History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 50,000 | +0 | 0.00% | 426,500 |
| 2025-10-13 | 2025-10-09 | 8.850 | 50,000 | +0 | 0.00% | 442,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 50,000 | +0 | 0.00% | 419,500 |
| 2025-10-09 | 2025-10-06 | 8.350 | 50,000 | +0 | 0.00% | 417,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 50,000 | +0 | 0.00% | 417,000 |
| 2025-10-06 | 2025-10-02 | 8.130 | 50,000 | +0 | 0.00% | 406,500 |
| 2025-10-03 | 2025-09-30 | 8.070 | 50,000 | +0 | 0.00% | 403,500 |
| 2025-10-02 | 2025-09-29 | 7.910 | 50,000 | +0 | 0.00% | 395,500 |
| 2025-09-30 | 2025-09-26 | 7.550 | 50,000 | +0 | 0.00% | 377,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 50,000 | +0 | 0.00% | 371,000 |
| 2025-09-26 | 2025-09-24 | 7.280 | 50,000 | +0 | 0.00% | 364,000 |
| 2025-09-25 | 2025-09-23 | 7.270 | 50,000 | +0 | 0.00% | 363,500 |
| 2025-09-24 | 2025-09-22 | 7.430 | 50,000 | +0 | 0.00% | 371,500 |
| 2025-09-23 | 2025-09-19 | 7.500 | 50,000 | +0 | 0.00% | 375,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 50,000 | +0 | 0.00% | 366,000 |
| 2025-09-19 | 2025-09-17 | 7.540 | 50,000 | +0 | 0.00% | 377,000 |
| 2025-09-18 | 2025-09-16 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2025-09-17 | 2025-09-15 | 7.590 | 50,000 | +0 | 0.00% | 379,500 |
| 2025-09-16 | 2025-09-12 | 7.620 | 50,000 | +0 | 0.00% | 381,000 |
| 2025-09-15 | 2025-09-11 | 7.100 | 50,000 | +0 | 0.00% | 355,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 50,000 | +0 | 0.00% | 343,500 |
| 2025-09-11 | 2025-09-09 | 6.820 | 50,000 | +0 | 0.00% | 341,000 |
| 2025-09-10 | 2025-09-08 | 6.978 | 50,000 | +0 | 0.00% | 348,875 |
| 2025-09-09 | 2025-09-05 | 7.080 | 50,000 | +985 | 0.00% | 353,976 |
| 2025-09-08 | 2025-09-04 | 6.671 | 49,015 | +0 | 0.00% | 327,003 |
| 2025-09-05 | 2025-09-03 | 7.202 | 49,015 | +0 | 0.00% | 353,003 |
| 2025-09-04 | 2025-09-02 | 7.029 | 49,015 | +0 | 0.00% | 344,503 |
| 2025-09-03 | 2025-09-01 | 7.171 | 49,015 | +0 | 0.00% | 351,503 |
| 2025-09-02 | 2025-08-29 | 7.069 | 49,015 | +0 | 0.00% | 346,503 |
| 2025-09-01 | 2025-08-28 | 6.978 | 49,015 | +0 | 0.00% | 342,003 |
| 2025-08-29 | 2025-08-27 | 7.284 | 49,015 | +0 | 0.00% | 357,003 |
| 2025-08-28 | 2025-08-26 | 7.273 | 49,015 | +0 | 0.00% | 356,503 |
| 2025-08-27 | 2025-08-25 | 7.141 | 49,015 | +0 | 0.00% | 350,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 49,015 | +0 | 0.00% | 339,503 |
| 2025-08-25 | 2025-08-21 | 6.978 | 49,015 | +0 | 0.00% | 342,003 |
| 2025-08-22 | 2025-08-20 | 7.039 | 49,015 | +0 | 0.00% | 345,003 |
| 2025-08-21 | 2025-08-19 | 7.039 | 49,015 | +0 | 0.00% | 345,003 |
| 2025-08-20 | 2025-08-18 | 7.161 | 49,015 | +0 | 0.00% | 351,003 |
| 2025-08-19 | 2025-08-15 | 7.477 | 49,015 | +0 | 0.00% | 366,503 |
| 2025-08-18 | 2025-08-14 | 7.049 | 49,015 | +0 | 0.00% | 345,503 |
| 2025-08-15 | 2025-08-13 | 7.141 | 49,015 | +0 | 0.00% | 350,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 49,015 | +0 | 0.00% | 341,003 |
| 2025-08-13 | 2025-08-11 | 6.763 | 49,015 | +0 | 0.00% | 331,503 |
| 2025-08-12 | 2025-08-08 | 6.733 | 49,015 | +0 | 0.00% | 330,003 |
| 2025-08-11 | 2025-08-07 | 6.559 | 49,015 | +0 | 0.00% | 321,502 |
| 2025-08-08 | 2025-08-06 | 6.529 | 49,015 | +0 | 0.00% | 320,002 |
| 2025-08-07 | 2025-08-05 | 6.488 | 49,015 | +0 | 0.00% | 318,002 |
| 2025-08-06 | 2025-08-04 | 6.365 | 49,015 | +0 | 0.00% | 312,002 |
| 2025-08-05 | 2025-08-01 | 6.202 | 49,015 | +0 | 0.00% | 304,002 |
| 2025-08-04 | 2025-07-31 | 6.355 | 49,015 | +0 | 0.00% | 311,502 |
| 2025-08-01 | 2025-07-30 | 6.631 | 49,015 | +0 | 0.00% | 325,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 49,015 | +0 | 0.00% | 323,503 |
| 2025-07-30 | 2025-07-28 | 6.457 | 49,015 | +0 | 0.00% | 316,502 |
| 2025-07-29 | 2025-07-25 | 6.600 | 49,015 | +0 | 0.00% | 323,503 |
| 2025-07-28 | 2025-07-24 | 6.631 | 49,015 | +0 | 0.00% | 325,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 49,015 | +0 | 0.00% | 312,502 |
| 2025-07-24 | 2025-07-22 | 6.335 | 49,015 | +0 | 0.00% | 310,502 |
| 2025-07-23 | 2025-07-21 | 6.172 | 49,015 | +0 | 0.00% | 302,502 |
| 2025-07-22 | 2025-07-18 | 5.804 | 49,015 | +0 | 0.00% | 284,502 |
| 2025-07-21 | 2025-07-17 | 5.682 | 49,015 | +0 | 0.00% | 278,502 |
| 2025-07-18 | 2025-07-16 | 5.651 | 49,015 | +0 | 0.00% | 277,002 |
| 2025-07-17 | 2025-07-15 | 5.662 | 49,015 | +0 | 0.00% | 277,502 |
| 2025-07-16 | 2025-07-14 | 5.580 | 49,015 | +0 | 0.00% | 273,502 |
| 2025-07-15 | 2025-07-11 | 5.702 | 49,015 | +0 | 0.00% | 279,502 |
| 2025-07-14 | 2025-07-10 | 5.498 | 49,015 | +0 | 0.00% | 269,502 |
| 2025-07-11 | 2025-07-09 | 5.325 | 49,015 | +0 | 0.00% | 261,002 |
| 2025-07-10 | 2025-07-08 | 5.356 | 49,015 | +0 | 0.00% | 262,502 |
| 2025-07-09 | 2025-07-07 | 5.335 | 49,015 | +0 | 0.00% | 261,502 |
| 2025-07-08 | 2025-07-04 | 5.509 | 49,015 | +0 | 0.00% | 270,002 |
| 2025-07-07 | 2025-07-03 | 5.590 | 49,015 | +0 | 0.00% | 274,002 |
| 2025-07-04 | 2025-07-02 | 5.509 | 49,015 | +0 | 0.00% | 270,002 |
| 2025-07-03 | 2025-06-30 | 5.386 | 49,015 | +0 | 0.00% | 264,002 |
| 2025-07-02 | 2025-06-27 | 5.745 | 49,015 | +0 | 0.00% | 281,602 |
| 2025-06-30 | 2025-06-26 | 5.714 | 49,015 | +1,323 | 0.00% | 280,061 |
| 2025-06-27 | 2025-06-25 | 5.525 | 47,692 | +0 | 0.00% | 263,501 |
| 2025-06-26 | 2025-06-24 | 5.557 | 47,692 | +0 | 0.00% | 265,001 |
| 2025-06-25 | 2025-06-23 | 5.326 | 47,692 | +0 | 0.00% | 254,001 |
| 2025-06-24 | 2025-06-20 | 5.326 | 47,692 | +0 | 0.00% | 254,001 |
| 2025-06-23 | 2025-06-19 | 5.190 | 47,692 | +0 | 0.00% | 247,501 |
| 2025-06-20 | 2025-06-18 | 5.441 | 47,692 | +0 | 0.00% | 259,501 |
| 2025-06-19 | 2025-06-17 | 5.368 | 47,692 | +0 | 0.00% | 256,001 |
| 2025-06-18 | 2025-06-16 | 5.357 | 47,692 | +0 | 0.00% | 255,501 |
| 2025-06-17 | 2025-06-13 | 5.357 | 47,692 | +0 | 0.00% | 255,501 |
| 2025-06-16 | 2025-06-12 | 5.420 | 47,692 | +0 | 0.00% | 258,501 |
| 2025-06-13 | 2025-06-11 | 5.389 | 47,692 | +0 | 0.00% | 257,001 |
| 2025-06-12 | 2025-06-10 | 5.242 | 47,692 | +0 | 0.00% | 250,001 |
| 2025-06-11 | 2025-06-09 | 5.085 | 47,692 | +0 | 0.00% | 242,501 |
| 2025-06-10 | 2025-06-06 | 5.011 | 47,692 | +0 | 0.00% | 239,001 |
| 2025-06-09 | 2025-06-05 | 4.927 | 47,692 | +0 | 0.00% | 235,001 |
| 2025-06-06 | 2025-06-04 | 4.980 | 47,692 | +0 | 0.00% | 237,501 |
| 2025-06-05 | 2025-06-03 | 4.948 | 47,692 | +0 | 0.00% | 236,001 |
| 2025-06-04 | 2025-06-02 | 4.812 | 47,692 | +0 | 0.00% | 229,501 |
| 2025-06-03 | 2025-05-30 | 4.791 | 47,692 | +0 | 0.00% | 228,501 |
| 2025-06-02 | 2025-05-29 | 4.959 | 47,692 | +0 | 0.00% | 236,501 |
| 2025-05-30 | 2025-05-28 | 4.927 | 47,692 | +0 | 0.00% | 235,001 |
| 2025-05-29 | 2025-05-27 | 4.833 | 47,692 | +0 | 0.00% | 230,501 |
| 2025-05-28 | 2025-05-26 | 4.854 | 47,692 | +0 | 0.00% | 231,501 |
| 2025-05-27 | 2025-05-23 | 4.896 | 47,692 | +0 | 0.00% | 233,501 |
| 2025-05-26 | 2025-05-22 | 4.833 | 47,692 | +0 | 0.00% | 230,501 |
| 2025-05-23 | 2025-05-21 | 4.990 | 47,692 | +0 | 0.00% | 238,001 |
| 2025-05-22 | 2025-05-20 | 4.770 | 47,692 | +0 | 0.00% | 227,501 |
| 2025-05-21 | 2025-05-19 | 4.760 | 47,692 | +0 | 0.00% | 227,001 |
| 2025-05-20 | 2025-05-16 | 4.655 | 47,692 | +0 | 0.00% | 222,001 |
| 2025-05-19 | 2025-05-15 | 4.760 | 47,692 | +0 | 0.00% | 227,001 |
| 2025-05-16 | 2025-05-14 | 4.823 | 47,692 | +0 | 0.00% | 230,001 |
| 2025-05-15 | 2025-05-13 | 4.644 | 47,692 | +0 | 0.00% | 221,501 |
| 2025-05-14 | 2025-05-12 | 4.676 | 47,692 | +0 | 0.00% | 223,001 |
| 2025-05-13 | 2025-05-09 | 4.403 | 47,692 | +0 | 0.00% | 210,001 |
| 2025-05-12 | 2025-05-08 | 4.424 | 47,692 | +0 | 0.00% | 211,001 |
| 2025-05-09 | 2025-05-07 | 4.456 | 47,692 | +0 | 0.00% | 212,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 47,692 | +0 | 0.00% | 215,001 |
| 2025-05-07 | 2025-05-02 | 4.382 | 47,692 | +0 | 0.00% | 209,001 |
| 2025-05-06 | 2025-04-30 | 4.372 | 47,692 | +0 | 0.00% | 208,501 |
| 2025-05-02 | 2025-04-29 | 4.382 | 47,692 | +0 | 0.00% | 209,001 |
| 2025-04-30 | 2025-04-28 | 4.466 | 47,692 | +0 | 0.00% | 213,001 |
| 2025-04-29 | 2025-04-25 | 4.508 | 47,692 | +0 | 0.00% | 215,001 |
| 2025-04-28 | 2025-04-24 | 4.414 | 47,692 | +0 | 0.00% | 210,501 |
| 2025-04-25 | 2025-04-23 | 4.466 | 47,692 | +0 | 0.00% | 213,001 |
| 2025-04-24 | 2025-04-22 | 4.382 | 47,692 | +0 | 0.00% | 209,001 |
| 2025-04-23 | 2025-04-17 | 4.309 | 47,692 | +0 | 0.00% | 205,501 |
| 2025-04-22 | 2025-04-16 | 4.225 | 47,692 | +0 | 0.00% | 201,501 |
| 2025-04-17 | 2025-04-15 | 4.403 | 47,692 | +0 | 0.00% | 210,001 |
| 2025-04-16 | 2025-04-14 | 4.487 | 47,692 | +0 | 0.00% | 214,001 |
| 2025-04-15 | 2025-04-11 | 4.424 | 47,692 | +0 | 0.00% | 211,001 |
| 2025-04-14 | 2025-04-10 | 4.393 | 47,692 | +0 | 0.00% | 209,501 |
| 2025-04-11 | 2025-04-09 | 4.173 | 47,692 | +0 | 0.00% | 199,001 |
| 2025-04-10 | 2025-04-08 | 4.068 | 47,692 | +0 | 0.00% | 194,001 |
| 2025-04-09 | 2025-04-07 | 3.994 | 47,692 | +0 | 0.00% | 190,501 |
| 2025-04-08 | 2025-04-03 | 4.917 | 47,692 | +0 | 0.00% | 234,501 |
| 2025-04-07 | 2025-04-02 | 5.074 | 47,692 | +0 | 0.00% | 242,001 |
| 2025-04-03 | 2025-04-01 | 5.232 | 47,692 | +0 | 0.00% | 249,501 |
| 2025-04-02 | 2025-03-31 | 5.106 | 47,692 | +0 | 0.00% | 243,501 |
| 2025-04-01 | 2025-03-28 | 5.284 | 47,692 | +0 | 0.00% | 252,001 |
| 2025-03-31 | 2025-03-27 | 5.368 | 47,692 | +0 | 0.00% | 256,001 |
| 2025-03-28 | 2025-03-26 | 5.357 | 47,692 | +0 | 0.00% | 255,501 |
| 2025-03-27 | 2025-03-25 | 5.452 | 47,692 | +0 | 0.00% | 260,001 |
| 2025-03-26 | 2025-03-24 | 5.515 | 47,692 | +0 | 0.00% | 263,001 |
| 2025-03-25 | 2025-03-21 | 5.368 | 47,692 | +0 | 0.00% | 256,001 |
| 2025-03-24 | 2025-03-20 | 5.546 | 47,692 | +0 | 0.00% | 264,501 |
| 2025-03-21 | 2025-03-19 | 5.536 | 47,692 | +0 | 0.00% | 264,001 |
| 2025-03-20 | 2025-03-18 | 5.661 | 47,692 | +0 | 0.00% | 270,001 |
| 2025-03-19 | 2025-03-17 | 5.494 | 47,692 | +0 | 0.00% | 262,001 |
| 2025-03-18 | 2025-03-14 | 5.494 | 47,692 | +0 | 0.00% | 262,001 |
| 2025-03-17 | 2025-03-13 | 5.483 | 47,692 | +0 | 0.00% | 261,501 |
| 2025-03-14 | 2025-03-12 | 5.536 | 47,692 | +0 | 0.00% | 264,001 |
| 2025-03-13 | 2025-03-11 | 5.378 | 47,692 | +0 | 0.00% | 256,501 |
| 2025-03-12 | 2025-03-10 | 5.494 | 47,692 | +0 | 0.00% | 262,001 |
| 2025-03-11 | 2025-03-07 | 5.536 | 47,692 | +0 | 0.00% | 264,001 |
| 2025-03-10 | 2025-03-06 | 5.305 | 47,692 | +0 | 0.00% | 253,001 |
| 2025-03-07 | 2025-03-05 | 5.200 | 47,692 | +0 | 0.00% | 248,001 |
| 2025-03-06 | 2025-03-04 | 4.959 | 47,692 | +0 | 0.00% | 236,501 |
| 2025-03-05 | 2025-03-03 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2025-03-04 | 2025-02-28 | 4.749 | 47,692 | +0 | 0.00% | 226,501 |
| 2025-03-03 | 2025-02-27 | 4.980 | 47,692 | +0 | 0.00% | 237,501 |
| 2025-02-28 | 2025-02-26 | 4.990 | 47,692 | +0 | 0.00% | 238,001 |
| 2025-02-27 | 2025-02-25 | 4.886 | 47,692 | +0 | 0.00% | 233,001 |
| 2025-02-26 | 2025-02-24 | 5.137 | 47,692 | +0 | 0.00% | 245,001 |
| 2025-02-25 | 2025-02-21 | 5.232 | 47,692 | +0 | 0.00% | 249,501 |
| 2025-02-24 | 2025-02-20 | 5.211 | 47,692 | +0 | 0.00% | 248,501 |
| 2025-02-21 | 2025-02-19 | 5.106 | 47,692 | +0 | 0.00% | 243,501 |
| 2025-02-20 | 2025-02-18 | 5.064 | 47,692 | +0 | 0.00% | 241,501 |
| 2025-02-19 | 2025-02-17 | 5.001 | 47,692 | +0 | 0.00% | 238,501 |
| 2025-02-18 | 2025-02-14 | 5.190 | 47,692 | +0 | 0.00% | 247,501 |
| 2025-02-17 | 2025-02-13 | 4.980 | 47,692 | +0 | 0.00% | 237,501 |
| 2025-02-14 | 2025-02-12 | 5.106 | 47,692 | +0 | 0.00% | 243,501 |
| 2025-02-13 | 2025-02-11 | 5.294 | 47,692 | +0 | 0.00% | 252,501 |
| 2025-02-12 | 2025-02-10 | 5.336 | 47,692 | +0 | 0.00% | 254,501 |
| 2025-02-11 | 2025-02-07 | 5.284 | 47,692 | +0 | 0.00% | 252,001 |
| 2025-02-10 | 2025-02-06 | 5.221 | 47,692 | +0 | 0.00% | 249,001 |
| 2025-02-07 | 2025-02-05 | 5.336 | 47,692 | +0 | 0.00% | 254,501 |
| 2025-02-06 | 2025-02-04 | 5.211 | 47,692 | +0 | 0.00% | 248,501 |
| 2025-02-05 | 2025-02-03 | 5.148 | 47,692 | +0 | 0.00% | 245,501 |
| 2025-02-04 | 2025-01-28 | 5.200 | 47,692 | +0 | 0.00% | 248,001 |
| 2025-02-03 | 2025-01-24 | 5.336 | 47,692 | +0 | 0.00% | 254,501 |
| 2025-01-27 | 2025-01-23 | 5.053 | 47,692 | +0 | 0.00% | 241,001 |
| 2025-01-24 | 2025-01-22 | 5.095 | 47,692 | +0 | 0.00% | 243,001 |
| 2025-01-23 | 2025-01-21 | 5.169 | 47,692 | +0 | 0.00% | 246,501 |
| 2025-01-22 | 2025-01-20 | 5.137 | 47,692 | +0 | 0.00% | 245,001 |
| 2025-01-21 | 2025-01-17 | 5.190 | 47,692 | +0 | 0.00% | 247,501 |
| 2025-01-20 | 2025-01-16 | 5.074 | 47,692 | +0 | 0.00% | 242,001 |
| 2025-01-17 | 2025-01-15 | 4.844 | 47,692 | +0 | 0.00% | 231,001 |
| 2025-01-16 | 2025-01-14 | 4.907 | 47,692 | +0 | 0.00% | 234,001 |
| 2025-01-15 | 2025-01-13 | 4.886 | 47,692 | +0 | 0.00% | 233,001 |
| 2025-01-14 | 2025-01-10 | 4.833 | 47,692 | +0 | 0.00% | 230,501 |
| 2025-01-13 | 2025-01-09 | 4.770 | 47,692 | +0 | 0.00% | 227,501 |
| 2025-01-10 | 2025-01-08 | 4.550 | 47,692 | +0 | 0.00% | 217,001 |
| 2025-01-09 | 2025-01-07 | 4.602 | 47,692 | +0 | 0.00% | 219,501 |
| 2025-01-08 | 2025-01-06 | 4.623 | 47,692 | +0 | 0.00% | 220,501 |
| 2025-01-07 | 2025-01-03 | 4.707 | 47,692 | +0 | 0.00% | 224,501 |
| 2025-01-06 | 2025-01-02 | 4.644 | 47,692 | +0 | 0.00% | 221,501 |
| 2025-01-03 | 2024-12-31 | 4.707 | 47,692 | +0 | 0.00% | 224,501 |
| 2025-01-02 | 2024-12-27 | 4.665 | 47,692 | +0 | 0.00% | 222,501 |
| 2024-12-30 | 2024-12-24 | 4.613 | 47,692 | +0 | 0.00% | 220,001 |
| 2024-12-27 | 2024-12-20 | 4.508 | 47,692 | +0 | 0.00% | 215,001 |
| 2024-12-23 | 2024-12-19 | 4.592 | 47,692 | +0 | 0.00% | 219,001 |
| 2024-12-20 | 2024-12-18 | 4.634 | 47,692 | +0 | 0.00% | 221,001 |
| 2024-12-19 | 2024-12-17 | 4.623 | 47,692 | +0 | 0.00% | 220,501 |
| 2024-12-18 | 2024-12-16 | 4.686 | 47,692 | +0 | 0.00% | 223,501 |
| 2024-12-17 | 2024-12-13 | 4.781 | 47,692 | +0 | 0.00% | 228,001 |
| 2024-12-16 | 2024-12-12 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2024-12-13 | 2024-12-11 | 4.980 | 47,692 | +0 | 0.00% | 237,501 |
| 2024-12-12 | 2024-12-10 | 4.948 | 47,692 | +0 | 0.00% | 236,001 |
| 2024-12-11 | 2024-12-09 | 5.095 | 47,692 | +0 | 0.00% | 243,001 |
| 2024-12-10 | 2024-12-06 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2024-12-09 | 2024-12-05 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2024-12-06 | 2024-12-04 | 5.011 | 47,692 | +0 | 0.00% | 239,001 |
| 2024-12-05 | 2024-12-03 | 4.990 | 47,692 | +0 | 0.00% | 238,001 |
| 2024-12-04 | 2024-12-02 | 4.907 | 47,692 | +0 | 0.00% | 234,001 |
| 2024-12-03 | 2024-11-29 | 4.844 | 47,692 | +0 | 0.00% | 231,001 |
| 2024-12-02 | 2024-11-28 | 4.917 | 47,692 | +0 | 0.00% | 234,501 |
| 2024-11-29 | 2024-11-27 | 5.043 | 47,692 | +0 | 0.00% | 240,501 |
| 2024-11-28 | 2024-11-26 | 5.011 | 47,692 | +0 | 0.00% | 239,001 |
| 2024-11-27 | 2024-11-25 | 4.969 | 47,692 | +0 | 0.00% | 237,001 |
| 2024-11-26 | 2024-11-22 | 4.959 | 47,692 | +0 | 0.00% | 236,501 |
| 2024-11-25 | 2024-11-21 | 5.127 | 47,692 | +0 | 0.00% | 244,501 |
| 2024-11-22 | 2024-11-20 | 5.347 | 47,692 | +0 | 0.00% | 255,016 |
| 2024-11-21 | 2024-11-19 | 5.315 | 47,692 | +845 | 0.00% | 253,489 |
| 2024-11-20 | 2024-11-18 | 5.251 | 46,847 | +0 | 0.00% | 245,998 |
| 2024-11-19 | 2024-11-15 | 5.251 | 46,847 | +0 | 0.00% | 245,998 |
| 2024-11-18 | 2024-11-14 | 5.198 | 46,847 | +0 | 0.00% | 243,498 |
| 2024-11-15 | 2024-11-13 | 5.486 | 46,847 | +0 | 0.00% | 256,998 |
| 2024-11-14 | 2024-11-12 | 5.454 | 46,847 | +0 | 0.00% | 255,498 |
| 2024-11-13 | 2024-11-11 | 5.859 | 46,847 | +0 | 0.00% | 274,498 |
| 2024-11-12 | 2024-11-08 | 6.084 | 46,847 | +0 | 0.00% | 284,998 |
| 2024-11-11 | 2024-11-07 | 5.870 | 46,847 | +0 | 0.00% | 274,998 |
| 2024-11-08 | 2024-11-06 | 5.561 | 46,847 | +0 | 0.00% | 260,498 |
| 2024-11-07 | 2024-11-05 | 5.593 | 46,847 | +0 | 0.00% | 261,998 |
| 2024-11-06 | 2024-11-04 | 5.411 | 46,847 | +0 | 0.00% | 253,498 |
| 2024-11-05 | 2024-11-01 | 5.486 | 46,847 | +0 | 0.00% | 256,998 |
| 2024-11-04 | 2024-10-31 | 5.283 | 46,847 | +0 | 0.00% | 247,498 |
| 2024-11-01 | 2024-10-30 | 5.198 | 46,847 | +0 | 0.00% | 243,498 |
| 2024-10-31 | 2024-10-29 | 5.902 | 46,847 | +0 | 0.00% | 276,498 |
| 2024-10-30 | 2024-10-28 | 6.030 | 46,847 | +0 | 0.00% | 282,498 |
| 2024-10-29 | 2024-10-25 | 6.126 | 46,847 | +0 | 0.00% | 286,998 |
| 2024-10-28 | 2024-10-24 | 6.607 | 46,847 | +0 | 0.00% | 309,497 |
| 2024-10-25 | 2024-10-23 | 6.457 | 46,847 | +0 | 0.00% | 302,497 |
| 2024-10-24 | 2024-10-22 | 6.585 | 46,847 | +0 | 0.00% | 308,497 |
| 2024-10-23 | 2024-10-21 | 6.607 | 46,847 | +0 | 0.00% | 309,497 |
| 2024-10-22 | 2024-10-18 | 6.639 | 46,847 | +0 | 0.00% | 310,997 |
| 2024-10-21 | 2024-10-17 | 6.649 | 46,847 | +0 | 0.00% | 311,497 |
| 2024-10-18 | 2024-10-16 | 6.692 | 46,847 | +0 | 0.00% | 313,497 |
| 2024-10-17 | 2024-10-15 | 6.511 | 46,847 | +0 | 0.00% | 304,997 |
| 2024-10-16 | 2024-10-14 | 6.788 | 46,847 | +0 | 0.00% | 317,997 |
| 2024-10-15 | 2024-10-10 | 6.478 | 46,847 | +0 | 0.00% | 303,497 |
| 2024-10-14 | 2024-10-09 | 6.062 | 46,847 | +0 | 0.00% | 283,998 |
| 2024-10-10 | 2024-10-08 | 6.308 | 46,847 | +0 | 0.00% | 295,497 |
| 2024-10-09 | 2024-10-07 | 6.863 | 46,847 | +0 | 0.00% | 321,497 |
| 2024-10-08 | 2024-10-04 | 6.777 | 46,847 | +0 | 0.00% | 317,497 |
| 2024-10-07 | 2024-10-03 | 6.575 | 46,847 | +0 | 0.00% | 307,997 |
| 2024-10-04 | 2024-10-02 | 6.628 | 46,847 | +0 | 0.00% | 310,497 |
| 2024-10-03 | 2024-09-30 | 6.596 | 46,847 | +0 | 0.00% | 308,997 |
| 2024-10-02 | 2024-09-27 | 6.318 | 46,847 | +0 | 0.00% | 295,997 |
| 2024-09-30 | 2024-09-26 | 5.934 | 46,847 | +0 | 0.00% | 277,998 |
| 2024-09-27 | 2024-09-25 | 5.625 | 46,847 | +0 | 0.00% | 263,498 |
| 2024-09-26 | 2024-09-24 | 5.571 | 46,847 | +0 | 0.00% | 260,998 |
| 2024-09-25 | 2024-09-23 | 5.336 | 46,847 | +0 | 0.00% | 249,998 |
| 2024-09-24 | 2024-09-20 | 5.422 | 46,847 | +0 | 0.00% | 253,998 |
| 2024-09-23 | 2024-09-19 | 5.347 | 46,847 | +0 | 0.00% | 250,498 |
| 2024-09-20 | 2024-09-17 | 5.027 | 46,847 | +0 | 0.00% | 235,498 |
| 2024-09-19 | 2024-09-16 | 4.984 | 46,847 | +0 | 0.00% | 233,498 |
| 2024-09-17 | 2024-09-13 | 4.910 | 46,847 | +0 | 0.00% | 229,998 |
| 2024-09-16 | 2024-09-12 | 4.867 | 46,847 | +0 | 0.00% | 227,998 |
| 2024-09-13 | 2024-09-11 | 4.739 | 46,847 | +0 | 0.00% | 221,998 |
| 2024-09-12 | 2024-09-10 | 4.792 | 46,847 | +0 | 0.00% | 224,498 |
| 2024-09-11 | 2024-09-09 | 4.792 | 46,847 | +0 | 0.00% | 224,498 |
| 2024-09-10 | 2024-09-05 | 4.952 | 46,847 | +0 | 0.00% | 231,998 |
| 2024-09-09 | 2024-09-04 | 4.995 | 46,847 | +0 | 0.00% | 233,998 |
| 2024-09-05 | 2024-09-03 | 5.187 | 46,847 | +0 | 0.00% | 242,998 |
| 2024-09-04 | 2024-09-02 | 5.187 | 46,847 | +0 | 0.00% | 242,998 |
| 2024-09-03 | 2024-08-30 | 5.219 | 46,847 | +0 | 0.00% | 244,498 |
| 2024-09-02 | 2024-08-29 | 5.166 | 46,847 | +0 | 0.00% | 241,998 |
| 2024-08-30 | 2024-08-28 | 5.230 | 46,847 | +0 | 0.00% | 244,998 |
| 2024-08-29 | 2024-08-27 | 5.304 | 46,847 | +0 | 0.00% | 248,498 |
| 2024-08-28 | 2024-08-26 | 5.262 | 46,847 | +0 | 0.00% | 246,498 |
| 2024-08-27 | 2024-08-23 | 5.048 | 46,847 | +0 | 0.00% | 236,498 |
| 2024-08-26 | 2024-08-22 | 5.134 | 46,847 | +0 | 0.00% | 240,498 |
| 2024-08-23 | 2024-08-21 | 5.102 | 46,847 | +0 | 0.00% | 238,998 |
| 2024-08-22 | 2024-08-20 | 5.006 | 46,847 | +0 | 0.00% | 234,498 |
| 2024-08-21 | 2024-08-19 | 4.899 | 46,847 | +0 | 0.00% | 229,498 |
| 2024-08-20 | 2024-08-16 | 4.728 | 46,847 | +0 | 0.00% | 221,498 |
| 2024-08-19 | 2024-08-15 | 4.600 | 46,847 | +0 | 0.00% | 215,498 |
| 2024-08-16 | 2024-08-14 | 4.536 | 46,847 | +0 | 0.00% | 212,498 |
| 2024-08-15 | 2024-08-13 | 4.621 | 46,847 | +0 | 0.00% | 216,498 |
| 2024-08-14 | 2024-08-12 | 4.621 | 46,847 | +0 | 0.00% | 216,498 |
| 2024-08-13 | 2024-08-09 | 4.568 | 46,847 | +0 | 0.00% | 213,998 |
| 2024-08-12 | 2024-08-08 | 4.451 | 46,847 | +0 | 0.00% | 208,498 |
| 2024-08-09 | 2024-08-07 | 4.493 | 46,847 | +0 | 0.00% | 210,498 |
| 2024-08-08 | 2024-08-06 | 4.387 | 46,847 | +0 | 0.00% | 205,498 |
| 2024-08-07 | 2024-08-05 | 4.397 | 46,847 | +0 | 0.00% | 205,998 |
| 2024-08-06 | 2024-08-02 | 4.568 | 46,847 | +0 | 0.00% | 213,998 |
| 2024-08-05 | 2024-08-01 | 4.728 | 46,847 | +0 | 0.00% | 221,498 |
| 2024-08-02 | 2024-07-31 | 4.675 | 46,847 | +0 | 0.00% | 218,998 |
| 2024-08-01 | 2024-07-30 | 4.515 | 46,847 | +0 | 0.00% | 211,498 |
| 2024-07-31 | 2024-07-29 | 4.664 | 46,847 | +0 | 0.00% | 218,498 |
| 2024-07-30 | 2024-07-26 | 4.653 | 46,847 | +0 | 0.00% | 217,998 |
| 2024-07-29 | 2024-07-25 | 4.579 | 46,847 | +0 | 0.00% | 214,498 |
| 2024-07-26 | 2024-07-24 | 4.760 | 46,847 | +0 | 0.00% | 222,998 |
| 2024-07-25 | 2024-07-23 | 4.675 | 46,847 | +0 | 0.00% | 218,998 |
| 2024-07-24 | 2024-07-22 | 5.016 | 46,847 | +0 | 0.00% | 234,998 |
| 2024-07-23 | 2024-07-19 | 4.963 | 46,847 | +0 | 0.00% | 232,498 |
| 2024-07-22 | 2024-07-18 | 5.091 | 46,847 | +0 | 0.00% | 238,498 |
| 2024-07-19 | 2024-07-17 | 5.123 | 46,847 | +0 | 0.00% | 239,998 |
| 2024-07-18 | 2024-07-16 | 5.539 | 46,847 | +0 | 0.00% | 259,498 |
| 2024-07-17 | 2024-07-15 | 5.881 | 46,847 | +0 | 0.00% | 275,498 |
| 2024-07-16 | 2024-07-12 | 5.870 | 46,847 | +0 | 0.00% | 274,998 |
| 2024-07-15 | 2024-07-11 | 5.657 | 46,847 | +0 | 0.00% | 264,998 |
| 2024-07-12 | 2024-07-10 | 5.593 | 46,847 | +0 | 0.00% | 261,998 |
| 2024-07-11 | 2024-07-09 | 6.116 | 46,847 | +0 | 0.00% | 286,498 |
| 2024-07-10 | 2024-07-08 | 5.923 | 46,847 | +0 | 0.00% | 277,498 |
| 2024-07-09 | 2024-07-05 | 5.902 | 46,847 | +0 | 0.00% | 276,498 |
| 2024-07-08 | 2024-07-04 | 5.849 | 46,847 | +0 | 0.00% | 273,998 |
| 2024-07-05 | 2024-07-03 | 5.689 | 46,847 | +0 | 0.00% | 266,498 |
| 2024-07-04 | 2024-07-02 | 5.763 | 46,847 | +0 | 0.00% | 269,998 |
| 2024-07-03 | 2024-06-28 | 5.689 | 46,847 | +0 | 0.00% | 266,498 |
| 2024-07-02 | 2024-06-27 | 5.539 | 46,847 | +0 | 0.00% | 259,498 |
| 2024-06-28 | 2024-06-26 | 5.827 | 46,847 | +0 | 0.00% | 272,955 |
| 2024-06-27 | 2024-06-25 | 5.946 | 46,847 | +765 | 0.00% | 278,547 |
| 2024-06-26 | 2024-06-24 | 5.935 | 46,082 | +0 | 0.00% | 273,498 |
| 2024-06-25 | 2024-06-21 | 5.924 | 46,082 | +0 | 0.00% | 272,998 |
| 2024-06-24 | 2024-06-20 | 6.098 | 46,082 | +0 | 0.00% | 280,998 |
| 2024-06-21 | 2024-06-19 | 6.087 | 46,082 | +0 | 0.00% | 280,498 |
| 2024-06-20 | 2024-06-18 | 6.000 | 46,082 | +0 | 0.00% | 276,498 |
| 2024-06-19 | 2024-06-17 | 5.902 | 46,082 | +0 | 0.00% | 271,998 |
| 2024-06-18 | 2024-06-14 | 6.000 | 46,082 | +0 | 0.00% | 276,498 |
| 2024-06-17 | 2024-06-13 | 5.881 | 46,082 | +0 | 0.00% | 270,998 |
| 2024-06-14 | 2024-06-12 | 6.022 | 46,082 | +0 | 0.00% | 277,498 |
| 2024-06-13 | 2024-06-11 | 5.859 | 46,082 | +0 | 0.00% | 269,998 |
| 2024-06-12 | 2024-06-07 | 6.174 | 46,082 | +0 | 0.00% | 284,498 |
| 2024-06-11 | 2024-06-06 | 6.174 | 46,082 | +0 | 0.00% | 284,498 |
| 2024-06-07 | 2024-06-05 | 6.054 | 46,082 | +0 | 0.00% | 278,998 |
| 2024-06-06 | 2024-06-04 | 6.521 | 46,082 | +0 | 0.00% | 300,498 |
| 2024-06-05 | 2024-06-03 | 6.250 | 46,082 | +0 | 0.00% | 287,998 |
| 2024-06-04 | 2024-05-31 | 6.336 | 46,082 | +0 | 0.00% | 291,998 |
| 2024-06-03 | 2024-05-30 | 6.478 | 46,082 | +0 | 0.00% | 298,498 |
| 2024-05-31 | 2024-05-29 | 6.597 | 46,082 | +0 | 0.00% | 303,998 |
| 2024-05-30 | 2024-05-28 | 6.553 | 46,082 | +0 | 0.00% | 301,998 |
| 2024-05-29 | 2024-05-27 | 6.456 | 46,082 | +0 | 0.00% | 297,498 |
| 2024-05-28 | 2024-05-24 | 5.957 | 46,082 | +0 | 0.00% | 274,498 |
| 2024-05-27 | 2024-05-23 | 5.946 | 46,082 | +0 | 0.00% | 273,998 |
| 2024-05-24 | 2024-05-22 | 6.109 | 46,082 | +0 | 0.00% | 281,498 |
| 2024-05-23 | 2024-05-21 | 6.174 | 46,082 | +0 | 0.00% | 284,498 |
| 2024-05-22 | 2024-05-20 | 6.271 | 46,082 | +0 | 0.00% | 288,998 |
| 2024-05-21 | 2024-05-17 | 5.957 | 46,082 | +0 | 0.00% | 274,498 |
| 2024-05-20 | 2024-05-16 | 5.978 | 46,082 | +0 | 0.00% | 275,498 |
| 2024-05-17 | 2024-05-14 | 6.022 | 46,082 | +0 | 0.00% | 277,498 |
| 2024-05-16 | 2024-05-13 | 6.011 | 46,082 | +0 | 0.00% | 276,998 |
| 2024-05-14 | 2024-05-10 | 6.022 | 46,082 | +0 | 0.00% | 277,498 |
| 2024-05-13 | 2024-05-09 | 5.989 | 46,082 | +0 | 0.00% | 275,998 |
| 2024-05-10 | 2024-05-08 | 5.859 | 46,082 | +0 | 0.00% | 269,998 |
| 2024-05-09 | 2024-05-07 | 6.000 | 46,082 | +0 | 0.00% | 276,498 |
| 2024-05-08 | 2024-05-06 | 5.751 | 46,082 | +0 | 0.00% | 264,998 |
| 2024-05-07 | 2024-05-03 | 5.718 | 46,082 | +0 | 0.00% | 263,498 |
| 2024-05-06 | 2024-05-02 | 5.729 | 46,082 | +0 | 0.00% | 263,998 |
| 2024-05-03 | 2024-04-30 | 5.675 | 46,082 | +0 | 0.00% | 261,498 |
| 2024-05-02 | 2024-04-29 | 5.664 | 46,082 | +0 | 0.00% | 260,998 |
| 2024-04-30 | 2024-04-26 | 5.729 | 46,082 | +0 | 0.00% | 263,998 |
| 2024-04-29 | 2024-04-25 | 5.675 | 46,082 | +0 | 0.00% | 261,498 |
| 2024-04-26 | 2024-04-24 | 5.360 | 46,082 | +0 | 0.00% | 246,998 |
| 2024-04-25 | 2024-04-23 | 5.165 | 46,082 | +0 | 0.00% | 237,998 |
| 2024-04-24 | 2024-04-22 | 5.360 | 46,082 | +0 | 0.00% | 246,998 |
| 2024-04-23 | 2024-04-19 | 5.479 | 46,082 | +0 | 0.00% | 252,498 |
| 2024-04-22 | 2024-04-18 | 5.512 | 46,082 | +0 | 0.00% | 253,998 |
| 2024-04-19 | 2024-04-17 | 5.534 | 46,082 | +0 | 0.00% | 254,998 |
| 2024-04-18 | 2024-04-16 | 5.425 | 46,082 | +0 | 0.00% | 249,998 |
| 2024-04-17 | 2024-04-15 | 5.707 | 46,082 | +0 | 0.00% | 262,998 |
| 2024-04-16 | 2024-04-12 | 5.653 | 46,082 | +0 | 0.00% | 260,498 |
| 2024-04-15 | 2024-04-11 | 5.642 | 46,082 | +0 | 0.00% | 259,998 |
| 2024-04-12 | 2024-04-10 | 5.577 | 46,082 | +0 | 0.00% | 256,998 |
| 2024-04-11 | 2024-04-09 | 5.534 | 46,082 | +0 | 0.00% | 254,998 |
| 2024-04-10 | 2024-04-08 | 5.544 | 46,082 | +0 | 0.00% | 255,498 |
| 2024-04-09 | 2024-04-05 | 5.425 | 46,082 | +0 | 0.00% | 249,998 |
| 2024-04-08 | 2024-04-03 | 5.642 | 46,082 | +0 | 0.00% | 259,998 |
| 2024-04-05 | 2024-04-02 | 5.403 | 46,082 | +0 | 0.00% | 248,998 |
| 2024-04-03 | 2024-03-28 | 5.393 | 46,082 | +0 | 0.00% | 248,498 |
| 2024-04-02 | 2024-03-27 | 5.349 | 46,082 | +0 | 0.00% | 246,498 |
| 2024-03-28 | 2024-03-26 | 5.382 | 46,082 | +0 | 0.00% | 247,998 |
| 2024-03-27 | 2024-03-25 | 5.393 | 46,082 | +0 | 0.00% | 248,498 |
| 2024-03-26 | 2024-03-22 | 5.197 | 46,082 | +0 | 0.00% | 239,498 |
| 2024-03-25 | 2024-03-21 | 5.186 | 46,082 | +0 | 0.00% | 238,998 |
| 2024-03-22 | 2024-03-20 | 4.774 | 46,082 | +0 | 0.00% | 219,999 |
| 2024-03-21 | 2024-03-19 | 4.796 | 46,082 | +0 | 0.00% | 220,999 |
| 2024-03-20 | 2024-03-18 | 4.883 | 46,082 | +0 | 0.00% | 224,998 |
| 2024-03-19 | 2024-03-15 | 4.926 | 46,082 | +0 | 0.00% | 226,998 |
| 2024-03-18 | 2024-03-14 | 4.742 | 46,082 | +0 | 0.00% | 218,499 |
| 2024-03-15 | 2024-03-13 | 4.720 | 46,082 | +0 | 0.00% | 217,499 |
| 2024-03-14 | 2024-03-12 | 4.698 | 46,082 | +0 | 0.00% | 216,499 |
| 2024-03-13 | 2024-03-11 | 4.742 | 46,082 | +0 | 0.00% | 218,499 |
| 2024-03-12 | 2024-03-08 | 4.861 | 46,082 | +0 | 0.00% | 223,998 |
| 2024-03-11 | 2024-03-07 | 4.676 | 46,082 | +0 | 0.00% | 215,499 |
| 2024-03-08 | 2024-03-06 | 4.459 | 46,082 | +0 | 0.00% | 205,499 |
| 2024-03-07 | 2024-03-05 | 4.351 | 46,082 | +0 | 0.00% | 200,499 |
| 2024-03-06 | 2024-03-04 | 4.405 | 46,082 | +0 | 0.00% | 202,999 |
| 2024-03-05 | 2024-03-01 | 4.394 | 46,082 | +0 | 0.00% | 202,499 |
| 2024-03-04 | 2024-02-29 | 4.253 | 46,082 | +0 | 0.00% | 195,999 |
| 2024-03-01 | 2024-02-28 | 4.275 | 46,082 | +0 | 0.00% | 196,999 |
| 2024-02-29 | 2024-02-27 | 4.416 | 46,082 | +0 | 0.00% | 203,499 |
| 2024-02-28 | 2024-02-26 | 4.318 | 46,082 | +0 | 0.00% | 198,999 |
| 2024-02-27 | 2024-02-23 | 4.525 | 46,082 | +0 | 0.00% | 208,499 |
| 2024-02-26 | 2024-02-22 | 4.470 | 46,082 | +0 | 0.00% | 205,999 |
| 2024-02-23 | 2024-02-21 | 4.383 | 46,082 | +0 | 0.00% | 201,999 |
| 2024-02-22 | 2024-02-20 | 4.232 | 46,082 | +0 | 0.00% | 194,999 |
| 2024-02-21 | 2024-02-19 | 4.242 | 46,082 | +0 | 0.00% | 195,499 |
| 2024-02-20 | 2024-02-16 | 4.210 | 46,082 | +0 | 0.00% | 193,999 |
| 2024-02-19 | 2024-02-15 | 4.025 | 46,082 | +0 | 0.00% | 185,499 |
| 2024-02-16 | 2024-02-14 | 4.025 | 46,082 | +0 | 0.00% | 185,499 |
| 2024-02-15 | 2024-02-09 | 4.015 | 46,082 | +0 | 0.00% | 184,999 |
| 2024-02-14 | 2024-02-07 | 4.145 | 46,082 | +0 | 0.00% | 190,999 |
| 2024-02-08 | 2024-02-06 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2024-02-07 | 2024-02-05 | 3.906 | 46,082 | +0 | 0.00% | 179,999 |
| 2024-02-06 | 2024-02-02 | 4.025 | 46,082 | +0 | 0.00% | 185,499 |
| 2024-02-05 | 2024-02-01 | 4.047 | 46,082 | +0 | 0.00% | 186,499 |
| 2024-02-02 | 2024-01-31 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2024-02-01 | 2024-01-30 | 4.232 | 46,082 | +0 | 0.00% | 194,999 |
| 2024-01-31 | 2024-01-29 | 4.264 | 46,082 | +0 | 0.00% | 196,499 |
| 2024-01-30 | 2024-01-26 | 4.221 | 46,082 | +0 | 0.00% | 194,499 |
| 2024-01-29 | 2024-01-25 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2024-01-26 | 2024-01-24 | 3.808 | 46,082 | +0 | 0.00% | 175,499 |
| 2024-01-25 | 2024-01-23 | 3.505 | 46,082 | +0 | 0.00% | 161,499 |
| 2024-01-24 | 2024-01-22 | 3.472 | 46,082 | +0 | 0.00% | 159,999 |
| 2024-01-23 | 2024-01-19 | 3.678 | 46,082 | +0 | 0.00% | 169,499 |
| 2024-01-22 | 2024-01-18 | 3.776 | 46,082 | +0 | 0.00% | 173,999 |
| 2024-01-19 | 2024-01-17 | 3.754 | 46,082 | +0 | 0.00% | 172,999 |
| 2024-01-18 | 2024-01-16 | 4.004 | 46,082 | +0 | 0.00% | 184,499 |
| 2024-01-17 | 2024-01-15 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2024-01-16 | 2024-01-12 | 4.156 | 46,082 | +0 | 0.00% | 191,499 |
| 2024-01-15 | 2024-01-11 | 4.036 | 46,082 | +0 | 0.00% | 185,999 |
| 2024-01-12 | 2024-01-10 | 4.058 | 46,082 | +0 | 0.00% | 186,999 |
| 2024-01-11 | 2024-01-09 | 4.069 | 46,082 | +0 | 0.00% | 187,499 |
| 2024-01-10 | 2024-01-08 | 4.091 | 46,082 | +0 | 0.00% | 188,499 |
| 2024-01-09 | 2024-01-05 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2024-01-08 | 2024-01-04 | 4.199 | 46,082 | +0 | 0.00% | 193,499 |
| 2024-01-05 | 2024-01-03 | 4.253 | 46,082 | +0 | 0.00% | 195,999 |
| 2024-01-04 | 2024-01-02 | 4.297 | 46,082 | +0 | 0.00% | 197,999 |
| 2024-01-03 | 2023-12-29 | 4.232 | 46,082 | +0 | 0.00% | 194,999 |
| 2024-01-02 | 2023-12-28 | 4.188 | 46,082 | +0 | 0.00% | 192,999 |
| 2023-12-29 | 2023-12-27 | 4.058 | 46,082 | +0 | 0.00% | 186,999 |
| 2023-12-28 | 2023-12-22 | 4.004 | 46,082 | +0 | 0.00% | 184,499 |
| 2023-12-27 | 2023-12-21 | 3.884 | 46,082 | +0 | 0.00% | 178,999 |
| 2023-12-22 | 2023-12-20 | 3.874 | 46,082 | +0 | 0.00% | 178,499 |
| 2023-12-21 | 2023-12-19 | 3.808 | 46,082 | +0 | 0.00% | 175,499 |
| 2023-12-20 | 2023-12-18 | 3.798 | 46,082 | +0 | 0.00% | 174,999 |
| 2023-12-19 | 2023-12-15 | 3.884 | 46,082 | +0 | 0.00% | 178,999 |
| 2023-12-18 | 2023-12-14 | 3.743 | 46,082 | +0 | 0.00% | 172,499 |
| 2023-12-15 | 2023-12-13 | 3.711 | 46,082 | +0 | 0.00% | 170,999 |
| 2023-12-14 | 2023-12-12 | 3.895 | 46,082 | +0 | 0.00% | 179,499 |
| 2023-12-13 | 2023-12-11 | 3.852 | 46,082 | +0 | 0.00% | 177,499 |
| 2023-12-12 | 2023-12-08 | 3.863 | 46,082 | +0 | 0.00% | 177,999 |
| 2023-12-11 | 2023-12-07 | 3.960 | 46,082 | +0 | 0.00% | 182,499 |
| 2023-12-08 | 2023-12-06 | 4.036 | 46,082 | +0 | 0.00% | 185,999 |
| 2023-12-07 | 2023-12-05 | 3.982 | 46,082 | +0 | 0.00% | 183,499 |
| 2023-12-06 | 2023-12-04 | 4.101 | 46,082 | +0 | 0.00% | 188,999 |
| 2023-12-05 | 2023-12-01 | 4.145 | 46,082 | +0 | 0.00% | 190,999 |
| 2023-12-04 | 2023-11-30 | 4.188 | 46,082 | +0 | 0.00% | 192,999 |
| 2023-12-01 | 2023-11-29 | 4.134 | 46,082 | +0 | 0.00% | 190,499 |
| 2023-11-30 | 2023-11-28 | 4.221 | 46,082 | +0 | 0.00% | 194,499 |
| 2023-11-29 | 2023-11-27 | 4.297 | 46,082 | +0 | 0.00% | 197,999 |
| 2023-11-28 | 2023-11-24 | 4.286 | 46,082 | +0 | 0.00% | 197,499 |
| 2023-11-27 | 2023-11-23 | 4.329 | 46,082 | +0 | 0.00% | 199,499 |
| 2023-11-24 | 2023-11-22 | 4.329 | 46,082 | +0 | 0.00% | 199,499 |
| 2023-11-23 | 2023-11-21 | 4.416 | 46,082 | +0 | 0.00% | 203,499 |
| 2023-11-22 | 2023-11-20 | 4.351 | 46,082 | +0 | 0.00% | 200,499 |
| 2023-11-21 | 2023-11-17 | 4.329 | 46,082 | +0 | 0.00% | 199,499 |
| 2023-11-20 | 2023-11-16 | 4.481 | 46,082 | +0 | 0.00% | 206,499 |
| 2023-11-17 | 2023-11-15 | 4.525 | 46,082 | +0 | 0.00% | 208,499 |
| 2023-11-16 | 2023-11-14 | 4.362 | 46,082 | +0 | 0.00% | 200,999 |
| 2023-11-15 | 2023-11-13 | 4.340 | 46,082 | +0 | 0.00% | 199,999 |
| 2023-11-14 | 2023-11-10 | 4.286 | 46,082 | +0 | 0.00% | 197,499 |
| 2023-11-13 | 2023-11-09 | 4.286 | 46,082 | +0 | 0.00% | 197,499 |
| 2023-11-10 | 2023-11-08 | 4.329 | 46,082 | +0 | 0.00% | 199,499 |
| 2023-11-09 | 2023-11-07 | 4.459 | 46,082 | +0 | 0.00% | 205,499 |
| 2023-11-08 | 2023-11-06 | 4.449 | 46,082 | +0 | 0.00% | 204,999 |
| 2023-11-07 | 2023-11-03 | 4.535 | 46,082 | +0 | 0.00% | 208,999 |
| 2023-11-06 | 2023-11-02 | 4.655 | 46,082 | +0 | 0.00% | 214,499 |
| 2023-11-03 | 2023-11-01 | 4.720 | 46,082 | +0 | 0.00% | 217,499 |
| 2023-11-02 | 2023-10-31 | 4.546 | 46,082 | +0 | 0.00% | 209,499 |
| 2023-11-01 | 2023-10-30 | 4.459 | 46,082 | +0 | 0.00% | 205,499 |
| 2023-10-31 | 2023-10-27 | 4.362 | 46,082 | +0 | 0.00% | 200,999 |
| 2023-10-30 | 2023-10-26 | 4.340 | 46,082 | +0 | 0.00% | 199,999 |
| 2023-10-27 | 2023-10-25 | 4.340 | 46,082 | +0 | 0.00% | 199,999 |
| 2023-10-26 | 2023-10-24 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2023-10-25 | 2023-10-20 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2023-10-24 | 2023-10-19 | 4.221 | 46,082 | +0 | 0.00% | 194,499 |
| 2023-10-20 | 2023-10-18 | 4.383 | 46,082 | +0 | 0.00% | 201,999 |
| 2023-10-19 | 2023-10-17 | 4.383 | 46,082 | +0 | 0.00% | 201,999 |
| 2023-10-18 | 2023-10-16 | 4.449 | 46,082 | +0 | 0.00% | 204,999 |
| 2023-10-17 | 2023-10-13 | 4.481 | 46,082 | +0 | 0.00% | 206,499 |
| 2023-10-16 | 2023-10-12 | 4.644 | 46,082 | +0 | 0.00% | 213,999 |
| 2023-10-13 | 2023-10-11 | 4.546 | 46,082 | +0 | 0.00% | 209,499 |
| 2023-10-12 | 2023-10-10 | 4.655 | 46,082 | +0 | 0.00% | 214,499 |
| 2023-10-11 | 2023-10-09 | 4.666 | 46,082 | +0 | 0.00% | 214,999 |
| 2023-10-10 | 2023-10-06 | 4.622 | 46,082 | +0 | 0.00% | 212,999 |
| 2023-10-09 | 2023-10-05 | 4.557 | 46,082 | +0 | 0.00% | 209,999 |
| 2023-10-06 | 2023-10-04 | 4.568 | 46,082 | +0 | 0.00% | 210,499 |
| 2023-10-05 | 2023-10-03 | 4.600 | 46,082 | +0 | 0.00% | 211,999 |
| 2023-10-04 | 2023-09-29 | 4.752 | 46,082 | +0 | 0.00% | 218,999 |
| 2023-10-03 | 2023-09-28 | 4.655 | 46,082 | +0 | 0.00% | 214,499 |
| 2023-09-29 | 2023-09-27 | 4.644 | 46,082 | +0 | 0.00% | 213,999 |
| 2023-09-28 | 2023-09-26 | 4.817 | 46,082 | +0 | 0.00% | 221,998 |
| 2023-09-27 | 2023-09-25 | 4.861 | 46,082 | +0 | 0.00% | 223,998 |
| 2023-09-26 | 2023-09-22 | 4.969 | 46,082 | +0 | 0.00% | 228,998 |
| 2023-09-25 | 2023-09-21 | 4.959 | 46,082 | +0 | 0.00% | 228,498 |
| 2023-09-22 | 2023-09-20 | 5.013 | 46,082 | +0 | 0.00% | 230,998 |
| 2023-09-21 | 2023-09-19 | 5.024 | 46,082 | +0 | 0.00% | 231,498 |
| 2023-09-20 | 2023-09-18 | 4.915 | 46,082 | +0 | 0.00% | 226,498 |
| 2023-09-19 | 2023-09-15 | 5.002 | 46,082 | +0 | 0.00% | 230,498 |
| 2023-09-18 | 2023-09-14 | 4.969 | 46,082 | +0 | 0.00% | 228,998 |
| 2023-09-15 | 2023-09-13 | 4.763 | 46,082 | +0 | 0.00% | 219,499 |
| 2023-09-14 | 2023-09-12 | 4.698 | 46,082 | +0 | 0.00% | 216,499 |
| 2023-09-13 | 2023-09-11 | 4.742 | 46,082 | +0 | 0.00% | 218,499 |
| 2023-09-12 | 2023-09-07 | 4.763 | 46,082 | +0 | 0.00% | 219,499 |
| 2023-09-11 | 2023-09-06 | 4.763 | 46,082 | +0 | 0.00% | 219,499 |
| 2023-09-07 | 2023-09-05 | 4.687 | 46,082 | +0 | 0.00% | 215,999 |
| 2023-09-06 | 2023-09-04 | 4.698 | 46,082 | +0 | 0.00% | 216,499 |
| 2023-09-05 | 2023-08-31 | 4.112 | 46,082 | +0 | 0.00% | 189,499 |
| 2023-09-04 | 2023-08-30 | 4.036 | 46,082 | +0 | 0.00% | 185,999 |
| 2023-08-31 | 2023-08-29 | 3.960 | 46,082 | +0 | 0.00% | 182,499 |
| 2023-08-30 | 2023-08-28 | 3.906 | 46,082 | +0 | 0.00% | 179,999 |
| 2023-08-29 | 2023-08-25 | 3.906 | 46,082 | +0 | 0.00% | 179,999 |
| 2023-08-28 | 2023-08-24 | 3.928 | 46,082 | +0 | 0.00% | 180,999 |
| 2023-08-25 | 2023-08-23 | 3.798 | 46,082 | +0 | 0.00% | 174,999 |
| 2023-08-24 | 2023-08-22 | 3.776 | 46,082 | +0 | 0.00% | 173,999 |
| 2023-08-23 | 2023-08-21 | 3.646 | 46,082 | +0 | 0.00% | 167,999 |
| 2023-08-22 | 2023-08-18 | 3.678 | 46,082 | +0 | 0.00% | 169,499 |
| 2023-08-21 | 2023-08-17 | 3.787 | 46,082 | +0 | 0.00% | 174,499 |
| 2023-08-18 | 2023-08-16 | 3.787 | 46,082 | +0 | 0.00% | 174,499 |
| 2023-08-17 | 2023-08-15 | 3.841 | 46,082 | +0 | 0.00% | 176,999 |
| 2023-08-16 | 2023-08-14 | 4.015 | 46,082 | +0 | 0.00% | 184,999 |
| 2023-08-15 | 2023-08-11 | 4.047 | 46,082 | +0 | 0.00% | 186,499 |
| 2023-08-14 | 2023-08-10 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2023-08-11 | 2023-08-09 | 4.188 | 46,082 | +0 | 0.00% | 192,999 |
| 2023-08-10 | 2023-08-08 | 4.199 | 46,082 | +0 | 0.00% | 193,499 |
| 2023-08-09 | 2023-08-07 | 4.156 | 46,082 | +0 | 0.00% | 191,499 |
| 2023-08-08 | 2023-08-04 | 4.156 | 46,082 | +0 | 0.00% | 191,499 |
| 2023-08-07 | 2023-08-03 | 4.123 | 46,082 | +0 | 0.00% | 189,999 |
| 2023-08-04 | 2023-08-02 | 4.112 | 46,082 | +0 | 0.00% | 189,499 |
| 2023-08-03 | 2023-08-01 | 4.166 | 46,082 | +0 | 0.00% | 191,999 |
| 2023-08-02 | 2023-07-31 | 4.177 | 46,082 | +0 | 0.00% | 192,499 |
| 2023-08-01 | 2023-07-28 | 4.091 | 46,082 | +0 | 0.00% | 188,499 |
| 2023-07-31 | 2023-07-27 | 4.015 | 46,082 | +0 | 0.00% | 184,999 |
| 2023-07-28 | 2023-07-26 | 4.036 | 46,082 | +0 | 0.00% | 185,999 |
| 2023-07-27 | 2023-07-25 | 4.069 | 46,082 | +0 | 0.00% | 187,499 |
| 2023-07-26 | 2023-07-24 | 3.689 | 46,082 | +0 | 0.00% | 169,999 |
| 2023-07-25 | 2023-07-21 | 3.819 | 46,082 | +0 | 0.00% | 175,999 |
| 2023-07-24 | 2023-07-20 | 3.819 | 46,082 | -9,217 | 0.00% | 175,999 |
| 2023-06-23 | 2023-06-20 | 3.929 | 55,299 | +626 | 0.00% | 217,261 |
| 2022-09-16 | 2022-09-14 | 3.479 | 54,673 | +9,112 | 0.00% | 190,201 |
| 2022-06-29 | 2022-06-27 | 3.440 | 45,561 | +1,085 | 0.00% | 156,731 |
| 2021-09-08 | 2021-09-06 | 6.700 | 44,476 | -3,559 | 0.00% | 297,997 |
| 2021-07-26 | 2021-07-22 | 5.632 | 48,035 | -1,779 | 0.00% | 270,543 |
| 2021-05-18 | 2021-05-14 | 4.913 | 49,814 | +1,779 | 0.00% | 244,722 |
| 2021-03-11 | 2021-03-09 | 4.092 | 48,035 | -17,790 | 0.00% | 196,562 |
| 2021-03-09 | 2021-03-05 | 4.025 | 65,825 | +17,790 | 0.00% | 264,920 |
| 2020-11-05 | 2020-11-03 | 1.956 | 48,035 | -71,162 | 0.00% | 93,961 |
| 2020-03-03 | 2020-02-28 | 2.327 | 119,197 | +71,162 | 0.00% | 277,381 |
| 2019-11-07 | 2019-11-05 | 2.878 | 48,035 | -1,779 | 0.00% | 138,241 |
| 2019-07-30 | 2019-07-26 | 2.912 | 49,814 | -53,371 | 0.00% | 145,041 |
| 2019-07-09 | 2019-07-05 | 2.968 | 103,185 | +53,371 | 0.00% | 306,239 |
| 2019-03-20 | 2019-03-18 | 3.507 | 49,814 | -28,464 | 0.00% | 174,721 |
| 2018-01-31 | 2018-01-29 | 6.610 | 78,278 | +3,558 | 0.00% | 517,437 |
| 2017-11-02 | 2017-10-31 | 7.060 | 74,720 | -8,896 | 0.00% | 527,517 |
| 2017-10-31 | 2017-10-27 | 7.139 | 83,616 | +5,338 | 0.00% | 596,903 |
| 2017-10-30 | 2017-10-26 | 7.555 | 78,278 | -3,559 | 0.00% | 591,356 |
| 2017-10-23 | 2017-10-19 | 7.498 | 81,837 | +8,896 | 0.00% | 613,643 |
| 2017-10-13 | 2017-10-11 | 7.600 | 72,941 | +5,337 | 0.00% | 554,318 |
| 2017-10-10 | 2017-10-06 | 7.971 | 67,604 | +17,790 | 0.00% | 538,839 |
| 2017-10-06 | 2017-10-03 | 8.128 | 49,814 | -5,337 | 0.00% | 404,883 |
| 2017-09-28 | 2017-09-26 | 7.206 | 55,151 | -5,337 | 0.00% | 397,422 |
| 2017-09-25 | 2017-09-21 | 8.150 | 60,488 | +14,233 | 0.00% | 493,001 |
| 2017-09-22 | 2017-09-20 | 8.139 | 46,255 | -3,559 | 0.00% | 376,476 |
| 2017-09-11 | 2017-09-07 | 6.464 | 49,814 | +3,559 | 0.00% | 322,003 |
| 2017-07-17 | 2017-07-13 | 4.767 | 46,255 | -5,338 | 0.00% | 220,478 |
| 2017-03-21 | 2017-03-17 | 4.519 | 51,593 | +5,338 | 0.00% | 233,162 |
| 2016-07-15 | 2016-07-13 | 3.103 | 46,255 | -44,477 | 0.00% | 143,519 |
| 2014-07-24 | 2014-07-22 | 3.732 | 90,732 | -8,895 | 0.00% | 338,640 |
| 2013-01-29 | 2013-01-25 | 4.249 | 99,627 | +8,895 | 0.00% | 423,359 |
| 2012-10-10 | 2012-10-08 | 3.665 | 90,732 | -1,779 | 0.00% | 332,520 |
| 2012-09-18 | 2012-09-14 | 3.789 | 92,511 | -8,895 | 0.00% | 350,480 |
| 2012-09-04 | 2012-08-31 | 3.339 | 101,406 | +8,895 | 0.00% | 338,579 |
| 2011-04-28 | 2011-04-26 | 8.278 | 92,511 | +172 | 0.00% | 765,821 |
| 2011-04-07 | 2011-04-04 | 8.582 | 92,339 | -1,776 | 0.00% | 792,477 |
| 2010-10-13 | 2010-10-11 | 8.830 | 94,115 | -5,327 | 0.00% | 831,039 |
| 2010-09-30 | 2010-09-28 | 8.244 | 99,442 | -1,776 | 0.00% | 819,837 |
| 2010-09-24 | 2010-09-21 | 7.692 | 101,218 | -44,394 | 0.00% | 778,619 |
| 2010-09-14 | 2010-09-10 | 7.388 | 145,612 | -62,151 | 0.00% | 1,075,840 |
| 2010-09-07 | 2010-09-03 | 7.118 | 207,763 | +62,151 | 0.01% | 1,478,877 |
| 2010-07-12 | 2010-07-08 | 6.713 | 145,612 | +44,394 | 0.00% | 977,440 |
| 2010-04-30 | 2010-04-28 | 8.616 | 101,218 | +5,327 | 0.00% | 872,099 |
| 2010-04-27 | 2010-04-23 | 9.010 | 95,891 | +47,946 | 0.00% | 864,002 |
| 2010-04-23 | 2010-04-21 | 9.281 | 47,945 | +1,775 | 0.00% | 444,956 |
| 2010-04-13 | 2010-04-09 | 10.024 | 46,170 | -3,551 | 0.00% | 462,803 |
| 2010-03-24 | 2010-03-22 | 9.078 | 49,721 | +3,551 | 0.00% | 451,358 |
| 2010-03-22 | 2010-03-18 | 9.157 | 46,170 | -8,878 | 0.00% | 422,763 |
| 2010-03-08 | 2010-03-04 | 8.684 | 55,048 | +8,878 | 0.00% | 478,016 |
| 2010-01-08 | 2010-01-06 | 11.206 | 46,170 | -3,551 | 0.00% | 517,404 |
| 2010-01-07 | 2010-01-05 | 10.688 | 49,721 | -47,946 | 0.00% | 531,438 |
| 2009-12-22 | 2009-12-18 | 9.393 | 97,667 | +3,552 | 0.00% | 917,404 |
| 2009-12-07 | 2009-12-03 | 10.215 | 94,115 | -10,655 | 0.00% | 961,419 |
| 2009-11-26 | 2009-11-24 | 9.765 | 104,770 | +1,776 | 0.00% | 1,023,064 |
| 2009-11-18 | 2009-11-16 | 10.091 | 102,994 | -1,776 | 0.00% | 1,039,362 |
| 2009-11-02 | 2009-10-29 | 9.551 | 104,770 | +1,776 | 0.00% | 1,000,644 |
| 2009-10-30 | 2009-10-28 | 9.877 | 102,994 | +8,879 | 0.00% | 1,017,322 |
| 2009-10-28 | 2009-10-23 | 10.418 | 94,115 | -1,776 | 0.00% | 980,499 |
| 2009-10-19 | 2009-10-15 | 10.283 | 95,891 | -8,879 | 0.00% | 986,042 |
| 2009-09-28 | 2009-09-24 | 9.810 | 104,770 | +1,776 | 0.00% | 1,027,784 |
| 2009-09-23 | 2009-09-21 | 10.114 | 102,994 | +8,879 | 0.00% | 1,041,682 |
| 2009-09-15 | 2009-09-11 | 10.238 | 94,115 | -1,776 | 0.00% | 963,539 |
| 2009-08-31 | 2009-08-27 | 9.663 | 95,891 | +1,776 | 0.00% | 926,642 |
| 2009-08-04 | 2009-07-31 | 10.159 | 94,115 | -3,552 | 0.00% | 956,119 |
| 2009-07-31 | 2009-07-29 | 9.675 | 97,667 | +3,552 | 0.00% | 944,904 |
| 2009-07-29 | 2009-07-27 | 10.384 | 94,115 | +3,551 | 0.00% | 977,319 |
| 2009-07-22 | 2009-07-20 | 9.303 | 90,564 | -8,878 | 0.00% | 842,524 |
| 2009-07-21 | 2009-07-17 | 8.639 | 99,442 | -1,776 | 0.00% | 859,037 |
| 2009-07-20 | 2009-07-16 | 8.267 | 101,218 | +1,776 | 0.00% | 836,759 |
| 2009-06-29 | 2009-06-25 | 8.458 | 99,442 | +88,787 | 0.00% | 841,117 |
| 2009-06-19 | 2009-06-17 | 8.931 | 10,655 | +8,879 | 0.00% | 95,164 |
| 2009-05-07 | 2009-05-05 | 7.377 | 1,776 | -8,879 | 0.00% | 13,102 |
| 2009-04-20 | 2009-04-16 | 7.332 | 10,655 | +8,879 | 0.00% | 78,123 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,776 | -8,879 | 0.00% | 7,841 |
| 2009-02-16 | 2009-02-12 | 4.719 | 10,655 | +8,879 | 0.00% | 50,282 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,776 | -17,757 | 0.00% | 7,681 |
| 2008-10-10 | 2008-10-08 | 3.841 | 19,533 | +17,757 | 0.00% | 75,019 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,776 | +19 | 0.00% | 11,342 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,757 | -1,757 | 0.00% | 9,800 |
| 2008-06-26 | 2008-06-24 | 10.427 | 3,514 | -8,785 | 0.00% | 36,641 |
| 2008-06-12 | 2008-06-10 | 13.728 | 12,299 | -1,757 | 0.00% | 168,845 |
| 2008-06-04 | 2008-06-02 | 15.800 | 14,056 | +1,757 | 0.00% | 222,087 |
| 2008-05-26 | 2008-05-22 | 15.777 | 12,299 | +1,757 | 0.00% | 194,046 |
| 2008-05-19 | 2008-05-15 | 15.504 | 10,542 | -1,757 | 0.00% | 163,445 |
| 2008-05-05 | 2008-04-30 | 15.003 | 12,299 | +1,757 | 0.00% | 184,526 |
| 2008-04-07 | 2008-04-02 | 15.252 | 10,542 | +46 | 0.00% | 160,783 |
| 2008-01-08 | 2008-01-04 | 17.447 | 10,496 | -1,749 | 0.00% | 183,121 |
| 2007-11-16 | 2007-11-14 | 20.785 | 12,245 | +1,749 | 0.00% | 254,515 |
| 2007-11-13 | 2007-11-09 | 20.785 | 10,496 | +1,749 | 0.00% | 218,161 |
| 2007-11-08 | 2007-11-06 | 22.089 | 8,747 | +1,750 | 0.00% | 193,209 |
| 2007-11-02 | 2007-10-31 | 25.267 | 6,997 | +1,749 | 0.00% | 176,793 |
| 2007-10-30 | 2007-10-26 | 25.953 | 5,248 | -1,749 | 0.00% | 136,201 |
| 2007-10-02 | 2007-09-27 | 25.210 | 6,997 | -1,750 | 0.00% | 176,393 |
| 2007-09-20 | 2007-09-18 | 21.631 | 8,747 | +1,750 | 0.00% | 189,208 |
| 2007-09-12 | 2007-09-10 | 22.043 | 6,997 | +1,749 | 0.00% | 154,234 |
| 2007-09-11 | 2007-09-07 | 22.907 | 5,248 | +1,749 | 0.00% | 120,217 |
| 2007-09-10 | 2007-09-06 | 23.622 | 3,499 | +28 | 0.00% | 82,652 |
| 2007-09-04 | 2007-08-31 | 24.601 | 3,471 | -1,736 | 0.00% | 85,390 |
| 2007-09-03 | 2007-08-30 | 22.285 | 5,207 | +1,736 | 0.00% | 116,038 |
| 2007-08-30 | 2007-08-28 | 26.041 | 3,471 | -1,736 | 0.00% | 90,390 |
| 2007-06-26 | 2007-06-22 | 15.809 | 5,207 | 0.00% | 82,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy