,608,061 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,777,277 | -457,218 | 0.05% | 13,726,258 |
| 2017-10-23 | 2017-10-19 | 7.498 | 2,234,495 | -8,895 | 0.06% | 16,755,042 |
| 2017-10-20 | 2017-10-18 | 7.701 | 2,243,390 | -99,627 | 0.06% | 17,275,700 |
| 2017-10-19 | 2017-10-17 | 7.881 | 2,343,017 | +17,790 | 0.07% | 18,464,339 |
| 2017-10-18 | 2017-10-16 | 8.117 | 2,325,227 | -5,337 | 0.07% | 18,873,083 |
| 2017-10-17 | 2017-10-13 | 7.914 | 2,330,564 | +581,752 | 0.07% | 18,444,802 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,748,812 | +284,649 | 0.05% | 13,742,337 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,464,163 | -355,812 | 0.04% | 11,126,957 |
| 2017-10-12 | 2017-10-10 | 7.892 | 1,819,975 | +17,791 | 0.05% | 14,362,923 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,802,184 | +80,057 | 0.05% | 14,364,340 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,722,127 | -1,779 | 0.05% | 13,997,284 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,723,906 | +382,498 | 0.05% | 13,585,383 |
| 2017-09-29 | 2017-09-27 | 7.588 | 1,341,408 | +5,337 | 0.04% | 10,178,997 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,336,071 | +5,337 | 0.04% | 9,627,818 |
| 2017-09-26 | 2017-09-22 | 7.869 | 1,330,734 | +320,230 | 0.04% | 10,471,999 |
| 2017-09-25 | 2017-09-21 | 8.150 | 1,010,504 | +480,345 | 0.03% | 8,236,000 |
| 2017-09-22 | 2017-09-20 | 8.139 | 530,159 | -12,453 | 0.02% | 4,315,042 |
| 2017-09-21 | 2017-09-19 | 7.465 | 542,612 | -36,385 | 0.02% | 4,050,399 |
| 2017-09-20 | 2017-09-18 | 7.453 | 578,997 | -7,117 | 0.02% | 4,315,490 |
| 2017-09-19 | 2017-09-15 | 7.487 | 586,114 | -622,669 | 0.02% | 4,388,303 |
| 2017-09-18 | 2017-09-14 | 7.813 | 1,208,783 | +12,453 | 0.03% | 9,444,380 |
| 2017-09-14 | 2017-09-12 | 7.341 | 1,196,330 | -138,766 | 0.03% | 8,782,223 |
| 2017-09-13 | 2017-09-11 | 6.880 | 1,335,096 | -236,615 | 0.04% | 9,185,530 |
| 2017-09-12 | 2017-09-08 | 6.644 | 1,571,711 | +160,115 | 0.04% | 10,442,404 |
| 2017-09-07 | 2017-09-05 | 6.565 | 1,411,596 | -8,895 | 0.04% | 9,267,521 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,420,491 | +143,129 | 0.04% | 9,325,919 |
| 2017-09-05 | 2017-09-01 | 6.700 | 1,277,362 | -106,744 | 0.04% | 8,558,557 |
| 2017-09-04 | 2017-08-31 | 6.509 | 1,384,106 | -19,569 | 0.04% | 9,009,241 |
| 2017-09-01 | 2017-08-30 | 6.588 | 1,403,675 | +35,581 | 0.04% | 9,247,077 |
| 2017-08-31 | 2017-08-29 | 6.071 | 1,368,094 | +19,569 | 0.04% | 8,305,198 |
| 2017-08-30 | 2017-08-28 | 6.014 | 1,348,525 | +42,698 | 0.04% | 8,110,602 |
| 2017-08-29 | 2017-08-25 | 6.026 | 1,305,827 | +177,905 | 0.04% | 7,868,478 |
| 2017-08-28 | 2017-08-24 | 5.857 | 1,127,922 | +10,675 | 0.03% | 6,606,282 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,117,247 | +595,984 | 0.03% | 6,744,718 |
| 2017-08-22 | 2017-08-18 | 6.026 | 521,263 | -32,024 | 0.01% | 3,140,957 |
| 2017-08-21 | 2017-08-17 | 6.183 | 553,287 | -64,046 | 0.02% | 3,421,003 |
| 2017-08-18 | 2017-08-16 | 6.059 | 617,333 | -32,023 | 0.02% | 3,740,663 |
| 2017-08-17 | 2017-08-15 | 5.801 | 649,356 | -8,895 | 0.02% | 3,766,803 |
| 2017-08-16 | 2017-08-14 | 6.037 | 658,251 | -8,895 | 0.02% | 3,973,801 |
| 2017-08-15 | 2017-08-11 | 5.835 | 667,146 | -165,452 | 0.02% | 3,892,499 |
| 2017-08-14 | 2017-08-10 | 6.408 | 832,598 | +8,895 | 0.02% | 5,335,198 |
| 2017-08-11 | 2017-08-09 | 6.756 | 823,703 | +124,534 | 0.02% | 5,565,260 |
| 2017-08-10 | 2017-08-08 | 6.520 | 699,169 | +33,802 | 0.02% | 4,558,799 |
| 2017-08-04 | 2017-08-02 | 5.778 | 665,367 | +122,755 | 0.02% | 3,844,720 |
| 2017-08-03 | 2017-08-01 | 5.509 | 542,612 | +3,558 | 0.02% | 2,988,999 |
| 2017-08-02 | 2017-07-31 | 5.509 | 539,054 | -49,814 | 0.02% | 2,969,400 |
| 2017-08-01 | 2017-07-28 | 5.340 | 588,868 | +7,117 | 0.02% | 3,144,502 |
| 2017-07-28 | 2017-07-26 | 5.509 | 581,751 | -1,779 | 0.02% | 3,204,598 |
| 2017-07-26 | 2017-07-24 | 5.261 | 583,530 | +44,476 | 0.02% | 3,070,078 |
| 2017-07-24 | 2017-07-20 | 5.272 | 539,054 | +8,895 | 0.02% | 2,842,140 |
| 2017-07-21 | 2017-07-19 | 5.419 | 530,159 | +80,058 | 0.02% | 2,872,721 |
| 2017-07-20 | 2017-07-18 | 5.284 | 450,101 | +26,686 | 0.01% | 2,378,199 |
| 2017-07-19 | 2017-07-17 | 5.115 | 423,415 | -62,267 | 0.01% | 2,165,798 |
| 2017-07-18 | 2017-07-14 | 4.924 | 485,682 | -17,791 | 0.01% | 2,391,478 |
| 2017-07-14 | 2017-07-12 | 4.654 | 503,473 | -46,255 | 0.01% | 2,343,240 |
| 2017-07-13 | 2017-07-11 | 4.575 | 549,728 | +40,918 | 0.02% | 2,515,258 |
| 2017-07-12 | 2017-07-10 | 4.688 | 508,810 | +19,570 | 0.01% | 2,385,240 |
| 2017-07-07 | 2017-07-05 | 4.688 | 489,240 | -8,896 | 0.01% | 2,293,498 |
| 2017-07-06 | 2017-07-04 | 4.654 | 498,136 | -1,779 | 0.01% | 2,318,401 |
| 2017-07-05 | 2017-07-03 | 4.677 | 499,915 | -23,128 | 0.01% | 2,337,921 |
| 2017-06-23 | 2017-06-21 | 4.530 | 523,043 | -177,905 | 0.01% | 2,369,642 |
| 2017-06-22 | 2017-06-20 | 4.553 | 700,948 | +176,126 | 0.02% | 3,191,399 |
| 2017-06-15 | 2017-06-13 | 4.294 | 524,822 | -1,779 | 0.01% | 2,253,802 |
| 2017-05-24 | 2017-05-22 | 4.070 | 526,601 | +1,779 | 0.02% | 2,143,041 |
| 2017-05-09 | 2017-05-05 | 3.980 | 524,822 | +1,779 | 0.01% | 2,088,602 |
| 2017-04-28 | 2017-04-26 | 4.452 | 523,043 | -3,558 | 0.01% | 2,328,482 |
| 2017-03-16 | 2017-03-14 | 4.441 | 526,601 | +17,791 | 0.02% | 2,338,401 |
| 2017-03-14 | 2017-03-10 | 4.441 | 508,810 | +1,779 | 0.01% | 2,259,400 |
| 2017-03-10 | 2017-03-08 | 4.575 | 507,031 | +8,895 | 0.01% | 2,319,900 |
| 2017-03-06 | 2017-03-02 | 4.722 | 498,136 | -1,779 | 0.01% | 2,352,001 |
| 2017-03-03 | 2017-03-01 | 4.677 | 499,915 | -613,774 | 0.01% | 2,337,921 |
| 2017-03-01 | 2017-02-27 | 4.452 | 1,113,689 | -87,174 | 0.03% | 4,957,919 |
| 2017-02-28 | 2017-02-24 | 4.407 | 1,200,863 | -48,035 | 0.03% | 5,292,000 |
| 2017-02-24 | 2017-02-22 | 4.778 | 1,248,898 | -293,544 | 0.04% | 5,967,002 |
| 2017-02-22 | 2017-02-20 | 4.654 | 1,542,442 | -44,476 | 0.04% | 7,178,761 |
| 2017-02-20 | 2017-02-16 | 4.778 | 1,586,918 | +307,777 | 0.05% | 7,581,999 |
| 2017-02-17 | 2017-02-15 | 4.834 | 1,279,141 | -12,454 | 0.04% | 6,183,398 |
| 2017-02-16 | 2017-02-14 | 4.823 | 1,291,595 | -104,964 | 0.04% | 6,229,081 |
| 2017-02-15 | 2017-02-13 | 4.733 | 1,396,559 | +8,895 | 0.04% | 6,609,699 |
| 2017-02-14 | 2017-02-10 | 4.609 | 1,387,664 | -88,953 | 0.04% | 6,396,000 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,476,617 | +5,337 | 0.04% | 6,723,001 |
| 2017-02-09 | 2017-02-07 | 4.542 | 1,471,280 | +83,616 | 0.04% | 6,682,162 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,387,664 | -21,349 | 0.04% | 6,349,200 |
| 2017-02-03 | 2017-02-01 | 4.688 | 1,409,013 | -7,116 | 0.04% | 6,605,282 |
| 2017-02-02 | 2017-01-27 | 4.519 | 1,416,129 | -17,790 | 0.04% | 6,399,841 |
| 2017-02-01 | 2017-01-25 | 4.587 | 1,433,919 | -277,533 | 0.04% | 6,576,958 |
| 2017-01-26 | 2017-01-24 | 4.396 | 1,711,452 | +256,184 | 0.05% | 7,522,839 |
| 2017-01-25 | 2017-01-23 | 4.036 | 1,455,268 | +151,220 | 0.04% | 5,873,240 |
| 2017-01-24 | 2017-01-20 | 3.878 | 1,304,048 | -23,128 | 0.04% | 5,057,699 |
| 2017-01-23 | 2017-01-19 | 4.013 | 1,327,176 | +156,557 | 0.04% | 5,326,440 |
| 2017-01-16 | 2017-01-12 | 3.822 | 1,170,619 | -14,232 | 0.03% | 4,474,400 |
| 2017-01-13 | 2017-01-11 | 3.935 | 1,184,851 | -254,406 | 0.03% | 4,661,998 |
| 2017-01-12 | 2017-01-10 | 3.687 | 1,439,257 | +177,906 | 0.04% | 5,307,042 |
| 2017-01-11 | 2017-01-09 | 3.620 | 1,261,351 | -729,413 | 0.04% | 4,565,960 |
| 2017-01-10 | 2017-01-06 | 3.710 | 1,990,764 | +169,010 | 0.06% | 7,385,400 |
| 2017-01-04 | 2016-12-30 | 3.597 | 1,821,754 | +17,791 | 0.05% | 6,553,601 |
| 2017-01-03 | 2016-12-29 | 3.463 | 1,803,963 | -10,674 | 0.05% | 6,246,240 |
| 2016-12-23 | 2016-12-21 | 3.541 | 1,814,637 | -1,779 | 0.05% | 6,425,998 |
| 2016-12-20 | 2016-12-16 | 3.609 | 1,816,416 | -28,465 | 0.05% | 6,554,818 |
| 2016-12-14 | 2016-12-12 | 3.878 | 1,844,881 | -266,859 | 0.05% | 7,155,298 |
| 2016-12-13 | 2016-12-09 | 3.946 | 2,111,740 | -26,686 | 0.06% | 8,332,741 |
| 2016-12-12 | 2016-12-08 | 4.013 | 2,138,426 | -133,429 | 0.06% | 8,582,281 |
| 2016-12-09 | 2016-12-07 | 3.991 | 2,271,855 | +934,005 | 0.06% | 9,066,700 |
| 2016-12-08 | 2016-12-06 | 4.070 | 1,337,850 | -17,791 | 0.04% | 5,444,479 |
| 2016-12-02 | 2016-11-30 | 3.890 | 1,355,641 | -17,790 | 0.04% | 5,273,040 |
| 2016-12-01 | 2016-11-29 | 4.058 | 1,373,431 | +17,790 | 0.04% | 5,573,838 |
| 2016-11-29 | 2016-11-25 | 4.025 | 1,355,641 | -17,790 | 0.04% | 5,455,920 |
| 2016-11-28 | 2016-11-24 | 4.025 | 1,373,431 | +10,674 | 0.04% | 5,527,518 |
| 2016-11-24 | 2016-11-22 | 3.822 | 1,362,757 | -537,275 | 0.04% | 5,208,800 |
| 2016-11-23 | 2016-11-21 | 3.755 | 1,900,032 | +515,926 | 0.05% | 7,134,239 |
| 2016-11-22 | 2016-11-18 | 3.699 | 1,384,106 | -17,790 | 0.04% | 5,119,241 |
| 2016-11-21 | 2016-11-17 | 3.833 | 1,401,896 | +44,476 | 0.04% | 5,374,159 |
| 2016-11-16 | 2016-11-14 | 3.744 | 1,357,420 | -81,837 | 0.04% | 5,081,580 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,439,257 | +101,407 | 0.04% | 5,436,482 |
| 2016-11-14 | 2016-11-10 | 3.777 | 1,337,850 | -81,837 | 0.04% | 5,053,439 |
| 2016-11-11 | 2016-11-09 | 3.451 | 1,419,687 | +5,337 | 0.04% | 4,899,720 |
| 2016-11-02 | 2016-10-31 | 3.238 | 1,414,350 | -88,953 | 0.04% | 4,579,201 |
| 2016-10-03 | 2016-09-29 | 3.204 | 1,503,303 | -7,116 | 0.04% | 4,816,501 |
| 2016-09-28 | 2016-09-26 | 3.170 | 1,510,419 | +7,116 | 0.04% | 4,788,361 |
| 2016-09-26 | 2016-09-22 | 3.226 | 1,503,303 | -7,116 | 0.04% | 4,850,301 |
| 2016-09-19 | 2016-09-14 | 3.148 | 1,510,419 | -17,790 | 0.04% | 4,754,401 |
| 2016-09-14 | 2016-09-12 | 3.136 | 1,528,209 | +7,116 | 0.04% | 4,793,219 |
| 2016-09-06 | 2016-09-02 | 3.238 | 1,521,093 | +17,790 | 0.04% | 4,924,800 |
| 2016-08-30 | 2016-08-26 | 3.215 | 1,503,303 | -26,685 | 0.04% | 4,833,401 |
| 2016-08-19 | 2016-08-17 | 3.226 | 1,529,988 | -69,384 | 0.04% | 4,936,399 |
| 2016-08-18 | 2016-08-16 | 3.204 | 1,599,372 | -3,558 | 0.05% | 5,124,301 |
| 2016-08-16 | 2016-08-12 | 3.159 | 1,602,930 | -19,569 | 0.05% | 5,063,621 |
| 2016-08-15 | 2016-08-11 | 3.159 | 1,622,499 | -7,117 | 0.05% | 5,125,439 |
| 2016-08-12 | 2016-08-10 | 3.136 | 1,629,616 | -8,895 | 0.05% | 5,111,281 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,638,511 | +8,895 | 0.05% | 5,194,440 |
| 2016-08-09 | 2016-08-05 | 3.125 | 1,629,616 | -97,848 | 0.05% | 5,092,961 |
| 2016-08-05 | 2016-08-03 | 3.092 | 1,727,464 | -88,952 | 0.05% | 5,340,501 |
| 2016-08-04 | 2016-08-01 | 2.934 | 1,816,416 | -7,117 | 0.05% | 5,329,619 |
| 2016-08-01 | 2016-07-28 | 2.855 | 1,823,533 | +96,069 | 0.05% | 5,207,001 |
| 2016-07-25 | 2016-07-21 | 2.934 | 1,727,464 | +8,896 | 0.05% | 5,068,621 |
| 2016-07-21 | 2016-07-19 | 2.923 | 1,718,568 | -26,686 | 0.05% | 5,023,199 |
| 2016-07-19 | 2016-07-15 | 3.002 | 1,745,254 | +88,953 | 0.05% | 5,238,539 |
| 2016-07-15 | 2016-07-13 | 3.103 | 1,656,301 | +19,569 | 0.05% | 5,139,119 |
| 2016-07-14 | 2016-07-12 | 3.092 | 1,636,732 | -177,905 | 0.05% | 5,060,001 |
| 2016-07-12 | 2016-07-08 | 2.968 | 1,814,637 | -1,779 | 0.05% | 5,385,599 |
| 2016-07-11 | 2016-07-07 | 2.968 | 1,816,416 | -3,559 | 0.05% | 5,390,879 |
| 2016-07-06 | 2016-07-04 | 2.923 | 1,819,975 | -110,301 | 0.05% | 5,319,601 |
| 2016-06-24 | 2016-06-22 | 2.743 | 1,930,276 | +330,904 | 0.06% | 5,294,800 |
| 2016-06-23 | 2016-06-21 | 2.721 | 1,599,372 | +88,953 | 0.05% | 4,351,161 |
| 2016-06-15 | 2016-06-13 | 2.642 | 1,510,419 | -97,848 | 0.04% | 3,990,301 |
| 2016-06-10 | 2016-06-07 | 2.766 | 1,608,267 | +67,604 | 0.05% | 4,447,680 |
| 2016-06-03 | 2016-06-01 | 2.653 | 1,540,663 | +19,570 | 0.04% | 4,087,521 |
| 2016-05-26 | 2016-05-24 | 2.552 | 1,521,093 | +1,779 | 0.04% | 3,881,700 |
| 2016-05-25 | 2016-05-23 | 2.563 | 1,519,314 | -355,811 | 0.04% | 3,894,240 |
| 2016-05-23 | 2016-05-19 | 2.619 | 1,875,125 | -1,779 | 0.05% | 4,911,639 |
| 2016-05-09 | 2016-05-05 | 2.810 | 1,876,904 | +1,779 | 0.05% | 5,274,999 |
| 2016-05-04 | 2016-04-29 | 2.923 | 1,875,125 | +88,952 | 0.05% | 5,480,799 |
| 2016-04-29 | 2016-04-27 | 3.024 | 1,786,173 | -355,811 | 0.05% | 5,401,521 |
| 2016-04-28 | 2016-04-26 | 2.934 | 2,141,984 | +355,811 | 0.06% | 6,284,881 |
| 2016-04-27 | 2016-04-25 | 2.934 | 1,786,173 | -444,764 | 0.05% | 5,240,881 |
| 2016-04-26 | 2016-04-22 | 2.968 | 2,230,937 | -117,417 | 0.06% | 6,621,121 |
| 2016-04-25 | 2016-04-21 | 3.092 | 2,348,354 | +660,030 | 0.07% | 7,259,999 |
| 2016-04-22 | 2016-04-20 | 3.024 | 1,688,324 | -355,812 | 0.05% | 5,105,619 |
| 2016-04-21 | 2016-04-19 | 3.024 | 2,044,136 | +355,812 | 0.06% | 6,181,621 |
| 2016-04-20 | 2016-04-18 | 2.945 | 1,688,324 | +26,685 | 0.05% | 4,972,759 |
| 2016-04-19 | 2016-04-15 | 3.047 | 1,661,639 | +24,907 | 0.05% | 5,062,281 |
| 2016-04-18 | 2016-04-14 | 3.058 | 1,636,732 | -1,138,596 | 0.05% | 5,004,801 |
| 2016-04-15 | 2016-04-13 | 3.069 | 2,775,328 | +1,042,527 | 0.08% | 8,517,601 |
| 2016-04-14 | 2016-04-12 | 3.002 | 1,732,801 | -10,674 | 0.05% | 5,201,160 |
| 2016-04-13 | 2016-04-11 | 3.013 | 1,743,475 | -245,510 | 0.05% | 5,252,799 |
| 2016-04-12 | 2016-04-08 | 2.889 | 1,988,985 | +21,349 | 0.06% | 5,746,520 |
| 2016-04-11 | 2016-04-07 | 2.912 | 1,967,636 | +49,813 | 0.06% | 5,729,079 |
| 2016-04-08 | 2016-04-06 | 2.900 | 1,917,823 | -177,905 | 0.05% | 5,562,481 |
| 2016-04-07 | 2016-04-05 | 2.889 | 2,095,728 | +199,254 | 0.06% | 6,054,919 |
| 2016-04-06 | 2016-04-01 | 2.878 | 1,896,474 | +129,871 | 0.05% | 5,457,920 |
| 2016-04-01 | 2016-03-30 | 2.822 | 1,766,603 | -3,558 | 0.05% | 4,984,860 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,770,161 | -28,465 | 0.05% | 4,935,200 |
| 2016-03-30 | 2016-03-24 | 2.833 | 1,798,626 | -17,790 | 0.05% | 5,095,440 |
| 2016-03-29 | 2016-03-23 | 2.889 | 1,816,416 | +5,337 | 0.05% | 5,247,939 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,811,079 | +62,267 | 0.05% | 5,313,959 |
| 2016-03-23 | 2016-03-21 | 3.013 | 1,748,812 | +53,371 | 0.05% | 5,268,879 |
| 2016-03-22 | 2016-03-18 | 3.035 | 1,695,441 | +161,894 | 0.05% | 5,146,201 |
| 2016-03-18 | 2016-03-16 | 2.979 | 1,533,547 | -8,895 | 0.04% | 4,568,601 |
| 2016-03-17 | 2016-03-15 | 2.979 | 1,542,442 | -44,476 | 0.04% | 4,595,101 |
| 2016-03-16 | 2016-03-14 | 3.035 | 1,586,918 | +44,476 | 0.05% | 4,816,799 |
| 2016-03-15 | 2016-03-11 | 3.035 | 1,542,442 | -115,638 | 0.04% | 4,681,801 |
| 2016-03-14 | 2016-03-10 | 2.968 | 1,658,080 | -222,383 | 0.05% | 4,920,959 |
| 2016-03-11 | 2016-03-09 | 3.024 | 1,880,463 | +206,371 | 0.05% | 5,686,661 |
| 2016-03-10 | 2016-03-08 | 3.215 | 1,674,092 | +97,848 | 0.05% | 5,382,520 |
| 2016-03-09 | 2016-03-07 | 3.181 | 1,576,244 | -8,895 | 0.04% | 5,014,760 |
| 2016-03-08 | 2016-03-04 | 3.238 | 1,585,139 | +37,360 | 0.05% | 5,132,159 |
| 2016-03-07 | 2016-03-03 | 3.204 | 1,547,779 | -195,696 | 0.04% | 4,959,000 |
| 2016-03-04 | 2016-03-02 | 3.136 | 1,743,475 | +145,882 | 0.05% | 5,468,399 |
| 2016-03-03 | 2016-03-01 | 3.035 | 1,597,593 | -220,603 | 0.05% | 4,849,201 |
| 2016-03-02 | 2016-02-29 | 2.990 | 1,818,196 | +336,242 | 0.05% | 5,437,041 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,481,954 | +154,778 | 0.04% | 4,831,400 |
| 2016-02-29 | 2016-02-25 | 3.103 | 1,327,176 | -99,627 | 0.04% | 4,117,920 |
| 2016-02-26 | 2016-02-24 | 3.215 | 1,426,803 | -126,313 | 0.04% | 4,587,439 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,553,116 | -770,332 | 0.04% | 4,714,200 |
| 2016-02-24 | 2016-02-22 | 2.889 | 2,323,448 | +624,449 | 0.07% | 6,712,841 |
| 2016-02-23 | 2016-02-19 | 2.822 | 1,698,999 | -282,870 | 0.05% | 4,794,101 |
| 2016-02-22 | 2016-02-18 | 2.844 | 1,981,869 | +409,183 | 0.06% | 5,636,841 |
| 2016-02-19 | 2016-02-17 | 2.743 | 1,572,686 | -211,707 | 0.04% | 4,313,921 |
| 2016-02-18 | 2016-02-16 | 2.766 | 1,784,393 | +10,674 | 0.05% | 4,934,759 |
| 2016-02-17 | 2016-02-15 | 2.698 | 1,773,719 | +88,953 | 0.05% | 4,785,600 |
| 2016-02-12 | 2016-02-05 | 2.822 | 1,684,766 | +298,881 | 0.05% | 4,753,939 |
| 2016-02-05 | 2016-02-03 | 2.799 | 1,385,885 | +81,837 | 0.04% | 3,879,420 |
| 2016-01-26 | 2016-01-22 | 2.608 | 1,304,048 | -17,791 | 0.04% | 3,401,119 |
| 2016-01-05 | 2015-12-31 | 2.889 | 1,321,839 | -17,790 | 0.04% | 3,819,020 |
| 2015-12-30 | 2015-12-28 | 2.900 | 1,339,629 | +7,116 | 0.04% | 3,885,479 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,332,513 | -104,964 | 0.04% | 3,879,819 |
| 2015-12-28 | 2015-12-22 | 2.766 | 1,437,477 | +80,057 | 0.04% | 3,975,359 |
| 2015-12-17 | 2015-12-15 | 2.428 | 1,357,420 | +17,791 | 0.04% | 3,296,160 |
| 2015-12-16 | 2015-12-14 | 2.484 | 1,339,629 | +88,952 | 0.04% | 3,328,259 |
| 2015-12-11 | 2015-12-09 | 2.586 | 1,250,677 | -266,858 | 0.04% | 3,233,801 |
| 2015-11-23 | 2015-11-19 | 2.822 | 1,517,535 | +7,116 | 0.04% | 4,282,060 |
| 2015-11-18 | 2015-11-16 | 2.788 | 1,510,419 | +10,675 | 0.04% | 4,211,041 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,499,744 | -44,477 | 0.04% | 4,299,299 |
| 2015-10-23 | 2015-10-20 | 3.024 | 1,544,221 | +44,477 | 0.04% | 4,669,840 |
| 2015-10-22 | 2015-10-19 | 3.092 | 1,499,744 | +71,162 | 0.04% | 4,636,499 |
| 2015-10-16 | 2015-10-14 | 3.148 | 1,428,582 | -8,895 | 0.04% | 4,496,799 |
| 2015-10-14 | 2015-10-12 | 3.215 | 1,437,477 | +8,895 | 0.04% | 4,621,758 |
| 2015-10-09 | 2015-10-07 | 3.159 | 1,428,582 | -44,477 | 0.04% | 4,512,859 |
| 2015-10-07 | 2015-10-05 | 3.002 | 1,473,059 | -17,790 | 0.04% | 4,421,521 |
| 2015-10-06 | 2015-10-02 | 2.900 | 1,490,849 | -7,116 | 0.04% | 4,324,079 |
| 2015-10-02 | 2015-09-29 | 2.676 | 1,497,965 | -10,675 | 0.04% | 4,007,919 |
| 2015-09-25 | 2015-09-23 | 2.822 | 1,508,640 | +7,116 | 0.04% | 4,256,961 |
| 2015-09-16 | 2015-09-14 | 2.968 | 1,501,524 | -1,779 | 0.04% | 4,456,321 |
| 2015-09-15 | 2015-09-11 | 2.945 | 1,503,303 | +1,779 | 0.04% | 4,427,801 |
| 2015-09-14 | 2015-09-10 | 2.990 | 1,501,524 | -88,952 | 0.04% | 4,490,081 |
| 2015-09-11 | 2015-09-09 | 3.035 | 1,590,476 | +169,010 | 0.05% | 4,827,599 |
| 2015-09-10 | 2015-09-08 | 2.979 | 1,421,466 | -7,116 | 0.04% | 4,234,700 |
| 2015-09-02 | 2015-08-31 | 2.912 | 1,428,582 | +69,383 | 0.04% | 4,159,539 |
| 2015-08-27 | 2015-08-25 | 2.664 | 1,359,199 | +5,337 | 0.04% | 3,621,360 |
| 2015-08-26 | 2015-08-24 | 2.810 | 1,353,862 | +17,791 | 0.04% | 3,805,000 |
| 2015-08-25 | 2015-08-21 | 2.957 | 1,336,071 | -26,686 | 0.04% | 3,950,259 |
| 2015-08-13 | 2015-08-11 | 3.451 | 1,362,757 | +26,686 | 0.04% | 4,703,240 |
| 2015-08-12 | 2015-08-10 | 3.451 | 1,336,071 | -53,372 | 0.04% | 4,611,139 |
| 2015-08-11 | 2015-08-07 | 3.092 | 1,389,443 | +5,337 | 0.04% | 4,295,500 |
| 2015-08-10 | 2015-08-06 | 2.979 | 1,384,106 | +7,116 | 0.04% | 4,123,401 |
| 2015-07-22 | 2015-07-20 | 3.451 | 1,376,990 | +88,953 | 0.04% | 4,752,361 |
| 2015-07-20 | 2015-07-16 | 3.373 | 1,288,037 | -8,895 | 0.04% | 4,344,001 |
| 2015-07-14 | 2015-07-10 | 3.620 | 1,296,932 | -99,627 | 0.04% | 4,694,760 |
| 2015-07-13 | 2015-07-09 | 3.283 | 1,396,559 | +65,825 | 0.04% | 4,584,399 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,330,734 | +96,069 | 0.04% | 3,994,320 |
| 2015-07-08 | 2015-07-06 | 3.732 | 1,234,665 | +19,570 | 0.04% | 4,608,160 |
| 2015-07-07 | 2015-07-03 | 3.968 | 1,215,095 | +35,581 | 0.03% | 4,821,978 |
| 2015-07-02 | 2015-06-29 | 4.339 | 1,179,514 | +10,674 | 0.03% | 5,118,359 |
| 2015-06-30 | 2015-06-26 | 4.429 | 1,168,840 | -1,779 | 0.03% | 5,177,160 |
| 2015-06-23 | 2015-06-19 | 4.542 | 1,170,619 | +1,779 | 0.03% | 5,316,640 |
| 2015-06-18 | 2015-06-16 | 4.654 | 1,168,840 | +1,779 | 0.03% | 5,439,960 |
| 2015-06-11 | 2015-06-09 | 4.857 | 1,167,061 | +1,779 | 0.03% | 5,667,840 |
| 2015-06-09 | 2015-06-05 | 5.081 | 1,165,282 | +3,558 | 0.03% | 5,921,201 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,161,724 | -26,686 | 0.03% | 5,929,241 |
| 2015-06-04 | 2015-06-02 | 5.126 | 1,188,410 | +12,454 | 0.03% | 6,092,162 |
| 2015-06-03 | 2015-06-01 | 5.306 | 1,175,956 | +1,779 | 0.03% | 6,239,839 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,174,177 | +12,453 | 0.03% | 6,164,399 |
| 2015-05-29 | 2015-05-27 | 5.497 | 1,161,724 | +1,779 | 0.03% | 6,386,341 |
| 2015-05-26 | 2015-05-21 | 5.419 | 1,159,945 | +3,558 | 0.03% | 6,285,282 |
| 2015-05-20 | 2015-05-18 | 5.509 | 1,156,387 | +28,465 | 0.03% | 6,370,002 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,127,922 | -32,023 | 0.03% | 6,593,602 |
| 2015-05-18 | 2015-05-14 | 5.778 | 1,159,945 | +49,814 | 0.03% | 6,702,562 |
| 2015-05-15 | 2015-05-13 | 5.284 | 1,110,131 | +1,779 | 0.03% | 5,865,599 |
| 2015-05-14 | 2015-05-12 | 5.317 | 1,108,352 | +1,779 | 0.03% | 5,893,580 |
| 2015-05-12 | 2015-05-08 | 5.329 | 1,106,573 | +8,895 | 0.03% | 5,896,560 |
| 2015-05-11 | 2015-05-07 | 5.317 | 1,097,678 | +1,779 | 0.03% | 5,836,821 |
| 2015-05-08 | 2015-05-06 | 5.722 | 1,095,899 | -17,790 | 0.03% | 6,270,882 |
| 2015-05-07 | 2015-05-05 | 5.778 | 1,113,689 | -3,558 | 0.03% | 6,435,279 |
| 2015-05-04 | 2015-04-29 | 5.823 | 1,117,247 | -90,732 | 0.03% | 6,506,078 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,207,979 | +78,278 | 0.03% | 7,373,939 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,129,701 | +88,953 | 0.03% | 6,832,601 |
| 2015-04-28 | 2015-04-24 | 5.756 | 1,040,748 | -44,476 | 0.03% | 5,990,400 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,085,224 | -12,454 | 0.03% | 6,319,598 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,097,678 | +5,337 | 0.03% | 6,207,021 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,092,341 | +12,454 | 0.03% | 5,943,522 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,079,887 | +24,907 | 0.03% | 5,960,739 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,054,980 | -147,662 | 0.03% | 6,226,498 |
| 2015-04-20 | 2015-04-16 | 5.621 | 1,202,642 | +151,220 | 0.03% | 6,760,000 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,051,422 | +10,674 | 0.03% | 5,720,878 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,040,748 | +8,895 | 0.03% | 5,721,300 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,031,853 | +8,896 | 0.03% | 5,916,002 |
| 2015-04-14 | 2015-04-10 | 5.711 | 1,022,957 | +81,836 | 0.03% | 5,841,998 |
| 2015-04-13 | 2015-04-09 | 5.756 | 941,121 | -291,765 | 0.03% | 5,416,961 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,232,886 | +241,952 | 0.04% | 6,458,760 |
| 2015-04-09 | 2015-04-02 | 4.688 | 990,934 | -115,639 | 0.03% | 4,645,378 |
| 2015-04-02 | 2015-03-31 | 4.317 | 1,106,573 | +33,802 | 0.03% | 4,776,960 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,072,771 | -16,011 | 0.03% | 4,787,820 |
| 2015-03-12 | 2015-03-10 | 4.103 | 1,088,782 | +44,476 | 0.03% | 4,467,598 |
| 2015-03-10 | 2015-03-06 | 4.294 | 1,044,306 | -37,360 | 0.03% | 4,484,680 |
| 2015-03-09 | 2015-03-05 | 4.036 | 1,081,666 | +97,848 | 0.03% | 4,365,439 |
| 2015-03-05 | 2015-03-03 | 4.160 | 983,818 | -5,337 | 0.03% | 4,092,199 |
| 2015-03-04 | 2015-03-02 | 4.193 | 989,155 | -17,791 | 0.03% | 4,147,759 |
| 2015-03-03 | 2015-02-27 | 4.227 | 1,006,946 | -124,534 | 0.03% | 4,256,321 |
| 2015-03-02 | 2015-02-26 | 4.160 | 1,131,480 | +96,069 | 0.03% | 4,706,401 |
| 2015-02-27 | 2015-02-25 | 4.081 | 1,035,411 | +44,477 | 0.03% | 4,225,321 |
| 2015-02-24 | 2015-02-18 | 4.036 | 990,934 | -44,477 | 0.03% | 3,999,259 |
| 2015-02-11 | 2015-02-09 | 3.789 | 1,035,411 | -442,985 | 0.03% | 3,922,681 |
| 2015-02-04 | 2015-02-02 | 3.901 | 1,478,396 | +3,558 | 0.04% | 5,767,141 |
| 2015-02-03 | 2015-01-30 | 4.002 | 1,474,838 | +115,639 | 0.04% | 5,902,481 |
| 2015-02-02 | 2015-01-29 | 4.070 | 1,359,199 | +1,779 | 0.04% | 5,531,360 |
| 2015-01-30 | 2015-01-28 | 4.148 | 1,357,420 | +58,709 | 0.04% | 5,630,940 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,298,711 | +39,139 | 0.04% | 5,504,200 |
| 2015-01-27 | 2015-01-23 | 4.339 | 1,259,572 | +19,570 | 0.04% | 5,465,761 |
| 2015-01-26 | 2015-01-22 | 4.418 | 1,240,002 | -21,349 | 0.04% | 5,478,419 |
| 2015-01-23 | 2015-01-21 | 4.306 | 1,261,351 | +236,615 | 0.04% | 5,430,940 |
| 2015-01-21 | 2015-01-19 | 4.148 | 1,024,736 | +1,779 | 0.03% | 4,250,878 |
| 2015-01-20 | 2015-01-16 | 4.328 | 1,022,957 | -8,896 | 0.03% | 4,427,498 |
| 2015-01-19 | 2015-01-15 | 4.373 | 1,031,853 | -71,162 | 0.03% | 4,512,401 |
| 2015-01-16 | 2015-01-14 | 4.362 | 1,103,015 | -17,790 | 0.03% | 4,811,200 |
| 2015-01-15 | 2015-01-13 | 4.384 | 1,120,805 | +19,569 | 0.03% | 4,913,998 |
| 2015-01-14 | 2015-01-12 | 4.441 | 1,101,236 | +17,791 | 0.03% | 4,890,101 |
| 2015-01-13 | 2015-01-09 | 4.530 | 1,083,445 | -24,907 | 0.03% | 4,908,539 |
| 2015-01-12 | 2015-01-08 | 4.609 | 1,108,352 | -151,220 | 0.03% | 5,108,600 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,259,572 | +103,185 | 0.04% | 5,876,401 |
| 2015-01-08 | 2015-01-06 | 4.542 | 1,156,387 | -259,742 | 0.03% | 5,252,002 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,416,129 | +48,035 | 0.04% | 6,336,161 |
| 2015-01-06 | 2015-01-02 | 3.980 | 1,368,094 | -1,779 | 0.04% | 5,444,519 |
| 2015-01-05 | 2014-12-31 | 4.036 | 1,369,873 | -177,906 | 0.04% | 5,528,599 |
| 2015-01-02 | 2014-12-29 | 4.092 | 1,547,779 | +156,557 | 0.04% | 6,333,600 |
| 2014-12-29 | 2014-12-22 | 4.081 | 1,391,222 | -5,337 | 0.04% | 5,677,320 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,396,559 | -74,721 | 0.04% | 5,636,299 |
| 2014-12-22 | 2014-12-18 | 3.789 | 1,471,280 | +28,465 | 0.04% | 5,573,982 |
| 2014-12-16 | 2014-12-12 | 3.811 | 1,442,815 | +3,558 | 0.04% | 5,498,581 |
| 2014-12-12 | 2014-12-10 | 3.822 | 1,439,257 | -12,453 | 0.04% | 5,501,202 |
| 2014-12-11 | 2014-12-09 | 3.789 | 1,451,710 | -80,057 | 0.04% | 5,499,840 |
| 2014-12-10 | 2014-12-08 | 3.946 | 1,531,767 | +7,116 | 0.04% | 6,044,218 |
| 2014-12-09 | 2014-12-05 | 3.901 | 1,524,651 | +71,162 | 0.04% | 5,947,579 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,453,489 | -151,220 | 0.04% | 5,653,640 |
| 2014-12-05 | 2014-12-03 | 3.732 | 1,604,709 | +169,011 | 0.05% | 5,989,281 |
| 2014-12-03 | 2014-12-01 | 3.676 | 1,435,698 | +1,779 | 0.04% | 5,277,778 |
| 2014-12-01 | 2014-11-27 | 3.777 | 1,433,919 | -35,582 | 0.04% | 5,416,319 |
| 2014-11-28 | 2014-11-26 | 3.766 | 1,469,501 | +35,582 | 0.04% | 5,534,202 |
| 2014-11-26 | 2014-11-24 | 3.845 | 1,433,919 | -1,779 | 0.04% | 5,513,039 |
| 2014-11-24 | 2014-11-20 | 3.699 | 1,435,698 | +1,779 | 0.04% | 5,310,058 |
| 2014-11-20 | 2014-11-18 | 3.699 | 1,433,919 | +5,337 | 0.04% | 5,303,479 |
| 2014-11-13 | 2014-11-11 | 4.002 | 1,428,582 | -10,675 | 0.04% | 5,717,359 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,439,257 | +85,395 | 0.04% | 5,792,442 |
| 2014-11-11 | 2014-11-07 | 3.856 | 1,353,862 | -1,779 | 0.04% | 5,220,461 |
| 2014-11-10 | 2014-11-06 | 3.901 | 1,355,641 | +17,791 | 0.04% | 5,288,280 |
| 2014-11-07 | 2014-11-05 | 3.935 | 1,337,850 | -35,581 | 0.04% | 5,263,999 |
| 2014-11-06 | 2014-11-04 | 3.901 | 1,373,431 | +62,267 | 0.04% | 5,357,678 |
| 2014-11-05 | 2014-11-03 | 3.890 | 1,311,164 | +42,697 | 0.04% | 5,100,038 |
| 2014-11-04 | 2014-10-31 | 3.867 | 1,268,467 | +71,162 | 0.04% | 4,905,439 |
| 2014-11-03 | 2014-10-30 | 3.833 | 1,197,305 | -8,895 | 0.03% | 4,589,860 |
| 2014-10-31 | 2014-10-29 | 3.732 | 1,206,200 | +26,686 | 0.03% | 4,501,919 |
| 2014-10-20 | 2014-10-16 | 3.564 | 1,179,514 | -5,337 | 0.03% | 4,203,419 |
| 2014-10-17 | 2014-10-15 | 3.552 | 1,184,851 | +14,232 | 0.03% | 4,209,118 |
| 2014-10-10 | 2014-10-08 | 3.710 | 1,170,619 | +32,023 | 0.03% | 4,342,800 |
| 2014-10-09 | 2014-10-07 | 3.699 | 1,138,596 | +12,453 | 0.03% | 4,211,200 |
| 2014-10-03 | 2014-09-29 | 3.609 | 1,126,143 | +1,779 | 0.03% | 4,063,861 |
| 2014-09-25 | 2014-09-23 | 3.597 | 1,124,364 | +1,779 | 0.03% | 4,044,801 |
| 2014-09-24 | 2014-09-22 | 3.665 | 1,122,585 | -7,116 | 0.03% | 4,114,122 |
| 2014-09-22 | 2014-09-18 | 3.811 | 1,129,701 | +1,779 | 0.03% | 4,305,301 |
| 2014-09-19 | 2014-09-17 | 3.833 | 1,127,922 | -53,371 | 0.03% | 4,323,881 |
| 2014-09-18 | 2014-09-16 | 3.789 | 1,181,293 | +83,615 | 0.03% | 4,475,359 |
| 2014-09-17 | 2014-09-15 | 3.901 | 1,097,678 | +1,779 | 0.03% | 4,281,981 |
| 2014-09-11 | 2014-09-08 | 4.148 | 1,095,899 | +35,581 | 0.03% | 4,546,081 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,060,318 | -42,697 | 0.03% | 4,434,242 |
| 2014-09-04 | 2014-09-02 | 3.968 | 1,103,015 | -46,255 | 0.03% | 4,377,200 |
| 2014-09-03 | 2014-09-01 | 3.766 | 1,149,270 | -8,896 | 0.03% | 4,328,199 |
| 2014-09-02 | 2014-08-29 | 3.699 | 1,158,166 | -28,465 | 0.03% | 4,283,581 |
| 2014-09-01 | 2014-08-28 | 3.878 | 1,186,631 | -8,895 | 0.03% | 4,602,302 |
| 2014-08-29 | 2014-08-27 | 3.878 | 1,195,526 | -8,895 | 0.03% | 4,636,801 |
| 2014-08-28 | 2014-08-26 | 3.901 | 1,204,421 | -8,895 | 0.03% | 4,698,380 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,213,316 | -44,477 | 0.03% | 4,746,718 |
| 2014-08-26 | 2014-08-22 | 3.890 | 1,257,793 | +19,570 | 0.04% | 4,892,441 |
| 2014-08-21 | 2014-08-19 | 3.901 | 1,238,223 | -16,012 | 0.04% | 4,830,239 |
| 2014-08-20 | 2014-08-18 | 3.968 | 1,254,235 | +106,744 | 0.04% | 4,977,301 |
| 2014-08-19 | 2014-08-15 | 4.025 | 1,147,491 | -8,896 | 0.03% | 4,618,199 |
| 2014-08-18 | 2014-08-14 | 4.002 | 1,156,387 | -44,476 | 0.03% | 4,628,002 |
| 2014-08-14 | 2014-08-12 | 3.980 | 1,200,863 | -3,558 | 0.03% | 4,779,000 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,204,421 | -17,791 | 0.03% | 4,793,160 |
| 2014-08-12 | 2014-08-08 | 3.890 | 1,222,212 | -71,162 | 0.03% | 4,754,041 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,293,374 | -188,580 | 0.04% | 5,132,620 |
| 2014-08-08 | 2014-08-06 | 4.204 | 1,481,954 | +71,162 | 0.04% | 6,230,840 |
| 2014-08-07 | 2014-08-05 | 3.845 | 1,410,792 | +44,477 | 0.04% | 5,424,121 |
| 2014-08-06 | 2014-08-04 | 3.957 | 1,366,315 | -62,267 | 0.04% | 5,406,719 |
| 2014-08-05 | 2014-08-01 | 3.901 | 1,428,582 | +26,686 | 0.04% | 5,572,819 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,401,896 | +106,743 | 0.04% | 5,642,079 |
| 2014-07-31 | 2014-07-29 | 4.238 | 1,295,153 | -19,570 | 0.04% | 5,489,120 |
| 2014-07-30 | 2014-07-28 | 4.070 | 1,314,723 | +40,919 | 0.04% | 5,350,362 |
| 2014-07-29 | 2014-07-25 | 3.901 | 1,273,804 | -24,907 | 0.04% | 4,969,039 |
| 2014-07-28 | 2014-07-24 | 3.833 | 1,298,711 | -80,058 | 0.04% | 4,978,600 |
| 2014-07-25 | 2014-07-23 | 3.878 | 1,378,769 | -57,967 | 0.04% | 5,347,501 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,436,736 | +208,150 | 0.04% | 5,362,353 |
| 2014-07-22 | 2014-07-18 | 3.463 | 1,228,586 | -26,686 | 0.04% | 4,253,991 |
| 2014-07-21 | 2014-07-17 | 3.418 | 1,255,272 | +32,023 | 0.04% | 4,289,945 |
| 2014-07-18 | 2014-07-16 | 3.406 | 1,223,249 | -44,476 | 0.03% | 4,166,753 |
| 2014-07-17 | 2014-07-15 | 3.418 | 1,267,725 | -3,558 | 0.04% | 4,332,504 |
| 2014-07-16 | 2014-07-14 | 3.328 | 1,271,283 | +44,476 | 0.04% | 4,230,330 |
| 2014-07-03 | 2014-06-30 | 3.125 | 1,226,807 | -17,791 | 0.03% | 3,834,082 |
| 2014-07-02 | 2014-06-27 | 3.136 | 1,244,598 | +17,791 | 0.04% | 3,903,675 |
| 2014-06-25 | 2014-06-23 | 3.114 | 1,226,807 | +44,476 | 0.03% | 3,820,290 |
| 2014-06-24 | 2014-06-20 | 3.181 | 1,182,331 | -8,895 | 0.03% | 3,761,541 |
| 2014-06-23 | 2014-06-19 | 3.148 | 1,191,226 | -35,581 | 0.03% | 3,749,665 |
| 2014-06-18 | 2014-06-16 | 3.204 | 1,226,807 | +8,895 | 0.03% | 3,930,623 |
| 2014-06-13 | 2014-06-11 | 3.249 | 1,217,912 | +62,267 | 0.03% | 3,956,891 |
| 2014-05-26 | 2014-05-22 | 3.148 | 1,155,645 | -17,790 | 0.03% | 3,637,666 |
| 2014-05-15 | 2014-05-13 | 3.181 | 1,173,435 | +17,790 | 0.03% | 3,733,239 |
| 2014-05-09 | 2014-05-07 | 3.125 | 1,155,645 | +1,779 | 0.03% | 3,611,682 |
| 2014-05-05 | 2014-04-30 | 3.114 | 1,153,866 | -30,244 | 0.03% | 3,593,151 |
| 2014-05-02 | 2014-04-29 | 3.260 | 1,184,110 | +30,244 | 0.03% | 3,860,383 |
| 2014-04-29 | 2014-04-25 | 3.249 | 1,153,866 | -1,779 | 0.03% | 3,748,811 |
| 2014-04-24 | 2014-04-22 | 3.283 | 1,155,645 | -17,790 | 0.03% | 3,793,566 |
| 2014-04-22 | 2014-04-16 | 3.305 | 1,173,435 | +1,779 | 0.03% | 3,878,347 |
| 2014-04-15 | 2014-04-11 | 3.541 | 1,171,656 | +8,895 | 0.03% | 4,149,072 |
| 2014-04-14 | 2014-04-10 | 3.552 | 1,162,761 | -419,857 | 0.03% | 4,130,645 |
| 2014-04-10 | 2014-04-08 | 3.170 | 1,582,618 | +44,476 | 0.05% | 5,017,247 |
| 2014-04-07 | 2014-04-03 | 3.125 | 1,538,142 | +44,477 | 0.04% | 4,807,082 |
| 2014-04-02 | 2014-03-31 | 3.002 | 1,493,665 | -17,791 | 0.04% | 4,483,372 |
| 2014-04-01 | 2014-03-28 | 2.990 | 1,511,456 | +17,791 | 0.04% | 4,519,782 |
| 2014-03-14 | 2014-03-12 | 2.957 | 1,493,665 | +3,558 | 0.04% | 4,416,205 |
| 2014-03-03 | 2014-02-27 | 3.181 | 1,490,107 | -53,372 | 0.04% | 4,740,719 |
| 2014-02-28 | 2014-02-26 | 3.136 | 1,543,479 | +44,476 | 0.04% | 4,841,113 |
| 2014-02-27 | 2014-02-25 | 3.181 | 1,499,003 | +44,477 | 0.04% | 4,769,021 |
| 2014-02-24 | 2014-02-20 | 3.283 | 1,454,526 | -44,477 | 0.04% | 4,774,684 |
| 2014-02-19 | 2014-02-17 | 3.260 | 1,499,003 | -44,476 | 0.04% | 4,886,983 |
| 2014-02-07 | 2014-02-05 | 3.047 | 1,543,479 | -28,465 | 0.04% | 4,702,300 |
| 2014-02-06 | 2014-02-04 | 3.002 | 1,571,944 | -1,779 | 0.04% | 4,718,333 |
| 2014-02-05 | 2014-01-30 | 3.136 | 1,573,723 | +44,476 | 0.04% | 4,935,973 |
| 2014-01-28 | 2014-01-24 | 3.283 | 1,529,247 | -80,057 | 0.04% | 5,019,966 |
| 2014-01-27 | 2014-01-23 | 3.271 | 1,609,304 | -90,732 | 0.05% | 5,264,673 |
| 2014-01-24 | 2014-01-22 | 3.249 | 1,700,036 | +30,244 | 0.05% | 5,523,270 |
| 2014-01-20 | 2014-01-16 | 3.125 | 1,669,792 | -40,918 | 0.05% | 5,218,521 |
| 2014-01-17 | 2014-01-15 | 3.058 | 1,710,710 | -35,581 | 0.05% | 5,231,011 |
| 2014-01-16 | 2014-01-14 | 3.047 | 1,746,291 | +3,558 | 0.05% | 5,320,179 |
| 2014-01-15 | 2014-01-13 | 3.114 | 1,742,733 | -39,140 | 0.05% | 5,426,889 |
| 2014-01-14 | 2014-01-10 | 2.912 | 1,781,873 | -24,906 | 0.05% | 5,188,201 |
| 2014-01-07 | 2014-01-03 | 2.957 | 1,806,779 | -23,128 | 0.05% | 5,341,966 |
| 2014-01-03 | 2013-12-31 | 3.035 | 1,829,907 | +8,895 | 0.05% | 5,554,348 |
| 2013-12-23 | 2013-12-19 | 2.979 | 1,821,012 | +35,581 | 0.05% | 5,424,991 |
| 2013-12-18 | 2013-12-16 | 3.002 | 1,785,431 | +3,558 | 0.05% | 5,359,134 |
| 2013-12-17 | 2013-12-13 | 3.035 | 1,781,873 | -3,558 | 0.05% | 5,408,550 |
| 2013-12-16 | 2013-12-12 | 3.058 | 1,785,431 | +46,256 | 0.05% | 5,459,493 |
| 2013-12-13 | 2013-12-11 | 3.080 | 1,739,175 | +5,337 | 0.05% | 5,357,154 |
| 2013-12-11 | 2013-12-09 | 3.181 | 1,733,838 | -44,476 | 0.05% | 5,516,140 |
| 2013-12-10 | 2013-12-06 | 3.193 | 1,778,314 | -44,477 | 0.05% | 5,677,630 |
| 2013-12-06 | 2013-12-04 | 3.204 | 1,822,791 | +1,779 | 0.05% | 5,840,124 |
| 2013-12-05 | 2013-12-03 | 3.215 | 1,821,012 | +44,477 | 0.05% | 5,854,895 |
| 2013-12-03 | 2013-11-29 | 3.249 | 1,776,535 | -8,896 | 0.05% | 5,771,808 |
| 2013-12-02 | 2013-11-28 | 3.238 | 1,785,431 | -3,558 | 0.05% | 5,780,639 |
| 2013-11-29 | 2013-11-27 | 3.238 | 1,788,989 | -44,476 | 0.05% | 5,792,159 |
| 2013-11-26 | 2013-11-22 | 3.238 | 1,833,465 | -1,779 | 0.05% | 5,936,157 |
| 2013-11-25 | 2013-11-21 | 3.204 | 1,835,244 | +88,953 | 0.05% | 5,880,022 |
| 2013-11-22 | 2013-11-20 | 3.193 | 1,746,291 | -88,953 | 0.05% | 5,575,390 |
| 2013-11-21 | 2013-11-19 | 3.181 | 1,835,244 | +26,686 | 0.05% | 5,838,759 |
| 2013-11-20 | 2013-11-18 | 3.238 | 1,808,558 | -12,454 | 0.05% | 5,855,517 |
| 2013-11-18 | 2013-11-14 | 3.092 | 1,821,012 | -21,348 | 0.05% | 5,629,707 |
| 2013-11-14 | 2013-11-12 | 3.080 | 1,842,360 | -10,675 | 0.05% | 5,674,993 |
| 2013-11-12 | 2013-11-08 | 3.103 | 1,853,035 | +10,675 | 0.05% | 5,749,539 |
| 2013-11-11 | 2013-11-07 | 3.204 | 1,842,360 | +26,685 | 0.05% | 5,902,822 |
| 2013-11-07 | 2013-11-05 | 3.215 | 1,815,675 | +10,675 | 0.05% | 5,837,736 |
| 2013-11-05 | 2013-11-01 | 3.193 | 1,805,000 | -85,395 | 0.05% | 5,762,831 |
| 2013-11-04 | 2013-10-31 | 3.260 | 1,890,395 | +177,906 | 0.05% | 6,162,981 |
| 2013-10-30 | 2013-10-28 | 3.373 | 1,712,489 | +88,952 | 0.05% | 5,775,497 |
| 2013-10-29 | 2013-10-25 | 3.305 | 1,623,537 | +10,675 | 0.05% | 5,365,990 |
| 2013-10-28 | 2013-10-24 | 3.406 | 1,612,862 | -35,581 | 0.05% | 5,493,892 |
| 2013-10-25 | 2013-10-23 | 3.463 | 1,648,443 | -172,569 | 0.05% | 5,707,750 |
| 2013-10-24 | 2013-10-22 | 3.361 | 1,821,012 | +19,570 | 0.05% | 6,121,027 |
| 2013-10-23 | 2013-10-21 | 3.305 | 1,801,442 | -236,615 | 0.05% | 5,953,987 |
| 2013-10-21 | 2013-10-17 | 3.136 | 2,038,057 | +23,128 | 0.06% | 6,392,354 |
| 2013-10-18 | 2013-10-16 | 3.148 | 2,014,929 | +35,581 | 0.06% | 6,342,465 |
| 2013-10-17 | 2013-10-15 | 3.181 | 1,979,348 | +88,953 | 0.06% | 6,297,220 |
| 2013-10-16 | 2013-10-11 | 3.215 | 1,890,395 | -48,035 | 0.05% | 6,077,975 |
| 2013-10-10 | 2013-10-08 | 3.114 | 1,938,430 | +88,953 | 0.06% | 6,036,291 |
| 2013-10-09 | 2013-10-07 | 3.125 | 1,849,477 | +58,709 | 0.05% | 5,780,082 |
| 2013-10-03 | 2013-09-30 | 3.238 | 1,790,768 | +5,337 | 0.05% | 5,797,919 |
| 2013-10-02 | 2013-09-27 | 3.226 | 1,785,431 | -53,371 | 0.05% | 5,760,568 |
| 2013-09-30 | 2013-09-26 | 3.159 | 1,838,802 | -444,764 | 0.05% | 5,808,735 |
| 2013-09-27 | 2013-09-25 | 3.181 | 2,283,566 | +458,996 | 0.07% | 7,265,078 |
| 2013-09-24 | 2013-09-19 | 3.125 | 1,824,570 | +58,709 | 0.05% | 5,702,242 |
| 2013-09-19 | 2013-09-17 | 3.193 | 1,765,861 | +7,116 | 0.05% | 5,637,871 |
| 2013-09-17 | 2013-09-13 | 3.170 | 1,758,745 | +35,581 | 0.05% | 5,575,609 |
| 2013-09-16 | 2013-09-12 | 3.305 | 1,723,164 | +80,058 | 0.05% | 5,695,269 |
| 2013-09-13 | 2013-09-11 | 3.238 | 1,643,106 | +44,476 | 0.05% | 5,319,838 |
| 2013-09-12 | 2013-09-10 | 3.215 | 1,598,630 | -33,802 | 0.05% | 5,139,896 |
| 2013-09-11 | 2013-09-09 | 3.148 | 1,632,432 | +53,372 | 0.05% | 5,138,465 |
| 2013-09-06 | 2013-09-04 | 3.136 | 1,579,060 | -33,802 | 0.05% | 4,952,713 |
| 2013-09-05 | 2013-09-03 | 3.035 | 1,612,862 | +14,232 | 0.05% | 4,895,548 |
| 2013-08-30 | 2013-08-28 | 2.923 | 1,598,630 | -53,371 | 0.05% | 4,672,632 |
| 2013-08-22 | 2013-08-20 | 2.900 | 1,652,001 | -35,582 | 0.05% | 4,791,487 |
| 2013-08-19 | 2013-08-15 | 3.058 | 1,687,583 | +115,639 | 0.05% | 5,160,293 |
| 2013-08-16 | 2013-08-13 | 3.035 | 1,571,944 | +186,801 | 0.04% | 4,771,348 |
| 2013-08-15 | 2013-08-12 | 2.968 | 1,385,143 | +165,452 | 0.04% | 4,110,918 |
| 2013-08-13 | 2013-08-09 | 2.799 | 1,219,691 | +10,675 | 0.03% | 3,414,204 |
| 2013-08-02 | 2013-07-31 | 2.687 | 1,209,016 | -35,582 | 0.03% | 3,248,406 |
| 2013-07-31 | 2013-07-29 | 2.855 | 1,244,598 | +7,117 | 0.04% | 3,553,883 |
| 2013-07-29 | 2013-07-25 | 2.900 | 1,237,481 | +151,219 | 0.04% | 3,589,207 |
| 2013-07-26 | 2013-07-24 | 2.889 | 1,086,262 | +17,791 | 0.03% | 3,138,398 |
| 2013-07-17 | 2013-07-15 | 2.833 | 1,068,471 | -53,372 | 0.03% | 3,026,938 |
| 2013-07-05 | 2013-07-03 | 2.574 | 1,121,843 | -88,952 | 0.03% | 2,888,071 |
| 2013-07-04 | 2013-07-02 | 2.664 | 1,210,795 | +8,895 | 0.03% | 3,225,962 |
| 2013-07-02 | 2013-06-27 | 2.698 | 1,201,900 | -53,372 | 0.03% | 3,242,798 |
| 2013-06-28 | 2013-06-26 | 2.653 | 1,255,272 | +8,895 | 0.04% | 3,330,352 |
| 2013-06-27 | 2013-06-25 | 2.597 | 1,246,377 | +8,896 | 0.04% | 3,236,694 |
| 2013-06-26 | 2013-06-24 | 2.586 | 1,237,481 | -5,337 | 0.04% | 3,199,681 |
| 2013-06-25 | 2013-06-21 | 2.698 | 1,242,818 | -8,896 | 0.04% | 3,353,197 |
| 2013-06-21 | 2013-06-19 | 2.867 | 1,251,714 | +8,896 | 0.04% | 3,588,274 |
| 2013-06-20 | 2013-06-18 | 2.923 | 1,242,818 | -8,896 | 0.04% | 3,632,630 |
| 2013-06-19 | 2013-06-17 | 2.945 | 1,251,714 | +44,477 | 0.04% | 3,686,776 |
| 2013-06-18 | 2013-06-14 | 2.923 | 1,207,237 | -8,896 | 0.03% | 3,528,631 |
| 2013-06-17 | 2013-06-13 | 3.159 | 1,216,133 | -17,790 | 0.03% | 3,841,738 |
| 2013-06-13 | 2013-06-10 | 3.271 | 1,233,923 | +35,581 | 0.04% | 4,036,652 |
| 2013-06-10 | 2013-06-06 | 3.260 | 1,198,342 | +5,337 | 0.03% | 3,906,781 |
| 2013-06-07 | 2013-06-05 | 3.316 | 1,193,005 | -17,790 | 0.03% | 3,956,440 |
| 2013-06-06 | 2013-06-04 | 3.339 | 1,210,795 | -8,896 | 0.03% | 4,042,661 |
| 2013-06-05 | 2013-06-03 | 3.418 | 1,219,691 | +7,116 | 0.03% | 4,168,345 |
| 2013-06-03 | 2013-05-30 | 3.541 | 1,212,575 | +3,559 | 0.03% | 4,293,975 |
| 2013-05-22 | 2013-05-20 | 3.564 | 1,209,016 | +1,779 | 0.03% | 4,308,555 |
| 2013-05-21 | 2013-05-16 | 3.519 | 1,207,237 | -71,163 | 0.03% | 4,247,928 |
| 2013-05-15 | 2013-05-13 | 3.552 | 1,278,400 | -17,790 | 0.04% | 4,541,446 |
| 2013-05-14 | 2013-05-10 | 3.642 | 1,296,190 | +17,790 | 0.04% | 4,721,217 |
| 2013-05-13 | 2013-05-09 | 3.440 | 1,278,400 | -48,034 | 0.04% | 4,397,729 |
| 2013-05-10 | 2013-05-08 | 3.418 | 1,326,434 | +58,709 | 0.04% | 4,533,144 |
| 2013-05-09 | 2013-05-07 | 3.406 | 1,267,725 | +1,779 | 0.04% | 4,318,252 |
| 2013-04-25 | 2013-04-23 | 3.181 | 1,265,946 | -44,477 | 0.04% | 4,027,559 |
| 2013-04-23 | 2013-04-19 | 3.204 | 1,310,423 | +44,477 | 0.04% | 4,198,524 |
| 2013-04-12 | 2013-04-10 | 3.361 | 1,265,946 | -35,581 | 0.04% | 4,255,266 |
| 2013-04-11 | 2013-04-09 | 3.260 | 1,301,527 | +35,581 | 0.04% | 4,243,180 |
| 2013-04-03 | 2013-03-28 | 3.361 | 1,265,946 | -176,127 | 0.04% | 4,255,266 |
| 2013-04-02 | 2013-03-27 | 3.519 | 1,442,073 | +17,791 | 0.04% | 5,074,250 |
| 2013-03-27 | 2013-03-25 | 3.564 | 1,424,282 | +88,953 | 0.04% | 5,075,695 |
| 2013-03-19 | 2013-03-15 | 3.519 | 1,335,329 | +26,685 | 0.04% | 4,698,648 |
| 2013-03-15 | 2013-03-13 | 3.564 | 1,308,644 | -8,895 | 0.04% | 4,663,598 |
| 2013-03-08 | 2013-03-06 | 3.642 | 1,317,539 | -88,953 | 0.04% | 4,798,978 |
| 2013-03-07 | 2013-03-05 | 3.575 | 1,406,492 | -44,476 | 0.04% | 5,028,109 |
| 2013-03-06 | 2013-03-04 | 3.586 | 1,450,968 | +49,813 | 0.04% | 5,203,419 |
| 2013-03-05 | 2013-03-01 | 3.586 | 1,401,155 | +30,244 | 0.04% | 5,024,781 |
| 2013-03-04 | 2013-02-28 | 3.766 | 1,370,911 | +44,477 | 0.04% | 5,162,908 |
| 2013-02-28 | 2013-02-26 | 3.744 | 1,326,434 | +1,779 | 0.04% | 4,965,582 |
| 2013-02-27 | 2013-02-25 | 3.856 | 1,324,655 | +88,953 | 0.04% | 5,107,839 |
| 2013-02-21 | 2013-02-19 | 3.980 | 1,235,702 | -44,477 | 0.04% | 4,917,647 |
| 2013-02-20 | 2013-02-18 | 3.935 | 1,280,179 | +8,896 | 0.04% | 5,037,082 |
| 2013-02-15 | 2013-02-08 | 3.968 | 1,271,283 | +44,476 | 0.04% | 5,044,954 |
| 2013-02-14 | 2013-02-07 | 3.968 | 1,226,807 | -17,791 | 0.03% | 4,868,456 |
| 2013-02-06 | 2013-02-04 | 4.115 | 1,244,598 | +177,906 | 0.04% | 5,120,949 |
| 2013-02-04 | 2013-01-31 | 4.204 | 1,066,692 | -80,057 | 0.03% | 4,484,881 |
| 2013-02-01 | 2013-01-30 | 4.227 | 1,146,749 | +124,533 | 0.03% | 4,847,262 |
| 2013-01-30 | 2013-01-28 | 4.193 | 1,022,216 | -311,334 | 0.03% | 4,286,391 |
| 2013-01-29 | 2013-01-25 | 4.249 | 1,333,550 | +133,429 | 0.04% | 5,666,846 |
| 2013-01-28 | 2013-01-24 | 4.396 | 1,200,121 | +266,858 | 0.03% | 5,275,238 |
| 2013-01-24 | 2013-01-22 | 4.497 | 933,263 | -8,895 | 0.03% | 4,196,665 |
| 2013-01-22 | 2013-01-18 | 4.463 | 942,158 | -293,544 | 0.03% | 4,204,889 |
| 2013-01-21 | 2013-01-17 | 4.328 | 1,235,702 | -62,267 | 0.04% | 5,348,288 |
| 2013-01-18 | 2013-01-16 | 4.497 | 1,297,969 | +128,092 | 0.04% | 5,836,663 |
| 2013-01-16 | 2013-01-14 | 4.497 | 1,169,877 | -62,267 | 0.03% | 5,260,663 |
| 2013-01-15 | 2013-01-11 | 4.441 | 1,232,144 | +195,696 | 0.04% | 5,471,405 |
| 2013-01-14 | 2013-01-10 | 4.575 | 1,036,448 | +122,755 | 0.03% | 4,742,226 |
| 2013-01-11 | 2013-01-09 | 4.294 | 913,693 | -122,755 | 0.03% | 3,923,774 |
| 2013-01-10 | 2013-01-08 | 4.249 | 1,036,448 | -53,372 | 0.03% | 4,404,328 |
| 2013-01-09 | 2013-01-07 | 4.306 | 1,089,820 | +106,744 | 0.03% | 4,692,387 |
| 2013-01-08 | 2013-01-04 | 4.294 | 983,076 | +355,811 | 0.03% | 4,221,733 |
| 2013-01-07 | 2013-01-03 | 4.216 | 627,265 | +142,324 | 0.02% | 2,644,372 |
| 2013-01-04 | 2013-01-02 | 4.238 | 484,941 | -161,894 | 0.01% | 2,055,278 |
| 2013-01-03 | 2012-12-31 | 3.991 | 646,835 | +88,953 | 0.02% | 2,581,441 |
| 2013-01-02 | 2012-12-27 | 3.980 | 557,882 | -3,558 | 0.02% | 2,220,168 |
| 2012-12-27 | 2012-12-20 | 3.923 | 561,440 | +30,244 | 0.02% | 2,202,770 |
| 2012-12-18 | 2012-12-14 | 4.058 | 531,196 | -3,558 | 0.02% | 2,155,769 |
| 2012-12-14 | 2012-12-12 | 3.912 | 534,754 | -266,859 | 0.02% | 2,092,057 |
| 2012-12-11 | 2012-12-07 | 3.822 | 801,613 | -241,951 | 0.02% | 3,063,966 |
| 2012-12-10 | 2012-12-06 | 3.744 | 1,043,564 | +14,232 | 0.03% | 3,906,642 |
| 2012-12-07 | 2012-12-05 | 3.789 | 1,029,332 | -97,848 | 0.03% | 3,899,650 |
| 2012-12-05 | 2012-12-03 | 3.631 | 1,127,180 | +88,953 | 0.03% | 4,092,947 |
| 2012-12-03 | 2012-11-29 | 3.654 | 1,038,227 | +3,558 | 0.03% | 3,793,289 |
| 2012-11-28 | 2012-11-26 | 3.710 | 1,034,669 | -8,895 | 0.03% | 3,838,448 |
| 2012-11-26 | 2012-11-22 | 3.721 | 1,043,564 | -88,953 | 0.03% | 3,883,179 |
| 2012-11-22 | 2012-11-20 | 3.631 | 1,132,517 | +88,953 | 0.03% | 4,112,326 |
| 2012-11-16 | 2012-11-14 | 3.732 | 1,043,564 | +8,895 | 0.03% | 3,894,910 |
| 2012-11-14 | 2012-11-12 | 3.699 | 1,034,669 | -7,116 | 0.03% | 3,826,816 |
| 2012-11-13 | 2012-11-09 | 3.710 | 1,041,785 | +460,775 | 0.03% | 3,864,847 |
| 2012-11-08 | 2012-11-06 | 3.867 | 581,010 | +58,709 | 0.02% | 2,246,893 |
| 2012-11-06 | 2012-11-02 | 3.890 | 522,301 | +8,896 | 0.01% | 2,031,596 |
| 2012-11-02 | 2012-10-31 | 3.811 | 513,405 | -17,791 | 0.01% | 1,956,591 |
| 2012-11-01 | 2012-10-30 | 3.800 | 531,196 | -44,476 | 0.02% | 2,018,421 |
| 2012-10-29 | 2012-10-25 | 4.002 | 575,672 | -489,241 | 0.02% | 2,303,909 |
| 2012-10-26 | 2012-10-24 | 4.013 | 1,064,913 | +195,696 | 0.03% | 4,273,883 |
| 2012-10-24 | 2012-10-19 | 4.058 | 869,217 | -26,686 | 0.02% | 3,527,571 |
| 2012-10-22 | 2012-10-18 | 4.036 | 895,903 | -186,800 | 0.03% | 3,615,728 |
| 2012-10-19 | 2012-10-17 | 3.946 | 1,082,703 | -8,896 | 0.03% | 4,272,251 |
| 2012-10-16 | 2012-10-12 | 3.755 | 1,091,599 | -172,568 | 0.03% | 4,098,736 |
| 2012-10-11 | 2012-10-09 | 3.687 | 1,264,167 | -177,906 | 0.04% | 4,661,424 |
| 2012-10-10 | 2012-10-08 | 3.665 | 1,442,073 | -8,895 | 0.04% | 5,285,002 |
| 2012-10-09 | 2012-10-05 | 3.687 | 1,450,968 | -14,233 | 0.04% | 5,350,224 |
| 2012-10-08 | 2012-10-04 | 3.575 | 1,465,201 | -26,685 | 0.04% | 5,237,990 |
| 2012-10-05 | 2012-10-03 | 3.552 | 1,491,886 | +42,697 | 0.04% | 5,299,843 |
| 2012-10-04 | 2012-09-28 | 3.609 | 1,449,189 | +489,240 | 0.04% | 5,229,623 |
| 2012-09-28 | 2012-09-26 | 3.541 | 959,949 | +53,372 | 0.03% | 3,399,375 |
| 2012-09-27 | 2012-09-25 | 3.642 | 906,577 | +124,534 | 0.03% | 3,302,098 |
| 2012-09-25 | 2012-09-21 | 3.676 | 782,043 | +8,895 | 0.02% | 2,874,873 |
| 2012-09-24 | 2012-09-20 | 3.597 | 773,148 | +5,338 | 0.02% | 2,781,333 |
| 2012-09-21 | 2012-09-19 | 3.631 | 767,810 | +88,952 | 0.02% | 2,788,025 |
| 2012-09-19 | 2012-09-17 | 3.744 | 678,858 | +88,953 | 0.02% | 2,541,344 |
| 2012-09-18 | 2012-09-14 | 3.789 | 589,905 | -355,811 | 0.02% | 2,234,870 |
| 2012-09-07 | 2012-09-05 | 3.215 | 945,716 | +3,558 | 0.03% | 3,040,654 |
| 2012-08-29 | 2012-08-27 | 3.530 | 942,158 | +355,811 | 0.03% | 3,325,781 |
| 2012-08-22 | 2012-08-20 | 3.710 | 586,347 | +23,128 | 0.02% | 2,175,249 |
| 2012-08-13 | 2012-08-09 | 3.856 | 563,219 | -76,499 | 0.02% | 2,171,759 |
| 2012-08-10 | 2012-08-08 | 3.766 | 639,718 | +80,057 | 0.02% | 2,409,205 |
| 2012-08-08 | 2012-08-06 | 3.620 | 559,661 | -3,558 | 0.02% | 2,025,915 |
| 2012-08-06 | 2012-08-02 | 3.564 | 563,219 | +3,558 | 0.02% | 2,007,136 |
| 2012-08-03 | 2012-08-01 | 3.564 | 559,661 | +71,162 | 0.02% | 1,994,457 |
| 2012-08-02 | 2012-07-31 | 3.597 | 488,499 | -8,895 | 0.01% | 1,757,333 |
| 2012-07-31 | 2012-07-27 | 3.474 | 497,394 | -35,581 | 0.01% | 1,727,823 |
| 2012-07-30 | 2012-07-26 | 3.406 | 532,975 | +35,581 | 0.02% | 1,815,473 |
| 2012-07-18 | 2012-07-16 | 3.474 | 497,394 | +8,895 | 0.01% | 1,727,823 |
| 2012-07-16 | 2012-07-12 | 3.440 | 488,499 | +8,896 | 0.01% | 1,680,449 |
| 2012-07-11 | 2012-07-09 | 3.654 | 479,603 | +17,790 | 0.01% | 1,752,288 |
| 2012-07-09 | 2012-07-05 | 3.766 | 461,813 | -8,895 | 0.01% | 1,739,207 |
| 2012-07-05 | 2012-07-03 | 3.721 | 470,708 | +17,791 | 0.01% | 1,751,539 |
| 2012-06-26 | 2012-06-22 | 3.687 | 452,917 | -96,070 | 0.01% | 1,670,063 |
| 2012-06-21 | 2012-06-19 | 3.732 | 548,987 | -5,337 | 0.02% | 2,048,993 |
| 2012-06-19 | 2012-06-15 | 3.654 | 554,324 | -8,895 | 0.02% | 2,025,291 |
| 2012-06-15 | 2012-06-13 | 3.654 | 563,219 | -136,987 | 0.02% | 2,057,790 |
| 2012-06-14 | 2012-06-12 | 3.620 | 700,206 | +136,987 | 0.02% | 2,534,673 |
| 2012-06-11 | 2012-06-07 | 3.474 | 563,219 | +17,791 | 0.02% | 1,956,483 |
| 2012-06-05 | 2012-06-01 | 3.597 | 545,428 | +5,337 | 0.02% | 1,962,130 |
| 2012-06-01 | 2012-05-30 | 3.800 | 540,091 | -177,906 | 0.02% | 2,052,220 |
| 2012-05-31 | 2012-05-29 | 3.811 | 717,997 | +177,906 | 0.02% | 2,736,293 |
| 2012-05-28 | 2012-05-24 | 3.631 | 540,091 | -8,896 | 0.02% | 1,961,145 |
| 2012-05-23 | 2012-05-21 | 3.654 | 548,987 | -12,453 | 0.02% | 2,005,791 |
| 2012-05-22 | 2012-05-18 | 3.586 | 561,440 | -8,895 | 0.02% | 2,013,420 |
| 2012-05-21 | 2012-05-17 | 3.642 | 570,335 | +44,476 | 0.02% | 2,077,377 |
| 2012-05-16 | 2012-05-14 | 3.732 | 525,859 | -46,255 | 0.01% | 1,962,672 |
| 2012-05-11 | 2012-05-09 | 3.777 | 572,114 | +42,697 | 0.02% | 2,161,037 |
| 2012-05-10 | 2012-05-08 | 3.980 | 529,417 | -26,686 | 0.02% | 2,106,888 |
| 2012-05-09 | 2012-05-07 | 4.092 | 556,103 | +39,139 | 0.02% | 2,275,605 |
| 2012-05-08 | 2012-05-04 | 4.070 | 516,964 | -1,779 | 0.01% | 2,103,823 |
| 2012-05-04 | 2012-05-02 | 4.227 | 518,743 | +39,140 | 0.01% | 2,192,706 |
| 2012-05-03 | 2012-04-30 | 4.238 | 479,603 | +17,790 | 0.01% | 2,032,654 |
| 2012-05-02 | 2012-04-27 | 4.238 | 461,813 | +8,896 | 0.01% | 1,957,257 |
| 2012-04-25 | 2012-04-23 | 4.182 | 452,917 | -3,559 | 0.01% | 1,894,095 |
| 2012-04-24 | 2012-04-20 | 4.351 | 456,476 | +3,559 | 0.01% | 1,985,954 |
| 2012-04-17 | 2012-04-13 | 4.261 | 452,917 | +53,371 | 0.01% | 1,929,737 |
| 2012-04-16 | 2012-04-12 | 4.148 | 399,546 | -14,232 | 0.01% | 1,657,423 |
| 2012-04-13 | 2012-04-11 | 4.081 | 413,778 | +14,232 | 0.01% | 1,688,552 |
| 2012-03-29 | 2012-03-27 | 4.306 | 399,546 | -26,686 | 0.01% | 1,720,307 |
| 2012-03-28 | 2012-03-26 | 4.137 | 426,232 | +26,686 | 0.01% | 1,763,332 |
| 2012-03-20 | 2012-03-16 | 4.564 | 399,546 | +8,895 | 0.01% | 1,823,615 |
| 2012-03-08 | 2012-03-06 | 4.396 | 390,651 | -17,790 | 0.01% | 1,717,141 |
| 2012-03-07 | 2012-03-05 | 4.643 | 408,441 | -26,686 | 0.01% | 1,896,355 |
| 2012-03-05 | 2012-03-01 | 4.699 | 435,127 | -44,476 | 0.01% | 2,044,714 |
| 2012-03-01 | 2012-02-28 | 4.823 | 479,603 | +35,581 | 0.01% | 2,313,021 |
| 2012-02-29 | 2012-02-27 | 4.688 | 444,022 | +8,895 | 0.01% | 2,081,521 |
| 2012-02-22 | 2012-02-20 | 4.677 | 435,127 | -17,790 | 0.01% | 2,034,931 |
| 2012-02-21 | 2012-02-17 | 4.665 | 452,917 | +5,337 | 0.01% | 2,113,037 |
| 2012-02-15 | 2012-02-13 | 4.710 | 447,580 | +8,895 | 0.01% | 2,108,264 |
| 2012-02-14 | 2012-02-10 | 4.688 | 438,685 | +3,558 | 0.01% | 2,056,502 |
| 2012-02-13 | 2012-02-09 | 4.834 | 435,127 | -44,476 | 0.01% | 2,103,414 |
| 2012-02-09 | 2012-02-07 | 4.373 | 479,603 | +8,895 | 0.01% | 2,097,354 |
| 2012-02-08 | 2012-02-06 | 4.407 | 470,708 | -88,953 | 0.01% | 2,074,330 |
| 2012-02-06 | 2012-02-02 | 4.339 | 559,661 | +88,953 | 0.02% | 2,428,581 |
| 2012-02-02 | 2012-01-31 | 4.249 | 470,708 | -35,581 | 0.01% | 2,000,247 |
| 2012-02-01 | 2012-01-30 | 4.418 | 506,289 | +46,255 | 0.01% | 2,236,822 |
| 2012-01-31 | 2012-01-27 | 4.575 | 460,034 | -1,779 | 0.01% | 2,104,867 |
| 2012-01-30 | 2012-01-26 | 4.632 | 461,813 | -17,790 | 0.01% | 2,138,965 |
| 2012-01-26 | 2012-01-19 | 4.519 | 479,603 | -17,791 | 0.01% | 2,167,446 |
| 2012-01-20 | 2012-01-18 | 4.272 | 497,394 | -547,949 | 0.01% | 2,124,831 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,045,343 | +507,031 | 0.03% | 4,536,140 |
| 2012-01-16 | 2012-01-12 | 4.047 | 538,312 | +5,337 | 0.02% | 2,178,597 |
| 2012-01-13 | 2012-01-11 | 4.058 | 532,975 | +5,337 | 0.02% | 2,162,989 |
| 2012-01-12 | 2012-01-10 | 3.968 | 527,638 | -17,790 | 0.02% | 2,093,877 |
| 2012-01-10 | 2012-01-06 | 3.766 | 545,428 | +17,790 | 0.02% | 2,054,105 |
| 2012-01-06 | 2012-01-04 | 3.856 | 527,638 | +17,791 | 0.02% | 2,034,560 |
| 2012-01-04 | 2011-12-30 | 3.800 | 509,847 | -88,953 | 0.01% | 1,937,300 |
| 2011-12-30 | 2011-12-28 | 3.789 | 598,800 | +44,476 | 0.02% | 2,268,569 |
| 2011-12-29 | 2011-12-23 | 3.912 | 554,324 | -44,476 | 0.02% | 2,168,619 |
| 2011-12-23 | 2011-12-21 | 3.822 | 598,800 | -71,162 | 0.02% | 2,288,764 |
| 2011-12-22 | 2011-12-20 | 3.687 | 669,962 | +26,685 | 0.02% | 2,470,383 |
| 2011-12-21 | 2011-12-19 | 3.710 | 643,277 | +44,477 | 0.02% | 2,386,450 |
| 2011-12-16 | 2011-12-14 | 3.845 | 598,800 | +44,476 | 0.02% | 2,302,227 |
| 2011-12-09 | 2011-12-07 | 4.294 | 554,324 | -8,895 | 0.02% | 2,380,495 |
| 2011-12-06 | 2011-12-02 | 4.204 | 563,219 | +1,779 | 0.02% | 2,368,041 |
| 2011-12-05 | 2011-12-01 | 4.306 | 561,440 | +53,372 | 0.02% | 2,417,366 |
| 2011-12-01 | 2011-11-29 | 4.160 | 508,068 | +8,895 | 0.01% | 2,113,313 |
| 2011-11-24 | 2011-11-22 | 4.092 | 499,173 | +1,779 | 0.01% | 2,042,644 |
| 2011-11-22 | 2011-11-18 | 4.182 | 497,394 | +10,674 | 0.01% | 2,080,098 |
| 2011-11-21 | 2011-11-17 | 4.407 | 486,720 | +17,791 | 0.01% | 2,144,893 |
| 2011-11-18 | 2011-11-16 | 4.542 | 468,929 | +5,337 | 0.01% | 2,129,751 |
| 2011-11-17 | 2011-11-15 | 4.632 | 463,592 | +44,477 | 0.01% | 2,147,205 |
| 2011-11-14 | 2011-11-10 | 4.542 | 419,115 | -206,371 | 0.01% | 1,903,509 |
| 2011-11-11 | 2011-11-09 | 4.901 | 625,486 | +169,010 | 0.02% | 3,065,804 |
| 2011-11-10 | 2011-11-08 | 4.890 | 456,476 | +44,477 | 0.01% | 2,232,274 |
| 2011-11-09 | 2011-11-07 | 5.149 | 411,999 | +26,686 | 0.01% | 2,121,299 |
| 2011-11-08 | 2011-11-04 | 5.216 | 385,313 | -33,802 | 0.01% | 2,009,888 |
| 2011-11-07 | 2011-11-03 | 4.868 | 419,115 | -5,338 | 0.01% | 2,040,147 |
| 2011-11-03 | 2011-11-01 | 4.609 | 424,453 | +34,692 | 0.01% | 1,956,382 |
| 2011-10-31 | 2011-10-27 | 5.093 | 389,761 | -1,779 | 0.01% | 1,984,892 |
| 2011-10-28 | 2011-10-26 | 4.553 | 391,540 | -10,674 | 0.01% | 1,782,672 |
| 2011-10-26 | 2011-10-24 | 4.306 | 402,214 | +3,558 | 0.01% | 1,731,794 |
| 2011-10-24 | 2011-10-20 | 3.957 | 398,656 | +16,011 | 0.01% | 1,577,543 |
| 2011-10-18 | 2011-10-14 | 4.384 | 382,645 | -900,202 | 0.01% | 1,677,648 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,282,847 | +889,528 | 0.04% | 5,970,566 |
| 2011-10-13 | 2011-10-11 | 4.216 | 393,319 | +10,674 | 0.01% | 1,658,122 |
| 2011-10-11 | 2011-10-07 | 4.148 | 382,645 | -8,895 | 0.01% | 1,587,314 |
| 2011-10-10 | 2011-10-06 | 3.980 | 391,540 | -44,476 | 0.01% | 1,558,187 |
| 2011-10-04 | 2011-09-30 | 3.912 | 436,016 | +17,790 | 0.01% | 1,705,776 |
| 2011-09-27 | 2011-09-23 | 3.980 | 418,226 | -17,790 | 0.01% | 1,664,388 |
| 2011-09-19 | 2011-09-15 | 4.935 | 436,016 | -1,780 | 0.01% | 2,151,826 |
| 2011-09-16 | 2011-09-14 | 4.969 | 437,796 | -72,941 | 0.01% | 2,175,376 |
| 2011-09-15 | 2011-09-12 | 4.879 | 510,737 | -46,255 | 0.01% | 2,491,881 |
| 2011-09-12 | 2011-09-08 | 5.317 | 556,992 | +10,674 | 0.02% | 2,961,764 |
| 2011-09-06 | 2011-09-02 | 5.733 | 546,318 | +35,581 | 0.02% | 3,132,247 |
| 2011-09-05 | 2011-09-01 | 6.026 | 510,737 | -46,255 | 0.01% | 3,077,531 |
| 2011-09-02 | 2011-08-31 | 5.846 | 556,992 | +8,895 | 0.02% | 3,256,062 |
| 2011-09-01 | 2011-08-30 | 5.812 | 548,097 | -26,686 | 0.02% | 3,185,578 |
| 2011-08-31 | 2011-08-29 | 5.587 | 574,783 | +26,686 | 0.02% | 3,211,446 |
| 2011-08-30 | 2011-08-26 | 5.913 | 548,097 | +1,779 | 0.02% | 3,241,033 |
| 2011-08-25 | 2011-08-23 | 5.812 | 546,318 | -26,686 | 0.02% | 3,175,239 |
| 2011-08-23 | 2011-08-19 | 5.565 | 573,004 | +8,895 | 0.02% | 3,188,623 |
| 2011-08-22 | 2011-08-18 | 6.048 | 564,109 | +17,791 | 0.02% | 3,411,816 |
| 2011-08-19 | 2011-08-17 | 6.161 | 546,318 | +8,895 | 0.02% | 3,365,630 |
| 2011-08-18 | 2011-08-16 | 6.194 | 537,423 | +26,686 | 0.02% | 3,328,957 |
| 2011-08-16 | 2011-08-12 | 6.104 | 510,737 | +1,779 | 0.01% | 3,117,722 |
| 2011-08-10 | 2011-08-08 | 6.610 | 508,958 | -8,895 | 0.01% | 3,364,338 |
| 2011-08-09 | 2011-08-05 | 6.790 | 517,853 | +3,558 | 0.01% | 3,516,282 |
| 2011-08-03 | 2011-08-01 | 7.566 | 514,295 | -17,790 | 0.01% | 3,891,058 |
| 2011-08-02 | 2011-07-29 | 7.498 | 532,085 | +26,685 | 0.02% | 3,989,763 |
| 2011-08-01 | 2011-07-28 | 7.577 | 505,400 | -21,348 | 0.01% | 3,829,441 |
| 2011-07-29 | 2011-07-27 | 7.363 | 526,748 | -17,791 | 0.02% | 3,878,685 |
| 2011-07-28 | 2011-07-26 | 6.981 | 544,539 | -14,232 | 0.02% | 3,801,552 |
| 2011-07-25 | 2011-07-21 | 6.880 | 558,771 | -3,558 | 0.02% | 3,844,374 |
| 2011-07-21 | 2011-07-19 | 6.936 | 562,329 | -44,477 | 0.02% | 3,900,461 |
| 2011-07-20 | 2011-07-18 | 6.835 | 606,806 | +26,686 | 0.02% | 4,147,570 |
| 2011-07-14 | 2011-07-12 | 6.835 | 580,120 | +44,476 | 0.02% | 3,965,169 |
| 2011-07-13 | 2011-07-11 | 7.116 | 535,644 | -17,790 | 0.02% | 3,811,714 |
| 2011-07-07 | 2011-07-05 | 7.330 | 553,434 | -26,686 | 0.02% | 4,056,521 |
| 2011-07-06 | 2011-07-04 | 7.521 | 580,120 | +19,570 | 0.02% | 4,362,990 |
| 2011-07-05 | 2011-06-30 | 7.375 | 560,550 | +17,790 | 0.02% | 4,133,886 |
| 2011-07-04 | 2011-06-29 | 7.195 | 542,760 | +8,895 | 0.02% | 3,905,064 |
| 2011-06-30 | 2011-06-28 | 7.240 | 533,865 | -8,895 | 0.02% | 3,865,072 |
| 2011-06-29 | 2011-06-27 | 7.240 | 542,760 | +8,895 | 0.02% | 3,929,470 |
| 2011-06-28 | 2011-06-24 | 7.229 | 533,865 | -1,779 | 0.02% | 3,859,071 |
| 2011-06-20 | 2011-06-16 | 7.240 | 535,644 | -24,906 | 0.02% | 3,877,952 |
| 2011-06-14 | 2011-06-10 | 7.285 | 560,550 | +1,779 | 0.02% | 4,083,473 |
| 2011-06-13 | 2011-06-09 | 7.375 | 558,771 | -160,115 | 0.02% | 4,120,766 |
| 2011-06-10 | 2011-06-08 | 7.611 | 718,886 | +172,568 | 0.02% | 5,471,281 |
| 2011-06-08 | 2011-06-03 | 7.274 | 546,318 | +8,895 | 0.02% | 3,973,654 |
| 2011-05-30 | 2011-05-26 | 7.408 | 537,423 | -44,476 | 0.02% | 3,981,456 |
| 2011-05-26 | 2011-05-24 | 7.487 | 581,899 | +44,476 | 0.02% | 4,356,745 |
| 2011-05-20 | 2011-05-18 | 7.689 | 537,423 | -26,686 | 0.02% | 4,132,498 |
| 2011-05-19 | 2011-05-17 | 7.555 | 564,109 | +26,686 | 0.02% | 4,261,599 |
| 2011-05-18 | 2011-05-16 | 7.588 | 537,423 | +3,558 | 0.02% | 4,078,123 |
| 2011-05-16 | 2011-05-12 | 7.746 | 533,865 | +1,780 | 0.02% | 4,135,147 |
| 2011-05-11 | 2011-05-06 | 7.892 | 532,085 | -8,896 | 0.02% | 4,199,121 |
| 2011-05-06 | 2011-05-04 | 7.993 | 540,981 | +37,360 | 0.02% | 4,324,062 |
| 2011-05-04 | 2011-04-29 | 8.195 | 503,621 | +1,779 | 0.01% | 4,127,353 |
| 2011-05-03 | 2011-04-28 | 8.207 | 501,842 | +8,896 | 0.01% | 4,118,416 |
| 2011-04-28 | 2011-04-26 | 8.278 | 492,946 | +27,551 | 0.01% | 4,080,688 |
| 2011-04-27 | 2011-04-21 | 8.548 | 465,395 | -88,788 | 0.01% | 3,978,416 |
| 2011-04-26 | 2011-04-20 | 8.368 | 554,183 | -17,758 | 0.02% | 4,637,551 |
| 2011-04-21 | 2011-04-19 | 8.166 | 571,941 | +14,206 | 0.02% | 4,670,205 |
| 2011-04-19 | 2011-04-15 | 8.458 | 557,735 | +12,431 | 0.02% | 4,717,529 |
| 2011-04-18 | 2011-04-14 | 8.447 | 545,304 | +10,654 | 0.02% | 4,606,241 |
| 2011-04-14 | 2011-04-12 | 8.560 | 534,650 | +88,788 | 0.02% | 4,576,462 |
| 2011-04-13 | 2011-04-11 | 8.717 | 445,862 | -1,776 | 0.01% | 3,886,764 |
| 2011-04-07 | 2011-04-04 | 8.582 | 447,638 | -1,776 | 0.01% | 3,841,746 |
| 2011-04-01 | 2011-03-30 | 8.447 | 449,414 | +5,328 | 0.01% | 3,796,248 |
| 2011-03-31 | 2011-03-29 | 8.413 | 444,086 | +7,103 | 0.01% | 3,736,237 |
| 2011-03-30 | 2011-03-28 | 8.334 | 436,983 | -3,552 | 0.01% | 3,642,025 |
| 2011-03-29 | 2011-03-25 | 8.380 | 440,535 | -17,757 | 0.01% | 3,691,476 |
| 2011-03-21 | 2011-03-17 | 8.233 | 458,292 | +17,757 | 0.01% | 3,773,170 |
| 2011-03-18 | 2011-03-16 | 8.447 | 440,535 | -26,636 | 0.01% | 3,721,246 |
| 2011-03-17 | 2011-03-15 | 8.154 | 467,171 | +10,654 | 0.01% | 3,809,440 |
| 2011-03-15 | 2011-03-11 | 8.278 | 456,517 | +21,309 | 0.01% | 3,779,123 |
| 2011-03-11 | 2011-03-09 | 8.458 | 435,208 | -17,757 | 0.01% | 3,681,150 |
| 2011-03-10 | 2011-03-08 | 8.334 | 452,965 | +17,757 | 0.01% | 3,775,227 |
| 2011-03-08 | 2011-03-04 | 8.334 | 435,208 | -8,878 | 0.01% | 3,627,232 |
| 2011-03-04 | 2011-03-02 | 8.211 | 444,086 | +5,327 | 0.01% | 3,646,207 |
| 2011-03-02 | 2011-02-28 | 8.661 | 438,759 | +3,551 | 0.01% | 3,800,136 |
| 2011-02-28 | 2011-02-24 | 8.256 | 435,208 | -3,551 | 0.01% | 3,592,920 |
| 2011-02-24 | 2011-02-22 | 8.526 | 438,759 | +21,309 | 0.01% | 3,740,836 |
| 2011-02-23 | 2011-02-21 | 8.729 | 417,450 | -14,206 | 0.01% | 3,643,786 |
| 2011-02-22 | 2011-02-18 | 8.796 | 431,656 | -21,309 | 0.01% | 3,796,956 |
| 2011-02-21 | 2011-02-17 | 8.841 | 452,965 | -1,776 | 0.01% | 4,004,802 |
| 2011-02-17 | 2011-02-15 | 8.740 | 454,741 | +8,879 | 0.01% | 3,974,409 |
| 2011-02-16 | 2011-02-14 | 8.717 | 445,862 | -1,776 | 0.01% | 3,886,764 |
| 2011-02-14 | 2011-02-10 | 8.267 | 447,638 | +3,552 | 0.01% | 3,700,579 |
| 2011-02-10 | 2011-02-08 | 8.751 | 444,086 | -3,552 | 0.01% | 3,886,286 |
| 2011-02-08 | 2011-02-02 | 8.864 | 447,638 | -3,551 | 0.01% | 3,967,787 |
| 2011-02-07 | 2011-01-31 | 8.582 | 451,189 | +5,327 | 0.01% | 3,872,221 |
| 2011-01-31 | 2011-01-27 | 8.751 | 445,862 | -19,533 | 0.01% | 3,901,829 |
| 2011-01-28 | 2011-01-26 | 8.605 | 465,395 | +19,533 | 0.01% | 4,004,624 |
| 2011-01-26 | 2011-01-24 | 8.436 | 445,862 | -44,394 | 0.01% | 3,761,222 |
| 2011-01-25 | 2011-01-21 | 8.594 | 490,256 | -8,879 | 0.01% | 4,213,026 |
| 2011-01-24 | 2011-01-20 | 8.695 | 499,135 | +5,327 | 0.01% | 4,339,923 |
| 2011-01-21 | 2011-01-19 | 8.785 | 493,808 | +10,655 | 0.01% | 4,338,099 |
| 2011-01-20 | 2011-01-18 | 8.458 | 483,153 | -69,254 | 0.01% | 4,086,687 |
| 2011-01-19 | 2011-01-17 | 8.019 | 552,407 | -17,758 | 0.02% | 4,429,818 |
| 2011-01-18 | 2011-01-14 | 8.256 | 570,165 | +23,085 | 0.02% | 4,707,076 |
| 2011-01-17 | 2011-01-13 | 8.413 | 547,080 | +12,430 | 0.02% | 4,602,758 |
| 2011-01-14 | 2011-01-12 | 8.368 | 534,650 | +1,776 | 0.02% | 4,474,094 |
| 2011-01-13 | 2011-01-11 | 8.211 | 532,874 | +7,103 | 0.02% | 4,375,209 |
| 2011-01-12 | 2011-01-10 | 8.211 | 525,771 | +12,430 | 0.02% | 4,316,889 |
| 2011-01-10 | 2011-01-06 | 8.391 | 513,341 | +3,552 | 0.01% | 4,307,338 |
| 2011-01-07 | 2011-01-05 | 8.436 | 509,789 | -8,879 | 0.01% | 4,300,500 |
| 2011-01-06 | 2011-01-04 | 8.492 | 518,668 | -7,103 | 0.01% | 4,404,611 |
| 2011-01-05 | 2011-01-03 | 8.211 | 525,771 | -13,318 | 0.02% | 4,316,889 |
| 2011-01-04 | 2010-12-31 | 7.985 | 539,089 | +10,654 | 0.02% | 4,304,804 |
| 2010-12-29 | 2010-12-24 | 7.940 | 528,435 | -24,860 | 0.02% | 4,195,922 |
| 2010-12-28 | 2010-12-22 | 7.963 | 553,295 | -17,758 | 0.02% | 4,405,781 |
| 2010-12-21 | 2010-12-17 | 7.906 | 571,053 | +3,552 | 0.02% | 4,515,026 |
| 2010-12-16 | 2010-12-14 | 8.109 | 567,501 | +44,393 | 0.02% | 4,601,992 |
| 2010-12-15 | 2010-12-13 | 8.008 | 523,108 | +42,619 | 0.01% | 4,188,974 |
| 2010-12-13 | 2010-12-09 | 8.008 | 480,489 | +39,066 | 0.01% | 3,847,687 |
| 2010-12-09 | 2010-12-07 | 8.177 | 441,423 | -40,842 | 0.01% | 3,609,427 |
| 2010-12-07 | 2010-12-03 | 8.030 | 482,265 | +44,394 | 0.01% | 3,872,773 |
| 2010-12-01 | 2010-11-29 | 7.952 | 437,871 | +17,757 | 0.01% | 3,481,750 |
| 2010-11-30 | 2010-11-26 | 7.839 | 420,114 | +37,291 | 0.01% | 3,293,238 |
| 2010-11-23 | 2010-11-19 | 8.030 | 382,823 | -3,551 | 0.01% | 3,074,215 |
| 2010-11-19 | 2010-11-17 | 7.895 | 386,374 | +35,515 | 0.01% | 3,050,511 |
| 2010-11-18 | 2010-11-16 | 8.154 | 350,859 | -1,776 | 0.01% | 2,861,000 |
| 2010-11-17 | 2010-11-15 | 8.188 | 352,635 | +3,552 | 0.01% | 2,887,397 |
| 2010-11-16 | 2010-11-12 | 8.402 | 349,083 | +1,775 | 0.01% | 2,933,015 |
| 2010-11-11 | 2010-11-09 | 8.684 | 347,308 | +17,758 | 0.01% | 3,015,893 |
| 2010-11-10 | 2010-11-08 | 8.830 | 329,550 | +17,757 | 0.01% | 2,909,940 |
| 2010-11-09 | 2010-11-05 | 8.830 | 311,793 | -3,551 | 0.01% | 2,753,145 |
| 2010-11-08 | 2010-11-04 | 8.548 | 315,344 | +1,776 | 0.01% | 2,695,709 |
| 2010-11-05 | 2010-11-03 | 8.413 | 313,568 | +12,430 | 0.01% | 2,638,147 |
| 2010-11-04 | 2010-11-02 | 8.447 | 301,138 | +1,776 | 0.01% | 2,543,745 |
| 2010-11-03 | 2010-11-01 | 8.526 | 299,362 | -1,776 | 0.01% | 2,552,344 |
| 2010-11-02 | 2010-10-29 | 8.289 | 301,138 | -26,636 | 0.01% | 2,496,262 |
| 2010-11-01 | 2010-10-28 | 8.267 | 327,774 | -5,328 | 0.01% | 2,709,675 |
| 2010-10-29 | 2010-10-27 | 8.278 | 333,102 | +5,328 | 0.01% | 2,757,473 |
| 2010-10-28 | 2010-10-26 | 8.492 | 327,774 | +5,327 | 0.01% | 2,783,509 |
| 2010-10-27 | 2010-10-25 | 8.875 | 322,447 | -15,982 | 0.01% | 2,861,747 |
| 2010-10-26 | 2010-10-22 | 8.841 | 338,429 | +3,552 | 0.01% | 2,992,154 |
| 2010-10-25 | 2010-10-21 | 8.931 | 334,877 | +10,654 | 0.01% | 2,990,923 |
| 2010-10-22 | 2010-10-20 | 8.898 | 324,223 | +1,776 | 0.01% | 2,884,813 |
| 2010-10-20 | 2010-10-18 | 9.033 | 322,447 | -94,115 | 0.01% | 2,912,590 |
| 2010-10-19 | 2010-10-15 | 9.281 | 416,562 | +79,909 | 0.01% | 3,865,926 |
| 2010-10-18 | 2010-10-14 | 9.190 | 336,653 | -3,552 | 0.01% | 3,093,993 |
| 2010-10-15 | 2010-10-13 | 9.112 | 340,205 | +3,552 | 0.01% | 3,099,816 |
| 2010-10-14 | 2010-10-12 | 9.033 | 336,653 | -44,394 | 0.01% | 3,040,910 |
| 2010-10-13 | 2010-10-11 | 8.830 | 381,047 | -28,412 | 0.01% | 3,364,661 |
| 2010-10-12 | 2010-10-08 | 8.470 | 409,459 | +3,551 | 0.01% | 3,467,967 |
| 2010-10-11 | 2010-10-07 | 8.560 | 405,908 | +8,879 | 0.01% | 3,474,465 |
| 2010-10-08 | 2010-10-06 | 8.650 | 397,029 | -1,776 | 0.01% | 3,434,236 |
| 2010-10-07 | 2010-10-05 | 8.526 | 398,805 | -3,551 | 0.01% | 3,400,190 |
| 2010-10-06 | 2010-10-04 | 8.560 | 402,356 | -17,758 | 0.01% | 3,444,061 |
| 2010-10-05 | 2010-09-30 | 8.244 | 420,114 | +15,982 | 0.01% | 3,463,578 |
| 2010-10-04 | 2010-09-29 | 8.605 | 404,132 | -1,776 | 0.01% | 3,477,469 |
| 2010-09-30 | 2010-09-28 | 8.244 | 405,908 | -35,515 | 0.01% | 3,346,458 |
| 2010-09-29 | 2010-09-27 | 7.906 | 441,423 | -3,551 | 0.01% | 3,490,107 |
| 2010-09-22 | 2010-09-20 | 7.659 | 444,974 | +7,103 | 0.01% | 3,407,927 |
| 2010-09-16 | 2010-09-14 | 7.659 | 437,871 | -3,552 | 0.01% | 3,353,527 |
| 2010-09-08 | 2010-09-06 | 7.456 | 441,423 | -1,776 | 0.01% | 3,291,241 |
| 2010-09-06 | 2010-09-02 | 7.163 | 443,199 | +1,776 | 0.01% | 3,174,699 |
| 2010-08-25 | 2010-08-23 | 7.377 | 441,423 | -1,776 | 0.01% | 3,256,439 |
| 2010-08-23 | 2010-08-19 | 7.591 | 443,199 | -26,636 | 0.01% | 3,364,383 |
| 2010-08-16 | 2010-08-12 | 7.129 | 469,835 | +1,776 | 0.01% | 3,349,622 |
| 2010-08-12 | 2010-08-10 | 7.355 | 468,059 | +3,551 | 0.01% | 3,442,393 |
| 2010-08-11 | 2010-08-09 | 7.535 | 464,508 | +35,516 | 0.01% | 3,499,984 |
| 2010-08-06 | 2010-08-04 | 7.670 | 428,992 | -87,012 | 0.01% | 3,290,357 |
| 2010-08-05 | 2010-08-03 | 7.490 | 516,004 | +90,563 | 0.01% | 3,864,750 |
| 2010-08-04 | 2010-08-02 | 7.805 | 425,441 | +26,636 | 0.01% | 3,320,621 |
| 2010-08-03 | 2010-07-30 | 7.749 | 398,805 | -19,533 | 0.01% | 3,090,265 |
| 2010-07-28 | 2010-07-26 | 7.411 | 418,338 | -19,533 | 0.01% | 3,100,273 |
| 2010-07-27 | 2010-07-23 | 7.422 | 437,871 | +23,085 | 0.01% | 3,249,962 |
| 2010-07-23 | 2010-07-21 | 7.253 | 414,786 | -19,534 | 0.01% | 3,008,546 |
| 2010-07-19 | 2010-07-15 | 6.814 | 434,320 | -35,515 | 0.01% | 2,959,456 |
| 2010-07-14 | 2010-07-12 | 6.972 | 469,835 | +14,206 | 0.01% | 3,275,539 |
| 2010-07-08 | 2010-07-06 | 6.746 | 455,629 | +8,879 | 0.01% | 3,073,866 |
| 2010-07-06 | 2010-07-02 | 6.566 | 446,750 | +3,551 | 0.01% | 2,933,458 |
| 2010-06-29 | 2010-06-25 | 7.073 | 443,199 | +44,394 | 0.01% | 3,134,766 |
| 2010-06-25 | 2010-06-23 | 7.366 | 398,805 | +1,776 | 0.01% | 2,937,549 |
| 2010-06-24 | 2010-06-22 | 7.479 | 397,029 | +7,103 | 0.01% | 2,969,183 |
| 2010-06-23 | 2010-06-21 | 7.366 | 389,926 | +17,758 | 0.01% | 2,872,147 |
| 2010-06-17 | 2010-06-14 | 7.062 | 372,168 | -5,328 | 0.01% | 2,628,169 |
| 2010-06-15 | 2010-06-11 | 6.870 | 377,496 | -8,878 | 0.01% | 2,593,516 |
| 2010-06-14 | 2010-06-10 | 6.645 | 386,374 | +1,775 | 0.01% | 2,567,477 |
| 2010-06-10 | 2010-06-08 | 6.837 | 384,599 | +8,879 | 0.01% | 2,629,321 |
| 2010-06-09 | 2010-06-07 | 6.780 | 375,720 | +5,327 | 0.01% | 2,547,461 |
| 2010-05-28 | 2010-05-26 | 6.893 | 370,393 | -26,636 | 0.01% | 2,553,059 |
| 2010-05-27 | 2010-05-25 | 6.713 | 397,029 | -17,757 | 0.01% | 2,665,110 |
| 2010-05-26 | 2010-05-24 | 7.174 | 414,786 | +17,757 | 0.01% | 2,975,845 |
| 2010-05-19 | 2010-05-17 | 7.400 | 397,029 | +3,552 | 0.01% | 2,937,882 |
| 2010-05-13 | 2010-05-11 | 7.974 | 393,477 | +7,103 | 0.01% | 3,137,613 |
| 2010-05-10 | 2010-05-06 | 7.906 | 386,374 | +28,412 | 0.01% | 3,054,863 |
| 2010-05-07 | 2010-05-05 | 8.064 | 357,962 | +7,103 | 0.01% | 2,886,667 |
| 2010-05-06 | 2010-05-04 | 8.334 | 350,859 | +10,654 | 0.01% | 2,924,227 |
| 2010-05-04 | 2010-04-30 | 8.717 | 340,205 | +3,552 | 0.01% | 2,965,708 |
| 2010-05-03 | 2010-04-29 | 8.481 | 336,653 | +7,103 | 0.01% | 2,855,119 |
| 2010-04-30 | 2010-04-28 | 8.616 | 329,550 | +17,757 | 0.01% | 2,839,419 |
| 2010-04-27 | 2010-04-23 | 9.010 | 311,793 | +58,600 | 0.01% | 2,809,332 |
| 2010-04-23 | 2010-04-21 | 9.281 | 253,193 | +17,758 | 0.01% | 2,349,771 |
| 2010-04-22 | 2010-04-20 | 9.348 | 235,435 | +8,879 | 0.01% | 2,200,877 |
| 2010-04-21 | 2010-04-19 | 9.168 | 226,556 | -5,328 | 0.01% | 2,077,049 |
| 2010-04-20 | 2010-04-16 | 9.483 | 231,884 | +21,310 | 0.01% | 2,199,022 |
| 2010-04-19 | 2010-04-15 | 9.934 | 210,574 | -5,328 | 0.01% | 2,091,799 |
| 2010-04-16 | 2010-04-14 | 9.686 | 215,902 | -5,327 | 0.01% | 2,091,230 |
| 2010-04-15 | 2010-04-13 | 9.799 | 221,229 | +1,776 | 0.01% | 2,167,744 |
| 2010-04-13 | 2010-04-09 | 10.024 | 219,453 | -53,273 | 0.01% | 2,199,775 |
| 2010-04-12 | 2010-04-08 | 9.495 | 272,726 | -8,879 | 0.01% | 2,589,410 |
| 2010-04-09 | 2010-04-07 | 9.517 | 281,605 | -15,982 | 0.01% | 2,680,055 |
| 2010-04-07 | 2010-03-31 | 9.033 | 297,587 | +5,328 | 0.01% | 2,688,036 |
| 2010-04-01 | 2010-03-30 | 9.157 | 292,259 | -8,879 | 0.01% | 2,676,117 |
| 2010-03-30 | 2010-03-26 | 8.965 | 301,138 | +8,879 | 0.01% | 2,699,761 |
| 2010-03-29 | 2010-03-25 | 8.909 | 292,259 | -166,921 | 0.01% | 2,603,701 |
| 2010-03-25 | 2010-03-23 | 9.044 | 459,180 | -5,328 | 0.01% | 4,152,840 |
| 2010-03-24 | 2010-03-22 | 9.078 | 464,508 | +24,861 | 0.01% | 4,216,722 |
| 2010-03-23 | 2010-03-19 | 9.461 | 439,647 | +177,576 | 0.01% | 4,159,394 |
| 2010-03-19 | 2010-03-17 | 9.202 | 262,071 | +3,551 | 0.01% | 2,411,503 |
| 2010-03-12 | 2010-03-10 | 9.134 | 258,520 | -1,776 | 0.01% | 2,361,357 |
| 2010-03-10 | 2010-03-08 | 9.236 | 260,296 | -1,775 | 0.01% | 2,403,965 |
| 2010-02-24 | 2010-02-22 | 8.312 | 262,071 | -3,552 | 0.01% | 2,178,322 |
| 2010-02-23 | 2010-02-19 | 8.030 | 265,623 | +3,552 | 0.01% | 2,133,054 |
| 2010-02-12 | 2010-02-10 | 8.380 | 262,071 | -3,552 | 0.01% | 2,196,032 |
| 2010-02-09 | 2010-02-05 | 8.334 | 265,623 | +7,103 | 0.01% | 2,213,829 |
| 2010-02-05 | 2010-02-03 | 9.202 | 258,520 | -14,206 | 0.01% | 2,378,827 |
| 2010-02-03 | 2010-02-01 | 8.864 | 272,726 | +17,758 | 0.01% | 2,417,397 |
| 2010-02-02 | 2010-01-29 | 8.830 | 254,968 | +44,394 | 0.01% | 2,251,378 |
| 2010-01-28 | 2010-01-26 | 9.213 | 210,574 | +47,945 | 0.01% | 1,940,014 |
| 2010-01-26 | 2010-01-22 | 9.934 | 162,629 | +3,551 | 0.00% | 1,615,524 |
| 2010-01-25 | 2010-01-21 | 10.204 | 159,078 | +3,552 | 0.00% | 1,623,249 |
| 2010-01-18 | 2010-01-14 | 11.026 | 155,526 | -5,327 | 0.00% | 1,714,875 |
| 2010-01-15 | 2010-01-13 | 10.869 | 160,853 | +10,654 | 0.00% | 1,748,249 |
| 2010-01-14 | 2010-01-12 | 11.691 | 150,199 | -8,879 | 0.00% | 1,755,946 |
| 2010-01-13 | 2010-01-11 | 11.984 | 159,078 | -8,878 | 0.00% | 1,906,332 |
| 2010-01-12 | 2010-01-08 | 11.184 | 167,956 | +5,327 | 0.00% | 1,878,415 |
| 2010-01-08 | 2010-01-06 | 11.206 | 162,629 | -21,309 | 0.00% | 1,822,501 |
| 2010-01-07 | 2010-01-05 | 10.688 | 183,938 | -30,188 | 0.01% | 1,966,004 |
| 2010-01-06 | 2010-01-04 | 9.799 | 214,126 | +7,103 | 0.01% | 2,098,144 |
| 2010-01-05 | 2009-12-31 | 9.630 | 207,023 | -5,327 | 0.01% | 1,993,570 |
| 2009-12-29 | 2009-12-24 | 9.663 | 212,350 | -5,327 | 0.01% | 2,052,042 |
| 2009-12-22 | 2009-12-18 | 9.393 | 217,677 | +8,878 | 0.01% | 2,044,680 |
| 2009-12-21 | 2009-12-17 | 9.686 | 208,799 | +1,776 | 0.01% | 2,022,430 |
| 2009-12-18 | 2009-12-16 | 9.720 | 207,023 | +8,879 | 0.01% | 2,012,223 |
| 2009-12-17 | 2009-12-15 | 9.911 | 198,144 | -5,327 | 0.01% | 1,963,859 |
| 2009-12-16 | 2009-12-14 | 9.889 | 203,471 | -5,328 | 0.01% | 2,012,073 |
| 2009-12-15 | 2009-12-11 | 9.641 | 208,799 | +26,637 | 0.01% | 2,013,024 |
| 2009-12-14 | 2009-12-10 | 9.540 | 182,162 | +3,551 | 0.01% | 1,737,752 |
| 2009-12-11 | 2009-12-09 | 9.573 | 178,611 | +5,327 | 0.01% | 1,709,912 |
| 2009-12-07 | 2009-12-03 | 10.215 | 173,284 | -12,430 | 0.00% | 1,770,160 |
| 2009-12-03 | 2009-12-01 | 9.821 | 185,714 | +1,776 | 0.01% | 1,823,929 |
| 2009-11-30 | 2009-11-26 | 9.979 | 183,938 | -3,552 | 0.01% | 1,835,489 |
| 2009-11-25 | 2009-11-23 | 9.810 | 187,490 | -3,551 | 0.01% | 1,839,259 |
| 2009-11-24 | 2009-11-20 | 9.618 | 191,041 | +8,879 | 0.01% | 1,837,516 |
| 2009-11-23 | 2009-11-19 | 9.844 | 182,162 | +1,775 | 0.01% | 1,793,147 |
| 2009-11-20 | 2009-11-18 | 9.923 | 180,387 | +3,552 | 0.01% | 1,789,896 |
| 2009-11-19 | 2009-11-17 | 10.035 | 176,835 | +8,879 | 0.01% | 1,774,568 |
| 2009-11-18 | 2009-11-16 | 10.091 | 167,956 | -5,328 | 0.00% | 1,694,924 |
| 2009-11-16 | 2009-11-12 | 9.866 | 173,284 | -8,878 | 0.00% | 1,709,658 |
| 2009-11-13 | 2009-11-11 | 9.956 | 182,162 | -71,031 | 0.01% | 1,813,664 |
| 2009-11-12 | 2009-11-10 | 9.832 | 253,193 | +5,328 | 0.01% | 2,489,503 |
| 2009-11-11 | 2009-11-09 | 9.821 | 247,865 | -1,776 | 0.01% | 2,434,324 |
| 2009-11-04 | 2009-11-02 | 9.652 | 249,641 | +1,776 | 0.01% | 2,409,592 |
| 2009-11-03 | 2009-10-30 | 9.832 | 247,865 | +7,103 | 0.01% | 2,437,116 |
| 2009-11-02 | 2009-10-29 | 9.551 | 240,762 | +8,878 | 0.01% | 2,299,485 |
| 2009-10-28 | 2009-10-23 | 10.418 | 231,884 | +1,776 | 0.01% | 2,415,790 |
| 2009-10-20 | 2009-10-16 | 10.170 | 230,108 | +1,776 | 0.01% | 2,340,271 |
| 2009-10-19 | 2009-10-15 | 10.283 | 228,332 | -1,776 | 0.01% | 2,347,925 |
| 2009-10-15 | 2009-10-13 | 10.058 | 230,108 | +1,776 | 0.01% | 2,314,355 |
| 2009-10-13 | 2009-10-09 | 10.317 | 228,332 | -5,327 | 0.01% | 2,355,640 |
| 2009-10-12 | 2009-10-08 | 10.294 | 233,659 | -7,103 | 0.01% | 2,405,334 |
| 2009-10-09 | 2009-10-07 | 9.866 | 240,762 | -10,655 | 0.01% | 2,375,411 |
| 2009-10-08 | 2009-10-06 | 9.630 | 251,417 | +1,776 | 0.01% | 2,421,071 |
| 2009-10-07 | 2009-10-05 | 9.145 | 249,641 | +1,776 | 0.01% | 2,283,067 |
| 2009-10-06 | 2009-10-02 | 9.157 | 247,865 | +5,327 | 0.01% | 2,269,616 |
| 2009-10-02 | 2009-09-29 | 9.562 | 242,538 | -5,327 | 0.01% | 2,319,179 |
| 2009-09-30 | 2009-09-28 | 9.416 | 247,865 | +14,206 | 0.01% | 2,333,825 |
| 2009-09-29 | 2009-09-25 | 9.720 | 233,659 | +1,775 | 0.01% | 2,271,120 |
| 2009-09-28 | 2009-09-24 | 9.810 | 231,884 | -1,775 | 0.01% | 2,274,760 |
| 2009-09-25 | 2009-09-23 | 10.159 | 233,659 | +5,327 | 0.01% | 2,373,754 |
| 2009-09-24 | 2009-09-22 | 10.114 | 228,332 | +5,327 | 0.01% | 2,309,350 |
| 2009-09-23 | 2009-09-21 | 10.114 | 223,005 | +7,103 | 0.01% | 2,255,473 |
| 2009-09-21 | 2009-09-17 | 10.722 | 215,902 | -55,048 | 0.01% | 2,314,943 |
| 2009-09-18 | 2009-09-16 | 10.362 | 270,950 | -42,618 | 0.01% | 2,807,525 |
| 2009-09-16 | 2009-09-14 | 10.091 | 313,568 | -8,879 | 0.01% | 3,164,364 |
| 2009-09-11 | 2009-09-09 | 10.204 | 322,447 | -28,412 | 0.01% | 3,290,283 |
| 2009-09-10 | 2009-09-08 | 10.328 | 350,859 | -24,861 | 0.01% | 3,623,670 |
| 2009-09-09 | 2009-09-07 | 9.979 | 375,720 | +15,982 | 0.01% | 3,749,253 |
| 2009-09-08 | 2009-09-04 | 9.877 | 359,738 | +3,552 | 0.01% | 3,553,306 |
| 2009-09-07 | 2009-09-03 | 9.596 | 356,186 | -44,394 | 0.01% | 3,417,930 |
| 2009-09-03 | 2009-09-01 | 9.404 | 400,580 | +42,618 | 0.01% | 3,767,233 |
| 2009-09-02 | 2009-08-31 | 9.258 | 357,962 | -78,133 | 0.01% | 3,314,023 |
| 2009-09-01 | 2009-08-28 | 9.573 | 436,095 | +17,757 | 0.01% | 4,174,906 |
| 2009-08-31 | 2009-08-27 | 9.663 | 418,338 | +1,776 | 0.01% | 4,042,605 |
| 2009-08-28 | 2009-08-26 | 10.046 | 416,562 | +8,879 | 0.01% | 4,184,959 |
| 2009-08-26 | 2009-08-24 | 10.373 | 407,683 | -46,170 | 0.01% | 4,228,915 |
| 2009-08-25 | 2009-08-21 | 10.035 | 453,853 | -69,255 | 0.01% | 4,554,489 |
| 2009-08-24 | 2009-08-20 | 10.001 | 523,108 | -60,375 | 0.01% | 5,231,799 |
| 2009-08-21 | 2009-08-19 | 9.596 | 583,483 | +95,891 | 0.02% | 5,599,052 |
| 2009-08-20 | 2009-08-18 | 10.001 | 487,592 | +3,551 | 0.01% | 4,876,590 |
| 2009-08-19 | 2009-08-17 | 10.080 | 484,041 | +7,103 | 0.01% | 4,879,237 |
| 2009-08-17 | 2009-08-13 | 10.857 | 476,938 | +88,788 | 0.01% | 5,178,282 |
| 2009-08-14 | 2009-08-12 | 10.598 | 388,150 | +21,309 | 0.01% | 4,113,731 |
| 2009-08-12 | 2009-08-10 | 11.218 | 366,841 | -53,273 | 0.01% | 4,115,133 |
| 2009-08-11 | 2009-08-07 | 10.621 | 420,114 | +56,825 | 0.01% | 4,461,959 |
| 2009-08-10 | 2009-08-06 | 11.206 | 363,289 | +154,490 | 0.01% | 4,071,196 |
| 2009-08-07 | 2009-08-05 | 11.060 | 208,799 | +19,534 | 0.01% | 2,309,333 |
| 2009-08-06 | 2009-08-04 | 11.252 | 189,265 | +28,412 | 0.01% | 2,129,524 |
| 2009-08-05 | 2009-08-03 | 10.891 | 160,853 | -1,776 | 0.00% | 1,751,872 |
| 2009-08-04 | 2009-07-31 | 10.159 | 162,629 | -42,618 | 0.00% | 1,652,157 |
| 2009-08-03 | 2009-07-30 | 9.776 | 205,247 | -3,552 | 0.01% | 2,006,519 |
| 2009-07-31 | 2009-07-29 | 9.675 | 208,799 | +5,328 | 0.01% | 2,020,079 |
| 2009-07-30 | 2009-07-28 | 10.283 | 203,471 | +39,066 | 0.01% | 2,092,281 |
| 2009-07-29 | 2009-07-27 | 10.384 | 164,405 | -23,085 | 0.00% | 1,707,232 |
| 2009-07-28 | 2009-07-24 | 9.934 | 187,490 | +15,982 | 0.01% | 1,862,488 |
| 2009-07-27 | 2009-07-23 | 9.359 | 171,508 | -67,479 | 0.00% | 1,605,211 |
| 2009-07-24 | 2009-07-22 | 9.145 | 238,987 | +35,516 | 0.01% | 2,185,632 |
| 2009-07-22 | 2009-07-20 | 9.303 | 203,471 | -216,643 | 0.01% | 1,892,907 |
| 2009-07-21 | 2009-07-17 | 8.639 | 420,114 | +5,328 | 0.01% | 3,629,186 |
| 2009-07-17 | 2009-07-15 | 8.166 | 414,786 | -8,879 | 0.01% | 3,386,950 |
| 2009-07-15 | 2009-07-13 | 7.535 | 423,665 | -21,309 | 0.01% | 3,192,239 |
| 2009-07-13 | 2009-07-09 | 7.839 | 444,974 | +12,430 | 0.01% | 3,488,113 |
| 2009-07-09 | 2009-07-07 | 7.918 | 432,544 | -72,806 | 0.01% | 3,424,777 |
| 2009-07-08 | 2009-07-06 | 8.030 | 505,350 | +95,891 | 0.01% | 4,058,154 |
| 2009-07-07 | 2009-07-03 | 8.154 | 409,459 | +1,776 | 0.01% | 3,338,841 |
| 2009-07-06 | 2009-07-02 | 8.244 | 407,683 | -10,655 | 0.01% | 3,361,092 |
| 2009-07-03 | 2009-06-30 | 8.267 | 418,338 | +3,552 | 0.01% | 3,458,359 |
| 2009-07-02 | 2009-06-29 | 8.515 | 414,786 | +26,636 | 0.01% | 3,531,771 |
| 2009-06-25 | 2009-06-23 | 8.166 | 388,150 | -1,776 | 0.01% | 3,169,453 |
| 2009-06-24 | 2009-06-22 | 8.740 | 389,926 | +8,879 | 0.01% | 3,407,930 |
| 2009-06-22 | 2009-06-18 | 8.672 | 381,047 | +46,170 | 0.01% | 3,304,578 |
| 2009-06-19 | 2009-06-17 | 8.931 | 334,877 | +97,666 | 0.01% | 2,990,923 |
| 2009-06-18 | 2009-06-16 | 9.022 | 237,211 | +40,843 | 0.01% | 2,140,001 |
| 2009-06-17 | 2009-06-15 | 9.348 | 196,368 | +7,103 | 0.01% | 1,835,674 |
| 2009-06-16 | 2009-06-12 | 9.787 | 189,265 | -110,097 | 0.01% | 1,852,409 |
| 2009-06-15 | 2009-06-11 | 9.461 | 299,362 | -248,606 | 0.01% | 2,832,192 |
| 2009-06-12 | 2009-06-10 | 9.506 | 547,968 | +99,442 | 0.02% | 5,208,880 |
| 2009-06-10 | 2009-06-08 | 8.830 | 448,526 | +15,982 | 0.01% | 3,960,503 |
| 2009-06-09 | 2009-06-05 | 9.078 | 432,544 | +211,315 | 0.01% | 3,926,558 |
| 2009-06-05 | 2009-06-03 | 9.359 | 221,229 | -17,758 | 0.01% | 2,070,569 |
| 2009-06-04 | 2009-06-02 | 8.886 | 238,987 | +17,758 | 0.01% | 2,123,724 |
| 2009-06-03 | 2009-06-01 | 9.100 | 221,229 | +17,758 | 0.01% | 2,013,261 |
| 2009-06-02 | 2009-05-29 | 8.368 | 203,471 | -88,788 | 0.01% | 1,702,700 |
| 2009-06-01 | 2009-05-27 | 8.132 | 292,259 | +94,115 | 0.01% | 2,376,577 |
| 2009-05-20 | 2009-05-18 | 8.008 | 198,144 | -17,758 | 0.01% | 1,586,709 |
| 2009-05-19 | 2009-05-15 | 7.895 | 215,902 | -53,272 | 0.01% | 1,704,596 |
| 2009-05-18 | 2009-05-14 | 7.726 | 269,174 | +74,581 | 0.01% | 2,079,716 |
| 2009-05-15 | 2009-05-13 | 8.166 | 194,593 | +23,085 | 0.01% | 1,588,956 |
| 2009-05-14 | 2009-05-12 | 8.030 | 171,508 | -17,757 | 0.00% | 1,377,275 |
| 2009-05-13 | 2009-05-11 | 8.166 | 189,265 | +8,878 | 0.01% | 1,545,450 |
| 2009-05-12 | 2009-05-08 | 8.594 | 180,387 | +8,879 | 0.01% | 1,550,160 |
| 2009-05-11 | 2009-05-07 | 7.884 | 171,508 | -8,879 | 0.00% | 1,352,163 |
| 2009-05-08 | 2009-05-06 | 7.670 | 180,387 | -17,757 | 0.01% | 1,383,563 |
| 2009-05-07 | 2009-05-05 | 7.377 | 198,144 | +23,085 | 0.01% | 1,461,736 |
| 2009-05-06 | 2009-05-04 | 7.355 | 175,059 | -5,328 | 0.00% | 1,287,491 |
| 2009-05-05 | 2009-04-30 | 6.701 | 180,387 | -191,781 | 0.01% | 1,208,840 |
| 2009-05-04 | 2009-04-29 | 6.476 | 372,168 | -17,758 | 0.01% | 2,410,203 |
| 2009-04-30 | 2009-04-28 | 6.149 | 389,926 | +195,333 | 0.01% | 2,397,847 |
| 2009-04-29 | 2009-04-27 | 6.442 | 194,593 | -1,775 | 0.01% | 1,253,632 |
| 2009-04-28 | 2009-04-24 | 6.577 | 196,368 | -179,352 | 0.01% | 1,291,607 |
| 2009-04-27 | 2009-04-23 | 6.634 | 375,720 | +177,576 | 0.01% | 2,492,449 |
| 2009-04-24 | 2009-04-22 | 6.341 | 198,144 | -8,879 | 0.01% | 1,256,423 |
| 2009-04-23 | 2009-04-21 | 6.735 | 207,023 | +8,879 | 0.01% | 1,394,333 |
| 2009-04-22 | 2009-04-20 | 7.062 | 198,144 | -5,327 | 0.01% | 1,399,250 |
| 2009-04-21 | 2009-04-17 | 7.005 | 203,471 | +19,533 | 0.01% | 1,425,409 |
| 2009-04-17 | 2009-04-15 | 7.400 | 183,938 | -7,103 | 0.01% | 1,361,080 |
| 2009-04-16 | 2009-04-14 | 6.904 | 191,041 | +1,776 | 0.01% | 1,318,967 |
| 2009-04-14 | 2009-04-08 | 5.913 | 189,265 | -268,140 | 0.01% | 1,119,119 |
| 2009-04-09 | 2009-04-07 | 6.195 | 457,405 | +262,812 | 0.01% | 2,833,416 |
| 2009-04-07 | 2009-04-03 | 6.014 | 194,593 | +7,103 | 0.01% | 1,170,348 |
| 2009-04-03 | 2009-04-01 | 5.327 | 187,490 | -42,618 | 0.01% | 998,817 |
| 2009-04-02 | 2009-03-31 | 5.012 | 230,108 | +44,394 | 0.01% | 1,153,290 |
| 2009-04-01 | 2009-03-30 | 5.136 | 185,714 | -40,842 | 0.01% | 953,798 |
| 2009-03-31 | 2009-03-27 | 5.834 | 226,556 | -124,303 | 0.01% | 1,321,758 |
| 2009-03-30 | 2009-03-26 | 5.890 | 350,859 | +126,078 | 0.01% | 2,066,717 |
| 2009-03-25 | 2009-03-23 | 5.778 | 224,781 | -88,787 | 0.01% | 1,298,744 |
| 2009-03-24 | 2009-03-20 | 4.967 | 313,568 | -5,328 | 0.01% | 1,557,460 |
| 2009-03-23 | 2009-03-19 | 4.854 | 318,896 | -3,551 | 0.01% | 1,548,007 |
| 2009-03-20 | 2009-03-18 | 4.640 | 322,447 | +8,879 | 0.01% | 1,496,243 |
| 2009-03-19 | 2009-03-17 | 4.775 | 313,568 | -55,049 | 0.01% | 1,497,422 |
| 2009-03-18 | 2009-03-16 | 4.944 | 368,617 | -252,157 | 0.01% | 1,822,580 |
| 2009-03-17 | 2009-03-13 | 4.584 | 620,774 | -8,879 | 0.02% | 2,845,605 |
| 2009-03-13 | 2009-03-11 | 4.494 | 629,653 | +8,879 | 0.02% | 2,829,573 |
| 2009-03-09 | 2009-03-05 | 4.415 | 620,774 | -10,655 | 0.02% | 2,740,730 |
| 2009-03-06 | 2009-03-04 | 4.392 | 631,429 | -79,909 | 0.02% | 2,773,549 |
| 2009-03-05 | 2009-03-03 | 4.122 | 711,338 | +26,637 | 0.02% | 2,932,269 |
| 2009-03-03 | 2009-02-27 | 4.167 | 684,701 | -3,552 | 0.02% | 2,853,313 |
| 2009-03-02 | 2009-02-26 | 4.190 | 688,253 | -88,788 | 0.02% | 2,883,618 |
| 2009-02-27 | 2009-02-25 | 4.302 | 777,041 | +5,328 | 0.02% | 3,343,136 |
| 2009-02-26 | 2009-02-24 | 4.145 | 771,713 | +21,309 | 0.02% | 3,198,529 |
| 2009-02-25 | 2009-02-23 | 4.392 | 750,404 | +78,133 | 0.02% | 3,296,146 |
| 2009-02-24 | 2009-02-20 | 4.370 | 672,271 | +195,333 | 0.02% | 2,937,804 |
| 2009-02-23 | 2009-02-19 | 4.584 | 476,938 | +3,552 | 0.01% | 2,186,266 |
| 2009-02-20 | 2009-02-18 | 4.584 | 473,386 | -71,031 | 0.01% | 2,169,984 |
| 2009-02-19 | 2009-02-17 | 4.573 | 544,417 | +136,734 | 0.02% | 2,489,456 |
| 2009-02-18 | 2009-02-16 | 4.911 | 407,683 | +7,103 | 0.01% | 2,001,962 |
| 2009-02-17 | 2009-02-13 | 4.877 | 400,580 | +35,515 | 0.01% | 1,953,547 |
| 2009-02-16 | 2009-02-12 | 4.719 | 365,065 | -7,103 | 0.01% | 1,722,784 |
| 2009-02-13 | 2009-02-11 | 4.956 | 372,168 | +31,963 | 0.01% | 1,844,329 |
| 2009-02-11 | 2009-02-09 | 4.911 | 340,205 | -218,418 | 0.01% | 1,670,605 |
| 2009-02-10 | 2009-02-06 | 4.595 | 558,623 | -53,272 | 0.02% | 2,566,999 |
| 2009-02-09 | 2009-02-05 | 4.359 | 611,895 | -26,637 | 0.02% | 2,667,071 |
| 2009-02-06 | 2009-02-04 | 4.167 | 638,532 | +28,412 | 0.02% | 2,660,916 |
| 2009-02-05 | 2009-02-03 | 3.886 | 610,120 | -53,272 | 0.02% | 2,370,724 |
| 2009-02-04 | 2009-02-02 | 3.829 | 663,392 | +1,776 | 0.02% | 2,540,363 |
| 2009-02-02 | 2009-01-29 | 3.852 | 661,616 | -24,861 | 0.02% | 2,548,466 |
| 2009-01-30 | 2009-01-23 | 3.604 | 686,477 | +47,945 | 0.02% | 2,474,131 |
| 2009-01-29 | 2009-01-22 | 3.717 | 638,532 | -44,394 | 0.02% | 2,373,249 |
| 2009-01-23 | 2009-01-21 | 3.852 | 682,926 | -8,878 | 0.02% | 2,630,549 |
| 2009-01-22 | 2009-01-20 | 4.122 | 691,804 | +44,394 | 0.02% | 2,851,746 |
| 2009-01-21 | 2009-01-19 | 4.370 | 647,410 | -195,334 | 0.02% | 2,829,162 |
| 2009-01-20 | 2009-01-16 | 4.133 | 842,744 | +161,594 | 0.02% | 3,483,441 |
| 2009-01-19 | 2009-01-15 | 4.133 | 681,150 | -88,788 | 0.02% | 2,815,500 |
| 2009-01-16 | 2009-01-14 | 4.415 | 769,938 | +44,394 | 0.02% | 3,399,292 |
| 2009-01-15 | 2009-01-13 | 4.381 | 725,544 | +46,170 | 0.02% | 3,178,777 |
| 2009-01-13 | 2009-01-09 | 5.068 | 679,374 | +35,515 | 0.02% | 3,443,247 |
| 2009-01-12 | 2009-01-08 | 5.158 | 643,859 | +266,363 | 0.02% | 3,321,261 |
| 2009-01-09 | 2009-01-07 | 5.688 | 377,496 | -85,236 | 0.01% | 2,147,091 |
| 2009-01-06 | 2009-01-02 | 5.125 | 462,732 | -79,909 | 0.01% | 2,371,306 |
| 2009-01-05 | 2008-12-31 | 4.595 | 542,641 | +266,364 | 0.02% | 2,493,558 |
| 2008-12-30 | 2008-12-24 | 4.697 | 276,277 | +44,393 | 0.01% | 1,297,560 |
| 2008-12-29 | 2008-12-22 | 5.102 | 231,884 | -10,654 | 0.01% | 1,183,084 |
| 2008-12-23 | 2008-12-19 | 5.282 | 242,538 | +10,654 | 0.01% | 1,281,148 |
| 2008-12-19 | 2008-12-17 | 5.496 | 231,884 | -8,878 | 0.01% | 1,274,493 |
| 2008-12-15 | 2008-12-11 | 5.136 | 240,762 | -8,879 | 0.01% | 1,236,515 |
| 2008-12-12 | 2008-12-10 | 5.147 | 249,641 | +8,879 | 0.01% | 1,284,928 |
| 2008-12-11 | 2008-12-09 | 4.753 | 240,762 | +5,327 | 0.01% | 1,144,319 |
| 2008-12-10 | 2008-12-08 | 4.730 | 235,435 | -255,709 | 0.01% | 1,113,697 |
| 2008-12-09 | 2008-12-05 | 4.111 | 491,144 | -17,757 | 0.01% | 2,019,056 |
| 2008-12-08 | 2008-12-04 | 3.976 | 508,901 | +24,860 | 0.01% | 2,023,274 |
| 2008-12-04 | 2008-12-02 | 3.886 | 484,041 | +106,545 | 0.01% | 1,880,823 |
| 2008-12-03 | 2008-12-01 | 4.167 | 377,496 | +94,116 | 0.01% | 1,573,116 |
| 2008-12-02 | 2008-11-28 | 3.987 | 283,380 | -8,879 | 0.01% | 1,129,846 |
| 2008-12-01 | 2008-11-27 | 3.717 | 292,259 | -44,394 | 0.01% | 1,086,247 |
| 2008-11-28 | 2008-11-26 | 3.593 | 336,653 | -97,667 | 0.01% | 1,209,539 |
| 2008-11-27 | 2008-11-25 | 3.311 | 434,320 | -10,654 | 0.01% | 1,438,149 |
| 2008-11-26 | 2008-11-24 | 3.176 | 444,974 | +8,879 | 0.01% | 1,413,287 |
| 2008-11-25 | 2008-11-21 | 3.266 | 436,095 | -49,722 | 0.01% | 1,424,380 |
| 2008-11-24 | 2008-11-20 | 3.210 | 485,817 | +56,825 | 0.01% | 1,559,424 |
| 2008-11-21 | 2008-11-19 | 3.413 | 428,992 | -71,031 | 0.01% | 1,463,991 |
| 2008-11-20 | 2008-11-18 | 3.548 | 500,023 | +145,612 | 0.01% | 1,773,974 |
| 2008-11-18 | 2008-11-14 | 3.908 | 354,411 | +14,206 | 0.01% | 1,385,107 |
| 2008-11-17 | 2008-11-13 | 3.796 | 340,205 | +26,637 | 0.01% | 1,291,271 |
| 2008-11-14 | 2008-11-12 | 3.908 | 313,568 | -8,879 | 0.01% | 1,225,485 |
| 2008-11-13 | 2008-11-11 | 3.705 | 322,447 | +8,879 | 0.01% | 1,194,816 |
| 2008-11-12 | 2008-11-10 | 3.886 | 313,568 | +44,394 | 0.01% | 1,218,421 |
| 2008-11-10 | 2008-11-06 | 3.221 | 269,174 | +12,430 | 0.01% | 867,053 |
| 2008-11-07 | 2008-11-05 | 3.660 | 256,744 | -95,891 | 0.01% | 939,789 |
| 2008-11-05 | 2008-11-03 | 3.255 | 352,635 | +87,012 | 0.01% | 1,147,810 |
| 2008-11-04 | 2008-10-31 | 3.210 | 265,623 | +3,552 | 0.01% | 852,623 |
| 2008-11-03 | 2008-10-30 | 3.255 | 262,071 | -87,012 | 0.01% | 853,028 |
| 2008-10-31 | 2008-10-29 | 2.658 | 349,083 | +44,393 | 0.01% | 927,871 |
| 2008-10-30 | 2008-10-28 | 2.681 | 304,690 | -44,393 | 0.01% | 816,736 |
| 2008-10-29 | 2008-10-27 | 2.444 | 349,083 | +17,757 | 0.01% | 853,169 |
| 2008-10-28 | 2008-10-24 | 2.793 | 331,326 | +47,946 | 0.01% | 925,452 |
| 2008-10-27 | 2008-10-23 | 3.266 | 283,380 | +17,757 | 0.01% | 925,580 |
| 2008-10-23 | 2008-10-21 | 3.829 | 265,623 | -17,757 | 0.01% | 1,017,165 |
| 2008-10-22 | 2008-10-20 | 3.886 | 283,380 | -17,758 | 0.01% | 1,101,121 |
| 2008-10-16 | 2008-10-14 | 4.325 | 301,138 | -1,776 | 0.01% | 1,302,397 |
| 2008-10-10 | 2008-10-08 | 3.841 | 302,914 | -15,982 | 0.01% | 1,163,377 |
| 2008-10-09 | 2008-10-06 | 4.787 | 318,896 | +5,328 | 0.01% | 1,526,457 |
| 2008-10-08 | 2008-10-03 | 5.068 | 313,568 | +1,775 | 0.01% | 1,589,245 |
| 2008-09-26 | 2008-09-24 | 6.329 | 311,793 | -1,775 | 0.01% | 1,973,391 |
| 2008-09-25 | 2008-09-23 | 6.386 | 313,568 | +3,321 | 0.01% | 2,002,473 |
| 2008-09-24 | 2008-09-22 | 6.830 | 310,247 | -8,784 | 0.01% | 2,118,999 |
| 2008-09-23 | 2008-09-19 | 6.489 | 319,031 | -3,514 | 0.01% | 2,070,045 |
| 2008-09-19 | 2008-09-17 | 5.578 | 322,545 | -1,757 | 0.01% | 1,799,113 |
| 2008-09-18 | 2008-09-16 | 5.851 | 324,302 | -8,785 | 0.01% | 1,897,513 |
| 2008-09-16 | 2008-09-11 | 6.147 | 333,087 | +1,757 | 0.01% | 2,047,498 |
| 2008-09-12 | 2008-09-10 | 6.375 | 331,330 | +12,299 | 0.01% | 2,112,131 |
| 2008-09-11 | 2008-09-09 | 6.853 | 319,031 | +26,354 | 0.01% | 2,186,258 |
| 2008-09-01 | 2008-08-28 | 7.968 | 292,677 | -42,167 | 0.01% | 2,332,161 |
| 2008-08-29 | 2008-08-27 | 8.298 | 334,844 | +8,785 | 0.01% | 2,778,702 |
| 2008-08-27 | 2008-08-25 | 7.638 | 326,059 | -5,271 | 0.01% | 2,490,524 |
| 2008-08-25 | 2008-08-20 | 7.456 | 331,330 | -5,271 | 0.01% | 2,470,438 |
| 2008-08-20 | 2008-08-18 | 7.308 | 336,601 | -12,298 | 0.01% | 2,459,928 |
| 2008-08-18 | 2008-08-14 | 7.741 | 348,899 | +7,027 | 0.01% | 2,700,726 |
| 2008-08-15 | 2008-08-13 | 7.251 | 341,872 | +26,355 | 0.01% | 2,478,991 |
| 2008-08-14 | 2008-08-12 | 7.251 | 315,517 | -10,542 | 0.01% | 2,287,885 |
| 2008-08-12 | 2008-08-08 | 7.388 | 326,059 | +5,271 | 0.01% | 2,408,867 |
| 2008-08-08 | 2008-08-05 | 7.775 | 320,788 | +28,111 | 0.01% | 2,494,082 |
| 2008-07-25 | 2008-07-23 | 9.756 | 292,677 | +10,542 | 0.01% | 2,855,232 |
| 2008-07-23 | 2008-07-21 | 9.892 | 282,135 | -17,570 | 0.01% | 2,790,928 |
| 2008-07-21 | 2008-07-17 | 9.710 | 299,705 | -17,569 | 0.01% | 2,910,147 |
| 2008-07-18 | 2008-07-16 | 9.448 | 317,274 | +17,569 | 0.01% | 2,997,675 |
| 2008-07-16 | 2008-07-14 | 10.188 | 299,705 | +8,785 | 0.01% | 3,053,437 |
| 2008-07-15 | 2008-07-11 | 10.655 | 290,920 | +7,028 | 0.01% | 3,099,712 |
| 2008-07-11 | 2008-07-09 | 9.972 | 283,892 | -8,785 | 0.01% | 2,830,931 |
| 2008-07-10 | 2008-07-08 | 9.562 | 292,677 | +8,785 | 0.01% | 2,798,594 |
| 2008-07-08 | 2008-07-04 | 9.334 | 283,892 | -1,757 | 0.01% | 2,649,958 |
| 2008-06-26 | 2008-06-24 | 10.427 | 285,649 | -24,598 | 0.01% | 2,978,517 |
| 2008-06-24 | 2008-06-20 | 11.748 | 310,247 | +3,514 | 0.01% | 3,644,679 |
| 2008-06-23 | 2008-06-19 | 12.066 | 306,733 | +3,514 | 0.01% | 3,701,164 |
| 2008-06-18 | 2008-06-16 | 12.977 | 303,219 | -43,923 | 0.01% | 3,934,896 |
| 2008-06-16 | 2008-06-12 | 12.932 | 347,142 | -7,028 | 0.01% | 4,489,081 |
| 2008-06-13 | 2008-06-11 | 13.455 | 354,170 | +36,896 | 0.01% | 4,765,420 |
| 2008-06-12 | 2008-06-10 | 13.728 | 317,274 | +3,514 | 0.01% | 4,355,658 |
| 2008-06-11 | 2008-06-06 | 14.707 | 313,760 | +12,298 | 0.01% | 4,614,579 |
| 2008-06-10 | 2008-06-05 | 14.502 | 301,462 | +3,514 | 0.01% | 4,371,938 |
| 2008-06-06 | 2008-06-04 | 14.798 | 297,948 | +14,056 | 0.01% | 4,409,159 |
| 2008-06-05 | 2008-06-03 | 15.117 | 283,892 | +1,757 | 0.01% | 4,291,639 |
| 2008-06-04 | 2008-06-02 | 15.800 | 282,135 | +3,513 | 0.01% | 4,457,778 |
| 2008-06-03 | 2008-05-30 | 15.413 | 278,622 | -14,055 | 0.01% | 4,294,435 |
| 2008-06-02 | 2008-05-29 | 14.958 | 292,677 | +8,785 | 0.01% | 4,377,800 |
| 2008-05-30 | 2008-05-28 | 14.776 | 283,892 | +8,784 | 0.01% | 4,194,689 |
| 2008-05-29 | 2008-05-27 | 15.140 | 275,108 | -5,270 | 0.01% | 4,165,113 |
| 2008-05-28 | 2008-05-26 | 14.912 | 280,378 | +7,027 | 0.01% | 4,181,068 |
| 2008-05-27 | 2008-05-23 | 15.504 | 273,351 | +12,299 | 0.01% | 4,238,086 |
| 2008-05-26 | 2008-05-22 | 15.777 | 261,052 | -1,757 | 0.01% | 4,118,720 |
| 2008-05-22 | 2008-05-20 | 16.438 | 262,809 | -10,542 | 0.01% | 4,319,957 |
| 2008-05-21 | 2008-05-19 | 16.369 | 273,351 | -24,597 | 0.01% | 4,474,572 |
| 2008-05-20 | 2008-05-16 | 15.664 | 297,948 | +19,326 | 0.01% | 4,666,926 |
| 2008-05-15 | 2008-05-13 | 15.072 | 278,622 | -36,895 | 0.01% | 4,199,285 |
| 2008-05-14 | 2008-05-09 | 14.184 | 315,517 | +33,382 | 0.01% | 4,475,203 |
| 2008-05-13 | 2008-05-08 | 14.343 | 282,135 | +1,757 | 0.01% | 4,046,686 |
| 2008-05-09 | 2008-05-07 | 14.912 | 280,378 | +34,406 | 0.01% | 4,181,068 |
| 2008-05-08 | 2008-05-06 | 15.504 | 245,972 | +14,055 | 0.01% | 3,813,597 |
| 2008-05-02 | 2008-04-29 | 15.481 | 231,917 | +8,785 | 0.01% | 3,590,405 |
| 2008-04-30 | 2008-04-28 | 15.755 | 223,132 | -5,271 | 0.01% | 3,515,361 |
| 2008-04-29 | 2008-04-25 | 15.868 | 228,403 | +8,785 | 0.01% | 3,624,404 |
| 2008-04-28 | 2008-04-24 | 16.415 | 219,618 | -15,813 | 0.01% | 3,604,999 |
| 2008-04-25 | 2008-04-23 | 14.889 | 235,431 | +17,570 | 0.01% | 3,505,447 |
| 2008-04-24 | 2008-04-22 | 14.525 | 217,861 | -12,299 | 0.01% | 3,164,478 |
| 2008-04-23 | 2008-04-21 | 14.070 | 230,160 | -435,722 | 0.01% | 3,238,324 |
| 2008-04-21 | 2008-04-17 | 14.115 | 665,882 | -3,514 | 0.02% | 9,399,201 |
| 2008-04-18 | 2008-04-16 | 13.660 | 669,396 | +7,028 | 0.02% | 9,144,002 |
| 2008-04-16 | 2008-04-14 | 13.797 | 662,368 | +5,271 | 0.02% | 9,138,479 |
| 2008-04-14 | 2008-04-10 | 14.867 | 657,097 | +7,028 | 0.02% | 9,768,877 |
| 2008-04-10 | 2008-04-08 | 15.368 | 650,069 | +439,236 | 0.02% | 9,989,993 |
| 2008-04-07 | 2008-04-02 | 15.252 | 210,833 | +914 | 0.01% | 3,215,545 |
| 2008-04-01 | 2008-03-28 | 14.909 | 209,919 | -97,962 | 0.01% | 3,129,605 |
| 2008-03-28 | 2008-03-26 | 13.834 | 307,881 | +87,466 | 0.01% | 4,259,204 |
| 2008-03-27 | 2008-03-25 | 13.605 | 220,415 | -27,989 | 0.01% | 2,998,805 |
| 2008-03-26 | 2008-03-20 | 12.713 | 248,404 | +19,243 | 0.01% | 3,158,083 |
| 2008-03-25 | 2008-03-19 | 13.674 | 229,161 | -10,496 | 0.01% | 3,133,517 |
| 2008-03-20 | 2008-03-18 | 13.239 | 239,657 | -15,744 | 0.01% | 3,172,918 |
| 2008-03-13 | 2008-03-11 | 15.709 | 255,401 | +1,749 | 0.01% | 4,012,079 |
| 2008-03-12 | 2008-03-10 | 16.235 | 253,652 | -12,245 | 0.01% | 4,118,004 |
| 2008-03-07 | 2008-03-05 | 16.555 | 265,897 | +1,749 | 0.01% | 4,401,920 |
| 2008-03-06 | 2008-03-04 | 16.784 | 264,148 | -1,749 | 0.01% | 4,433,365 |
| 2008-03-04 | 2008-02-29 | 17.950 | 265,897 | -38,485 | 0.01% | 4,772,800 |
| 2008-03-03 | 2008-02-28 | 18.384 | 304,382 | -31,488 | 0.01% | 5,595,838 |
| 2008-02-29 | 2008-02-27 | 18.064 | 335,870 | +15,744 | 0.01% | 6,067,202 |
| 2008-02-28 | 2008-02-26 | 17.310 | 320,126 | -6,997 | 0.01% | 5,541,240 |
| 2008-02-26 | 2008-02-22 | 17.241 | 327,123 | +1,749 | 0.01% | 5,639,915 |
| 2008-02-25 | 2008-02-21 | 17.081 | 325,374 | -22,741 | 0.01% | 5,557,681 |
| 2008-02-22 | 2008-02-20 | 16.212 | 348,115 | -1,749 | 0.01% | 5,643,637 |
| 2008-02-21 | 2008-02-19 | 16.258 | 349,864 | +15,743 | 0.01% | 5,687,992 |
| 2008-02-19 | 2008-02-15 | 16.075 | 334,121 | -3,498 | 0.01% | 5,370,927 |
| 2008-02-18 | 2008-02-14 | 15.274 | 337,619 | -1,750 | 0.01% | 5,156,957 |
| 2008-02-15 | 2008-02-13 | 14.017 | 339,369 | -61,226 | 0.01% | 4,756,886 |
| 2008-02-13 | 2008-02-11 | 13.239 | 400,595 | +34,987 | 0.01% | 5,303,642 |
| 2008-02-12 | 2008-02-06 | 14.063 | 365,608 | +27,989 | 0.01% | 5,141,395 |
| 2008-02-05 | 2008-02-01 | 13.994 | 337,619 | +8,746 | 0.01% | 4,724,637 |
| 2008-01-28 | 2008-01-24 | 12.531 | 328,873 | -8,746 | 0.01% | 4,120,965 |
| 2008-01-25 | 2008-01-23 | 13.079 | 337,619 | -8,747 | 0.01% | 4,415,837 |
| 2008-01-24 | 2008-01-22 | 11.456 | 346,366 | +13,995 | 0.01% | 3,967,922 |
| 2008-01-23 | 2008-01-21 | 13.399 | 332,371 | -1,750 | 0.01% | 4,453,597 |
| 2008-01-22 | 2008-01-18 | 14.360 | 334,121 | -17,493 | 0.01% | 4,797,926 |
| 2008-01-18 | 2008-01-16 | 14.200 | 351,614 | +29,739 | 0.01% | 4,992,843 |
| 2008-01-17 | 2008-01-15 | 15.366 | 321,875 | +1,749 | 0.01% | 4,945,915 |
| 2008-01-15 | 2008-01-11 | 16.784 | 320,126 | -5,248 | 0.01% | 5,372,880 |
| 2008-01-14 | 2008-01-10 | 17.127 | 325,374 | +12,245 | 0.01% | 5,572,561 |
| 2008-01-11 | 2008-01-09 | 17.081 | 313,129 | -6,997 | 0.01% | 5,348,525 |
| 2008-01-10 | 2008-01-08 | 16.235 | 320,126 | -38,485 | 0.01% | 5,197,200 |
| 2008-01-09 | 2008-01-07 | 16.715 | 358,611 | -118,954 | 0.01% | 5,994,198 |
| 2008-01-08 | 2008-01-04 | 17.447 | 477,565 | +134,698 | 0.01% | 8,331,960 |
| 2008-01-07 | 2008-01-03 | 17.035 | 342,867 | +19,242 | 0.01% | 5,840,797 |
| 2008-01-04 | 2008-01-02 | 17.767 | 323,625 | +1,750 | 0.01% | 5,749,806 |
| 2008-01-03 | 2007-12-31 | 18.407 | 321,875 | -15,744 | 0.01% | 5,924,794 |
| 2008-01-02 | 2007-12-27 | 19.047 | 337,619 | -6,998 | 0.01% | 6,430,756 |
| 2007-12-28 | 2007-12-24 | 18.979 | 344,617 | +10,496 | 0.01% | 6,540,409 |
| 2007-12-27 | 2007-12-20 | 17.950 | 334,121 | -3,498 | 0.01% | 5,997,408 |
| 2007-12-21 | 2007-12-19 | 17.973 | 337,619 | +20,992 | 0.01% | 6,067,916 |
| 2007-12-20 | 2007-12-18 | 17.447 | 316,627 | +8,746 | 0.01% | 5,524,114 |
| 2007-12-18 | 2007-12-14 | 18.453 | 307,881 | +8,747 | 0.01% | 5,681,285 |
| 2007-12-17 | 2007-12-13 | 19.207 | 299,134 | -15,744 | 0.01% | 5,745,597 |
| 2007-12-13 | 2007-12-11 | 21.243 | 314,878 | +8,747 | 0.01% | 6,688,799 |
| 2007-12-12 | 2007-12-10 | 20.922 | 306,131 | +12,245 | 0.01% | 6,404,991 |
| 2007-12-11 | 2007-12-07 | 21.060 | 293,886 | -40,235 | 0.01% | 6,189,117 |
| 2007-12-10 | 2007-12-06 | 20.945 | 334,121 | +13,995 | 0.01% | 6,998,249 |
| 2007-12-07 | 2007-12-05 | 20.053 | 320,126 | -33,237 | 0.01% | 6,419,640 |
| 2007-12-05 | 2007-12-03 | 19.848 | 353,363 | +5,248 | 0.01% | 7,013,437 |
| 2007-12-04 | 2007-11-30 | 20.076 | 348,115 | +17,493 | 0.01% | 6,988,877 |
| 2007-12-03 | 2007-11-29 | 19.756 | 330,622 | -75,221 | 0.01% | 6,531,841 |
| 2007-11-30 | 2007-11-28 | 18.613 | 405,843 | +34,987 | 0.01% | 7,553,924 |
| 2007-11-29 | 2007-11-27 | 18.659 | 370,856 | +1,749 | 0.01% | 6,919,673 |
| 2007-11-27 | 2007-11-23 | 17.835 | 369,107 | -1,749 | 0.01% | 6,583,199 |
| 2007-11-23 | 2007-11-21 | 18.521 | 370,856 | -43,733 | 0.01% | 6,868,793 |
| 2007-11-22 | 2007-11-20 | 19.619 | 414,589 | +40,234 | 0.01% | 8,133,832 |
| 2007-11-21 | 2007-11-19 | 18.979 | 374,355 | -12,245 | 0.01% | 7,104,800 |
| 2007-11-20 | 2007-11-16 | 19.436 | 386,600 | +15,744 | 0.01% | 7,513,995 |
| 2007-11-19 | 2007-11-15 | 20.442 | 370,856 | +13,994 | 0.01% | 7,581,113 |
| 2007-11-16 | 2007-11-14 | 20.785 | 356,862 | +19,243 | 0.01% | 7,417,445 |
| 2007-11-15 | 2007-11-13 | 19.207 | 337,619 | +13,994 | 0.01% | 6,484,796 |
| 2007-11-14 | 2007-11-12 | 19.482 | 323,625 | -31,487 | 0.01% | 6,304,807 |
| 2007-11-12 | 2007-11-08 | 20.648 | 355,112 | -13,995 | 0.01% | 7,332,351 |
| 2007-11-09 | 2007-11-07 | 21.791 | 369,107 | -29,739 | 0.01% | 8,043,319 |
| 2007-11-08 | 2007-11-06 | 22.089 | 398,846 | +64,725 | 0.01% | 8,809,931 |
| 2007-11-07 | 2007-11-05 | 22.340 | 334,121 | +33,238 | 0.01% | 7,464,289 |
| 2007-11-06 | 2007-11-02 | 24.124 | 300,883 | +6,997 | 0.01% | 7,258,389 |
| 2007-11-05 | 2007-11-01 | 25.038 | 293,886 | +12,245 | 0.01% | 7,358,396 |
| 2007-11-02 | 2007-10-31 | 25.267 | 281,641 | -244,905 | 0.01% | 7,116,202 |
| 2007-11-01 | 2007-10-30 | 26.010 | 526,546 | +33,237 | 0.02% | 13,695,499 |
| 2007-10-31 | 2007-10-29 | 26.239 | 493,309 | +272,894 | 0.01% | 12,943,802 |
| 2007-10-30 | 2007-10-26 | 25.953 | 220,415 | -6,997 | 0.01% | 5,720,410 |
| 2007-10-29 | 2007-10-25 | 26.182 | 227,412 | -33,237 | 0.01% | 5,954,002 |
| 2007-10-26 | 2007-10-24 | 27.039 | 260,649 | -12,245 | 0.01% | 7,047,699 |
| 2007-10-25 | 2007-10-23 | 27.382 | 272,894 | -176,682 | 0.01% | 7,472,392 |
| 2007-10-24 | 2007-10-22 | 26.810 | 449,576 | -48,981 | 0.01% | 12,053,304 |
| 2007-10-23 | 2007-10-18 | 28.354 | 498,557 | -13,994 | 0.01% | 14,136,003 |
| 2007-10-22 | 2007-10-17 | 27.554 | 512,551 | -31,488 | 0.01% | 14,122,587 |
| 2007-10-18 | 2007-10-16 | 28.297 | 544,039 | -514,301 | 0.02% | 15,394,492 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,058,340 | +332,371 | 0.03% | 30,068,498 |
| 2007-10-16 | 2007-10-12 | 27.725 | 725,969 | -29,738 | 0.02% | 20,127,505 |
| 2007-10-15 | 2007-10-11 | 27.554 | 755,707 | +360,360 | 0.02% | 20,822,392 |
| 2007-10-12 | 2007-10-10 | 27.153 | 395,347 | +1,749 | 0.01% | 10,735,004 |
| 2007-10-11 | 2007-10-09 | 26.239 | 393,598 | +1,750 | 0.01% | 10,327,512 |
| 2007-10-10 | 2007-10-08 | 26.296 | 391,848 | +36,736 | 0.01% | 10,303,994 |
| 2007-10-09 | 2007-10-05 | 26.410 | 355,112 | -3,499 | 0.01% | 9,378,588 |
| 2007-10-08 | 2007-10-04 | 25.153 | 358,611 | -1,749 | 0.01% | 9,019,998 |
| 2007-10-05 | 2007-10-03 | 26.182 | 360,360 | -5,248 | 0.01% | 9,434,789 |
| 2007-10-04 | 2007-10-02 | 27.211 | 365,608 | -17,494 | 0.01% | 9,948,390 |
| 2007-10-03 | 2007-09-28 | 25.553 | 383,102 | +3,499 | 0.01% | 9,789,310 |
| 2007-10-02 | 2007-09-27 | 25.210 | 379,603 | -1,749 | 0.01% | 9,569,701 |
| 2007-09-28 | 2007-09-25 | 24.467 | 381,352 | +6,997 | 0.01% | 9,330,393 |
| 2007-09-27 | 2007-09-24 | 24.352 | 374,355 | -15,744 | 0.01% | 9,116,400 |
| 2007-09-25 | 2007-09-21 | 22.249 | 390,099 | +12,245 | 0.01% | 8,679,162 |
| 2007-09-24 | 2007-09-20 | 22.363 | 377,854 | -3,498 | 0.01% | 8,449,928 |
| 2007-09-21 | 2007-09-19 | 22.317 | 381,352 | -5,248 | 0.01% | 8,510,714 |
| 2007-09-20 | 2007-09-18 | 21.631 | 386,600 | +3,498 | 0.01% | 8,362,635 |
| 2007-09-19 | 2007-09-17 | 21.517 | 383,102 | -29,738 | 0.01% | 8,243,168 |
| 2007-09-18 | 2007-09-14 | 21.654 | 412,840 | -26,240 | 0.01% | 8,939,678 |
| 2007-09-17 | 2007-09-13 | 21.334 | 439,080 | +54,229 | 0.01% | 9,367,322 |
| 2007-09-14 | 2007-09-12 | 23.323 | 384,851 | +1,749 | 0.01% | 8,976,002 |
| 2007-09-13 | 2007-09-11 | 23.266 | 383,102 | -3,498 | 0.01% | 8,913,309 |
| 2007-09-12 | 2007-09-10 | 22.043 | 386,600 | -1,750 | 0.01% | 8,521,754 |
| 2007-09-11 | 2007-09-07 | 22.907 | 388,350 | -6,997 | 0.01% | 8,896,000 |
| 2007-09-10 | 2007-09-06 | 23.622 | 395,347 | +8,286 | 0.01% | 9,338,721 |
| 2007-09-07 | 2007-09-05 | 23.334 | 387,061 | +13,885 | 0.01% | 9,031,493 |
| 2007-09-06 | 2007-09-04 | 24.198 | 373,176 | -3,471 | 0.01% | 9,030,007 |
| 2007-09-05 | 2007-09-03 | 24.082 | 376,647 | +12,150 | 0.01% | 9,070,598 |
| 2007-09-04 | 2007-08-31 | 24.601 | 364,497 | +12,150 | 0.01% | 8,966,995 |
| 2007-09-03 | 2007-08-30 | 22.285 | 352,347 | -43,393 | 0.01% | 7,852,034 |
| 2007-08-31 | 2007-08-29 | 23.852 | 395,740 | +83,314 | 0.01% | 9,439,204 |
| 2007-08-30 | 2007-08-28 | 26.041 | 312,426 | +52,071 | 0.01% | 8,135,996 |
| 2007-08-29 | 2007-08-27 | 24.659 | 260,355 | -52,071 | 0.01% | 6,419,997 |
| 2007-08-28 | 2007-08-24 | 18.690 | 312,426 | +71,164 | 0.01% | 5,839,197 |
| 2007-08-27 | 2007-08-23 | 17.906 | 241,262 | -22,565 | 0.01% | 4,320,112 |
| 2007-08-24 | 2007-08-22 | 17.906 | 263,827 | -100,670 | 0.01% | 4,724,168 |
| 2007-08-23 | 2007-08-21 | 15.325 | 364,497 | +6,943 | 0.01% | 5,585,997 |
| 2007-08-22 | 2007-08-20 | 14.311 | 357,554 | +13,885 | 0.01% | 5,117,034 |
| 2007-08-21 | 2007-08-17 | 12.421 | 343,669 | +12,150 | 0.01% | 4,268,883 |
| 2007-08-20 | 2007-08-16 | 13.804 | 331,519 | +43,393 | 0.01% | 4,576,362 |
| 2007-08-17 | 2007-08-15 | 14.772 | 288,126 | +107,613 | 0.01% | 4,256,235 |
| 2007-08-09 | 2007-08-07 | 15.625 | 180,513 | -1,736 | 0.01% | 2,820,482 |
| 2007-08-06 | 2007-08-02 | 17.215 | 182,249 | -17,357 | 0.01% | 3,137,407 |
| 2007-08-03 | 2007-08-01 | 17.399 | 199,606 | -19,092 | 0.01% | 3,473,007 |
| 2007-07-31 | 2007-07-27 | 17.515 | 218,698 | +15,621 | 0.01% | 3,830,394 |
| 2007-07-30 | 2007-07-26 | 18.183 | 203,077 | -1,736 | 0.01% | 3,692,520 |
| 2007-07-27 | 2007-07-25 | 18.598 | 204,813 | +1,736 | 0.01% | 3,809,045 |
| 2007-07-25 | 2007-07-23 | 17.584 | 203,077 | -43,393 | 0.01% | 3,570,840 |
| 2007-07-20 | 2007-07-18 | 16.662 | 246,470 | +48,600 | 0.01% | 4,106,648 |
| 2007-07-19 | 2007-07-17 | 17.284 | 197,870 | +3,471 | 0.01% | 3,420,002 |
| 2007-07-18 | 2007-07-16 | 17.607 | 194,399 | -1,735 | 0.01% | 3,422,729 |
| 2007-07-17 | 2007-07-13 | 17.123 | 196,134 | -31,243 | 0.01% | 3,358,356 |
| 2007-07-16 | 2007-07-12 | 16.823 | 227,377 | -6,943 | 0.01% | 3,825,203 |
| 2007-07-12 | 2007-07-10 | 16.800 | 234,320 | +5,207 | 0.01% | 3,936,606 |
| 2007-07-05 | 2007-07-03 | 16.777 | 229,113 | +104,143 | 0.01% | 3,843,848 |
| 2007-07-03 | 2007-06-28 | 15.164 | 124,970 | +5,207 | 0.00% | 1,895,033 |
| 2007-06-29 | 2007-06-27 | 15.072 | 119,763 | -88,521 | 0.00% | 1,805,035 |
| 2007-06-27 | 2007-06-25 | 15.556 | 208,284 | -1,736 | 0.01% | 3,239,998 |
| 2007-06-26 | 2007-06-22 | 15.809 | 210,020 | 0.01% | 3,320,243 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy