History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | -35,291 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 35,291 | +953 | 0.00% | 201,645 |
| 2025-06-26 | 2025-06-24 | 5.557 | 34,338 | -57,230 | 0.00% | 190,800 |
| 2025-06-24 | 2025-06-20 | 5.326 | 91,568 | -5,723 | 0.00% | 487,679 |
| 2025-06-02 | 2025-05-29 | 4.959 | 97,291 | -1,908 | 0.00% | 482,459 |
| 2025-03-28 | 2025-03-26 | 5.357 | 99,199 | -9,538 | 0.00% | 531,441 |
| 2025-03-24 | 2025-03-20 | 5.546 | 108,737 | -47,692 | 0.00% | 603,059 |
| 2025-03-05 | 2025-03-03 | 4.969 | 156,429 | -5,723 | 0.00% | 777,360 |
| 2025-03-04 | 2025-02-28 | 4.749 | 162,152 | -38,153 | 0.00% | 770,100 |
| 2025-02-24 | 2025-02-20 | 5.211 | 200,305 | -5,723 | 0.01% | 1,043,698 |
| 2024-11-21 | 2024-11-19 | 5.315 | 206,028 | +3,647 | 0.01% | 1,095,066 |
| 2024-10-03 | 2024-09-30 | 6.596 | 202,381 | -93,695 | 0.01% | 1,334,882 |
| 2024-06-27 | 2024-06-25 | 5.946 | 296,076 | +4,836 | 0.01% | 1,760,433 |
| 2023-06-23 | 2023-06-20 | 3.929 | 291,240 | +3,297 | 0.01% | 1,144,234 |
| 2023-04-19 | 2023-04-17 | 5.377 | 287,943 | -36,448 | 0.01% | 1,548,401 |
| 2022-09-14 | 2022-09-09 | 3.567 | 324,391 | -5,468 | 0.01% | 1,156,999 |
| 2022-07-11 | 2022-07-07 | 3.194 | 329,859 | -45,560 | 0.01% | 1,053,421 |
| 2022-07-07 | 2022-07-05 | 3.336 | 375,419 | +27,336 | 0.01% | 1,252,480 |
| 2022-07-04 | 2022-06-29 | 3.336 | 348,083 | +18,224 | 0.01% | 1,161,281 |
| 2022-06-29 | 2022-06-27 | 3.440 | 329,859 | +7,850 | 0.01% | 1,134,724 |
| 2022-06-28 | 2022-06-24 | 3.305 | 322,009 | +5,337 | 0.01% | 1,064,279 |
| 2022-05-24 | 2022-05-20 | 3.923 | 316,672 | -3,558 | 0.01% | 1,242,440 |
| 2022-05-11 | 2022-05-06 | 3.575 | 320,230 | +3,558 | 0.01% | 1,144,800 |
| 2021-12-09 | 2021-12-07 | 4.789 | 316,672 | -3,558 | 0.01% | 1,516,560 |
| 2021-11-12 | 2021-11-10 | 4.497 | 320,230 | +3,558 | 0.01% | 1,439,999 |
| 2021-11-01 | 2021-10-28 | 5.306 | 316,672 | +17,791 | 0.01% | 1,680,320 |
| 2021-10-29 | 2021-10-27 | 5.621 | 298,881 | +35,581 | 0.01% | 1,679,997 |
| 2021-10-26 | 2021-10-22 | 6.104 | 263,300 | +17,790 | 0.01% | 1,607,278 |
| 2021-10-20 | 2021-10-18 | 6.532 | 245,510 | -17,790 | 0.01% | 1,603,562 |
| 2021-10-19 | 2021-10-15 | 6.093 | 263,300 | -35,581 | 0.01% | 1,604,318 |
| 2021-10-15 | 2021-10-11 | 5.981 | 298,881 | +17,790 | 0.01% | 1,787,517 |
| 2021-10-12 | 2021-10-08 | 6.262 | 281,091 | +35,581 | 0.01% | 1,760,121 |
| 2021-10-08 | 2021-10-06 | 6.509 | 245,510 | +17,791 | 0.01% | 1,598,041 |
| 2021-10-07 | 2021-10-05 | 6.801 | 227,719 | -35,581 | 0.01% | 1,548,799 |
| 2021-10-06 | 2021-10-04 | 6.397 | 263,300 | +17,790 | 0.01% | 1,684,238 |
| 2021-09-28 | 2021-09-24 | 6.768 | 245,510 | +17,791 | 0.01% | 1,661,522 |
| 2021-09-27 | 2021-09-23 | 7.037 | 227,719 | +35,581 | 0.01% | 1,602,559 |
| 2021-09-20 | 2021-09-16 | 7.521 | 192,138 | +35,581 | 0.01% | 1,445,039 |
| 2021-09-10 | 2021-09-08 | 7.195 | 156,557 | -8,895 | 0.00% | 1,126,400 |
| 2021-09-01 | 2021-08-30 | 6.149 | 165,452 | -8,896 | 0.00% | 1,017,419 |
| 2021-08-02 | 2021-07-29 | 5.205 | 174,348 | -17,790 | 0.00% | 907,483 |
| 2021-07-30 | 2021-07-28 | 4.935 | 192,138 | +17,790 | 0.01% | 948,240 |
| 2021-07-27 | 2021-07-23 | 5.441 | 174,348 | -8,895 | 0.00% | 948,643 |
| 2021-06-11 | 2021-06-09 | 4.823 | 183,243 | -3,558 | 0.01% | 883,741 |
| 2021-06-09 | 2021-06-07 | 4.901 | 186,801 | -1,779 | 0.01% | 915,600 |
| 2021-06-08 | 2021-06-04 | 4.767 | 188,580 | +5,337 | 0.01% | 898,880 |
| 2021-04-30 | 2021-04-28 | 4.508 | 183,243 | +8,895 | 0.01% | 826,061 |
| 2021-04-12 | 2021-04-08 | 4.025 | 174,348 | -8,895 | 0.00% | 701,682 |
| 2021-03-26 | 2021-03-24 | 3.474 | 183,243 | -8,895 | 0.01% | 636,541 |
| 2021-03-25 | 2021-03-23 | 3.789 | 192,138 | +17,790 | 0.01% | 727,920 |
| 2021-03-18 | 2021-03-16 | 4.542 | 174,348 | +8,896 | 0.00% | 791,842 |
| 2021-03-15 | 2021-03-11 | 4.744 | 165,452 | -12,454 | 0.00% | 784,919 |
| 2021-03-09 | 2021-03-05 | 4.025 | 177,906 | +8,896 | 0.01% | 716,001 |
| 2021-03-05 | 2021-03-03 | 4.620 | 169,010 | -88,953 | 0.00% | 780,898 |
| 2021-02-24 | 2021-02-22 | 4.362 | 257,963 | -35,581 | 0.01% | 1,125,199 |
| 2021-02-18 | 2021-02-16 | 3.463 | 293,544 | -17,791 | 0.01% | 1,016,399 |
| 2021-02-09 | 2021-02-05 | 2.822 | 311,335 | -8,895 | 0.01% | 878,500 |
| 2021-02-08 | 2021-02-04 | 2.810 | 320,230 | -8,895 | 0.01% | 900,000 |
| 2021-01-27 | 2021-01-25 | 2.934 | 329,125 | -7,117 | 0.01% | 965,699 |
| 2021-01-22 | 2021-01-20 | 2.979 | 336,242 | +26,686 | 0.01% | 1,001,701 |
| 2021-01-20 | 2021-01-18 | 2.979 | 309,556 | +8,895 | 0.01% | 922,201 |
| 2021-01-13 | 2021-01-11 | 3.114 | 300,661 | +8,896 | 0.01% | 936,262 |
| 2021-01-12 | 2021-01-08 | 3.406 | 291,765 | +80,057 | 0.01% | 993,839 |
| 2021-01-11 | 2021-01-07 | 3.451 | 211,708 | -17,790 | 0.01% | 730,661 |
| 2020-12-23 | 2020-12-21 | 3.170 | 229,498 | +17,790 | 0.01% | 727,559 |
| 2020-12-22 | 2020-12-18 | 3.249 | 211,708 | -17,790 | 0.01% | 687,821 |
| 2020-12-16 | 2020-12-14 | 3.080 | 229,498 | +17,790 | 0.01% | 706,919 |
| 2020-11-20 | 2020-11-18 | 2.518 | 211,708 | -17,790 | 0.01% | 533,121 |
| 2020-07-13 | 2020-07-09 | 2.248 | 229,498 | -8,896 | 0.01% | 515,999 |
| 2020-07-09 | 2020-07-07 | 1.979 | 238,394 | +8,896 | 0.01% | 471,681 |
| 2020-07-07 | 2020-07-03 | 1.765 | 229,498 | -17,791 | 0.01% | 405,060 |
| 2020-04-09 | 2020-04-07 | 1.866 | 247,289 | +17,791 | 0.01% | 461,480 |
| 2020-02-10 | 2020-02-06 | 2.563 | 229,498 | +17,790 | 0.01% | 588,239 |
| 2019-05-15 | 2019-05-10 | 3.069 | 211,708 | +8,896 | 0.01% | 649,741 |
| 2019-03-01 | 2019-02-27 | 3.710 | 202,812 | -8,896 | 0.01% | 752,398 |
| 2019-01-30 | 2019-01-28 | 3.204 | 211,708 | -8,895 | 0.01% | 678,301 |
| 2018-12-10 | 2018-12-06 | 3.136 | 220,603 | +8,895 | 0.01% | 691,920 |
| 2018-12-03 | 2018-11-29 | 3.114 | 211,708 | +8,896 | 0.01% | 659,261 |
| 2018-10-26 | 2018-10-24 | 3.418 | 202,812 | +53,371 | 0.01% | 693,119 |
| 2018-07-30 | 2018-07-26 | 4.036 | 149,441 | -8,895 | 0.00% | 603,121 |
| 2018-07-20 | 2018-07-18 | 3.541 | 158,336 | +8,895 | 0.00% | 560,700 |
| 2018-06-20 | 2018-06-15 | 4.362 | 149,441 | +8,896 | 0.00% | 651,841 |
| 2018-04-23 | 2018-04-19 | 5.790 | 140,545 | -3,559 | 0.00% | 813,697 |
| 2018-03-27 | 2018-03-23 | 4.767 | 144,104 | +8,896 | 0.00% | 686,882 |
| 2018-03-23 | 2018-03-21 | 4.789 | 135,208 | -44,477 | 0.00% | 647,519 |
| 2018-03-06 | 2018-03-02 | 5.160 | 179,685 | +8,896 | 0.01% | 927,182 |
| 2018-02-12 | 2018-02-08 | 5.452 | 170,789 | +8,895 | 0.00% | 931,198 |
| 2018-02-02 | 2018-01-31 | 5.958 | 161,894 | +17,790 | 0.00% | 964,599 |
| 2017-11-15 | 2017-11-13 | 6.295 | 144,104 | -7,116 | 0.00% | 907,203 |
| 2017-11-02 | 2017-10-31 | 7.060 | 151,220 | -8,895 | 0.00% | 1,067,602 |
| 2017-10-24 | 2017-10-20 | 7.723 | 160,115 | +17,790 | 0.00% | 1,236,599 |
| 2017-09-25 | 2017-09-21 | 8.150 | 142,325 | +17,791 | 0.00% | 1,160,004 |
| 2017-09-13 | 2017-09-11 | 6.880 | 124,534 | -8,895 | 0.00% | 856,800 |
| 2017-08-11 | 2017-08-09 | 6.756 | 133,429 | +8,895 | 0.00% | 901,498 |
| 2017-07-28 | 2017-07-26 | 5.509 | 124,534 | -8,895 | 0.00% | 686,000 |
| 2017-07-20 | 2017-07-18 | 5.284 | 133,429 | -1,779 | 0.00% | 704,999 |
| 2017-04-27 | 2017-04-25 | 4.463 | 135,208 | -44,477 | 0.00% | 603,439 |
| 2017-04-26 | 2017-04-24 | 4.452 | 179,685 | +44,477 | 0.01% | 799,921 |
| 2017-04-25 | 2017-04-21 | 4.553 | 135,208 | -8,896 | 0.00% | 615,599 |
| 2017-04-07 | 2017-04-05 | 4.542 | 144,104 | -1,779 | 0.00% | 654,482 |
| 2017-03-30 | 2017-03-28 | 4.249 | 145,883 | -44,476 | 0.00% | 619,922 |
| 2017-03-27 | 2017-03-23 | 4.384 | 190,359 | +44,476 | 0.01% | 834,600 |
| 2017-03-24 | 2017-03-22 | 4.328 | 145,883 | -44,476 | 0.00% | 631,402 |
| 2017-03-22 | 2017-03-20 | 4.429 | 190,359 | +44,476 | 0.01% | 843,160 |
| 2016-11-11 | 2016-11-09 | 3.451 | 145,883 | -3,558 | 0.00% | 503,481 |
| 2016-10-11 | 2016-10-06 | 3.316 | 149,441 | -5,337 | 0.00% | 495,601 |
| 2015-12-21 | 2015-12-17 | 2.721 | 154,778 | -8,895 | 0.00% | 421,080 |
| 2015-12-14 | 2015-12-10 | 2.473 | 163,673 | +8,895 | 0.00% | 404,800 |
| 2015-06-24 | 2015-06-22 | 4.486 | 154,778 | +5,337 | 0.00% | 694,260 |
| 2015-05-29 | 2015-05-27 | 5.497 | 149,441 | -8,895 | 0.00% | 821,521 |
| 2015-05-06 | 2015-05-04 | 5.981 | 158,336 | -8,895 | 0.00% | 946,960 |
| 2015-04-21 | 2015-04-17 | 5.902 | 167,231 | -3,558 | 0.00% | 986,998 |
| 2015-04-08 | 2015-04-01 | 4.474 | 170,789 | -8,896 | 0.00% | 764,158 |
| 2015-01-19 | 2015-01-15 | 4.373 | 179,685 | +5,337 | 0.01% | 785,781 |
| 2015-01-07 | 2015-01-05 | 4.474 | 174,348 | -5,337 | 0.00% | 780,082 |
| 2014-09-10 | 2014-09-05 | 4.193 | 179,685 | -8,895 | 0.01% | 753,461 |
| 2014-08-21 | 2014-08-19 | 3.901 | 188,580 | +8,895 | 0.01% | 735,640 |
| 2014-08-13 | 2014-08-11 | 3.980 | 179,685 | +8,896 | 0.01% | 715,081 |
| 2014-07-30 | 2014-07-28 | 4.070 | 170,789 | -21,349 | 0.00% | 695,038 |
| 2014-07-25 | 2014-07-23 | 3.878 | 192,138 | -12,453 | 0.01% | 745,200 |
| 2014-07-16 | 2014-07-14 | 3.328 | 204,591 | -26,686 | 0.01% | 680,798 |
| 2014-04-14 | 2014-04-10 | 3.552 | 231,277 | -8,896 | 0.01% | 821,599 |
| 2014-04-04 | 2014-04-02 | 3.035 | 240,173 | -8,895 | 0.01% | 729,001 |
| 2014-03-26 | 2014-03-24 | 2.957 | 249,068 | -8,895 | 0.01% | 736,400 |
| 2014-03-17 | 2014-03-13 | 2.945 | 257,963 | +8,895 | 0.01% | 759,800 |
| 2014-02-25 | 2014-02-21 | 3.283 | 249,068 | -8,895 | 0.01% | 817,600 |
| 2014-02-24 | 2014-02-20 | 3.283 | 257,963 | -17,791 | 0.01% | 846,799 |
| 2014-01-27 | 2014-01-23 | 3.271 | 275,754 | -5,337 | 0.01% | 902,101 |
| 2014-01-22 | 2014-01-20 | 3.125 | 281,091 | -8,895 | 0.01% | 878,480 |
| 2014-01-16 | 2014-01-14 | 3.047 | 289,986 | -17,791 | 0.01% | 883,459 |
| 2014-01-15 | 2014-01-13 | 3.114 | 307,777 | +17,791 | 0.01% | 958,421 |
| 2014-01-07 | 2014-01-03 | 2.957 | 289,986 | +8,895 | 0.01% | 857,379 |
| 2013-12-23 | 2013-12-19 | 2.979 | 281,091 | -8,895 | 0.01% | 837,400 |
| 2013-12-20 | 2013-12-18 | 3.035 | 289,986 | +8,895 | 0.01% | 880,199 |
| 2013-12-19 | 2013-12-17 | 2.979 | 281,091 | +1,779 | 0.01% | 837,400 |
| 2013-11-15 | 2013-11-13 | 3.058 | 279,312 | +5,337 | 0.01% | 854,080 |
| 2013-10-29 | 2013-10-25 | 3.305 | 273,975 | +8,896 | 0.01% | 905,521 |
| 2013-10-24 | 2013-10-22 | 3.361 | 265,079 | -8,896 | 0.01% | 891,019 |
| 2013-10-02 | 2013-09-27 | 3.226 | 273,975 | -1,779 | 0.01% | 883,961 |
| 2013-09-16 | 2013-09-12 | 3.305 | 275,754 | -8,895 | 0.01% | 911,401 |
| 2013-06-19 | 2013-06-17 | 2.945 | 284,649 | +8,895 | 0.01% | 838,400 |
| 2013-06-18 | 2013-06-14 | 2.923 | 275,754 | +8,896 | 0.01% | 806,001 |
| 2013-06-07 | 2013-06-05 | 3.316 | 266,858 | -1,780 | 0.01% | 884,999 |
| 2013-04-11 | 2013-04-09 | 3.260 | 268,638 | +1,780 | 0.01% | 875,802 |
| 2013-02-28 | 2013-02-26 | 3.744 | 266,858 | +8,895 | 0.01% | 998,998 |
| 2013-02-04 | 2013-01-31 | 4.204 | 257,963 | -26,686 | 0.01% | 1,084,599 |
| 2013-01-28 | 2013-01-24 | 4.396 | 284,649 | -8,895 | 0.01% | 1,251,200 |
| 2013-01-22 | 2013-01-18 | 4.463 | 293,544 | -32,023 | 0.01% | 1,310,099 |
| 2013-01-18 | 2013-01-16 | 4.497 | 325,567 | -19,570 | 0.01% | 1,463,999 |
| 2013-01-16 | 2013-01-14 | 4.497 | 345,137 | -16,011 | 0.01% | 1,552,000 |
| 2013-01-15 | 2013-01-11 | 4.441 | 361,148 | +44,476 | 0.01% | 1,603,698 |
| 2013-01-14 | 2013-01-10 | 4.575 | 316,672 | +33,802 | 0.01% | 1,448,920 |
| 2013-01-09 | 2013-01-07 | 4.306 | 282,870 | +5,337 | 0.01% | 1,217,940 |
| 2013-01-08 | 2013-01-04 | 4.294 | 277,533 | -14,232 | 0.01% | 1,191,841 |
| 2013-01-07 | 2013-01-03 | 4.216 | 291,765 | -21,349 | 0.01% | 1,229,999 |
| 2013-01-03 | 2012-12-31 | 3.991 | 313,114 | +8,895 | 0.01% | 1,249,600 |
| 2012-12-18 | 2012-12-14 | 4.058 | 304,219 | -8,895 | 0.01% | 1,234,622 |
| 2012-11-26 | 2012-11-22 | 3.721 | 313,114 | -8,895 | 0.01% | 1,165,120 |
| 2012-11-22 | 2012-11-20 | 3.631 | 322,009 | -8,895 | 0.01% | 1,169,259 |
| 2012-11-19 | 2012-11-15 | 3.654 | 330,904 | +17,790 | 0.01% | 1,208,998 |
| 2012-11-15 | 2012-11-13 | 3.631 | 313,114 | -177,906 | 0.01% | 1,136,960 |
| 2012-11-14 | 2012-11-12 | 3.699 | 491,020 | +8,896 | 0.01% | 1,816,082 |
| 2012-11-13 | 2012-11-09 | 3.710 | 482,124 | +8,895 | 0.01% | 1,788,599 |
| 2012-11-12 | 2012-11-08 | 3.845 | 473,229 | +1,779 | 0.01% | 1,819,440 |
| 2012-11-09 | 2012-11-07 | 3.968 | 471,450 | +3,558 | 0.01% | 1,870,900 |
| 2012-11-07 | 2012-11-05 | 3.901 | 467,892 | +14,233 | 0.01% | 1,825,221 |
| 2012-10-29 | 2012-10-25 | 4.002 | 453,659 | +177,905 | 0.01% | 1,815,599 |
| 2012-10-26 | 2012-10-24 | 4.013 | 275,754 | -17,790 | 0.01% | 1,106,701 |
| 2012-10-16 | 2012-10-12 | 3.755 | 293,544 | -17,791 | 0.01% | 1,102,199 |
| 2012-10-15 | 2012-10-11 | 3.597 | 311,335 | +17,791 | 0.01% | 1,120,001 |
| 2012-10-10 | 2012-10-08 | 3.665 | 293,544 | -8,896 | 0.01% | 1,075,799 |
| 2012-10-04 | 2012-09-28 | 3.609 | 302,440 | +8,896 | 0.01% | 1,091,402 |
| 2012-09-20 | 2012-09-18 | 3.609 | 293,544 | -17,791 | 0.01% | 1,059,299 |
| 2012-09-19 | 2012-09-17 | 3.744 | 311,335 | +17,791 | 0.01% | 1,165,501 |
| 2012-08-23 | 2012-08-21 | 3.766 | 293,544 | -8,896 | 0.01% | 1,105,499 |
| 2012-08-21 | 2012-08-17 | 3.755 | 302,440 | -12,453 | 0.01% | 1,135,602 |
| 2012-08-20 | 2012-08-16 | 3.766 | 314,893 | -17,791 | 0.01% | 1,185,900 |
| 2012-08-09 | 2012-08-07 | 3.811 | 332,684 | -8,895 | 0.01% | 1,267,862 |
| 2012-07-30 | 2012-07-26 | 3.406 | 341,579 | +3,558 | 0.01% | 1,163,521 |
| 2012-07-23 | 2012-07-19 | 3.564 | 338,021 | -26,686 | 0.01% | 1,204,601 |
| 2012-07-17 | 2012-07-13 | 3.507 | 364,707 | -26,685 | 0.01% | 1,279,202 |
| 2012-07-16 | 2012-07-12 | 3.440 | 391,392 | +35,581 | 0.01% | 1,346,399 |
| 2012-07-11 | 2012-07-09 | 3.654 | 355,811 | +26,686 | 0.01% | 1,299,999 |
| 2012-07-10 | 2012-07-06 | 3.811 | 329,125 | +8,895 | 0.01% | 1,254,298 |
| 2012-06-28 | 2012-06-26 | 3.631 | 320,230 | +8,895 | 0.01% | 1,162,800 |
| 2012-05-09 | 2012-05-07 | 4.092 | 311,335 | +17,791 | 0.01% | 1,274,001 |
| 2012-04-17 | 2012-04-13 | 4.261 | 293,544 | -133,430 | 0.01% | 1,250,699 |
| 2012-03-26 | 2012-03-22 | 4.272 | 426,974 | -124,533 | 0.01% | 1,824,002 |
| 2012-03-23 | 2012-03-21 | 4.306 | 551,507 | +8,895 | 0.02% | 2,374,598 |
| 2012-03-19 | 2012-03-15 | 4.542 | 542,612 | +8,895 | 0.02% | 2,464,399 |
| 2012-03-14 | 2012-03-12 | 4.452 | 533,717 | -88,953 | 0.02% | 2,376,000 |
| 2012-03-13 | 2012-03-09 | 4.441 | 622,670 | -26,686 | 0.02% | 2,765,001 |
| 2012-03-02 | 2012-02-29 | 4.823 | 649,356 | -8,895 | 0.02% | 3,131,702 |
| 2012-03-01 | 2012-02-28 | 4.823 | 658,251 | -177,905 | 0.02% | 3,174,601 |
| 2012-02-29 | 2012-02-27 | 4.688 | 836,156 | -26,686 | 0.02% | 3,919,798 |
| 2012-02-28 | 2012-02-24 | 4.699 | 862,842 | +17,790 | 0.02% | 4,054,599 |
| 2012-02-24 | 2012-02-22 | 4.767 | 845,052 | -177,905 | 0.02% | 4,028,001 |
| 2012-02-22 | 2012-02-20 | 4.677 | 1,022,957 | -88,953 | 0.03% | 4,783,998 |
| 2012-02-17 | 2012-02-15 | 4.823 | 1,111,910 | -53,372 | 0.03% | 5,362,499 |
| 2012-02-13 | 2012-02-09 | 4.834 | 1,165,282 | -35,581 | 0.03% | 5,633,001 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,200,863 | -88,953 | 0.03% | 5,292,000 |
| 2012-02-03 | 2012-02-01 | 4.182 | 1,289,816 | +88,953 | 0.04% | 5,394,001 |
| 2012-02-01 | 2012-01-30 | 4.418 | 1,200,863 | +355,811 | 0.03% | 5,305,500 |
| 2012-01-27 | 2012-01-20 | 4.486 | 845,052 | -35,581 | 0.02% | 3,790,501 |
| 2012-01-13 | 2012-01-11 | 4.058 | 880,633 | -26,686 | 0.03% | 3,573,901 |
| 2012-01-12 | 2012-01-10 | 3.968 | 907,319 | -26,686 | 0.03% | 3,600,601 |
| 2012-01-09 | 2012-01-05 | 3.867 | 934,005 | +418,079 | 0.03% | 3,612,002 |
| 2012-01-06 | 2012-01-04 | 3.856 | 515,926 | -26,686 | 0.01% | 1,989,399 |
| 2011-12-30 | 2011-12-28 | 3.789 | 542,612 | -44,477 | 0.02% | 2,055,699 |
| 2011-12-22 | 2011-12-20 | 3.687 | 587,089 | +26,686 | 0.02% | 2,164,802 |
| 2011-12-19 | 2011-12-15 | 3.732 | 560,403 | +88,953 | 0.02% | 2,091,601 |
| 2011-12-14 | 2011-12-12 | 4.092 | 471,450 | -26,686 | 0.01% | 1,929,200 |
| 2011-12-13 | 2011-12-09 | 4.092 | 498,136 | +26,686 | 0.01% | 2,038,401 |
| 2011-12-01 | 2011-11-29 | 4.160 | 471,450 | -8,895 | 0.01% | 1,961,000 |
| 2011-11-29 | 2011-11-25 | 3.923 | 480,345 | +3,558 | 0.01% | 1,884,599 |
| 2011-11-24 | 2011-11-22 | 4.092 | 476,787 | -35,581 | 0.01% | 1,951,040 |
| 2011-11-22 | 2011-11-18 | 4.182 | 512,368 | +71,162 | 0.01% | 2,142,719 |
| 2011-11-21 | 2011-11-17 | 4.407 | 441,206 | +17,791 | 0.01% | 1,944,320 |
| 2011-11-15 | 2011-11-11 | 4.677 | 423,415 | +8,895 | 0.01% | 1,980,158 |
| 2011-11-01 | 2011-10-28 | 5.239 | 414,520 | +8,895 | 0.01% | 2,171,559 |
| 2011-10-28 | 2011-10-26 | 4.553 | 405,625 | -8,895 | 0.01% | 1,846,801 |
| 2011-10-26 | 2011-10-24 | 4.306 | 414,520 | +8,895 | 0.01% | 1,784,779 |
| 2011-10-13 | 2011-10-11 | 4.216 | 405,625 | -8,895 | 0.01% | 1,710,001 |
| 2011-10-07 | 2011-10-04 | 3.811 | 414,520 | -1,779 | 0.01% | 1,579,740 |
| 2011-09-27 | 2011-09-23 | 3.980 | 416,299 | -17,791 | 0.01% | 1,656,719 |
| 2011-09-26 | 2011-09-22 | 4.216 | 434,090 | +26,686 | 0.01% | 1,830,001 |
| 2011-09-21 | 2011-09-19 | 4.868 | 407,404 | -1,779 | 0.01% | 1,983,141 |
| 2011-09-12 | 2011-09-08 | 5.317 | 409,183 | -35,581 | 0.01% | 2,175,800 |
| 2011-09-09 | 2011-09-07 | 5.317 | 444,764 | +35,581 | 0.01% | 2,365,000 |
| 2011-09-07 | 2011-09-05 | 5.531 | 409,183 | +35,581 | 0.01% | 2,263,200 |
| 2011-09-06 | 2011-09-02 | 5.733 | 373,602 | +5,337 | 0.01% | 2,142,001 |
| 2011-09-02 | 2011-08-31 | 5.846 | 368,265 | -17,790 | 0.01% | 2,152,802 |
| 2011-09-01 | 2011-08-30 | 5.812 | 386,055 | +8,895 | 0.01% | 2,243,779 |
| 2011-08-31 | 2011-08-29 | 5.587 | 377,160 | -26,686 | 0.01% | 2,107,280 |
| 2011-08-29 | 2011-08-25 | 6.026 | 403,846 | -8,895 | 0.01% | 2,433,441 |
| 2011-08-26 | 2011-08-24 | 5.823 | 412,741 | -17,791 | 0.01% | 2,403,520 |
| 2011-08-23 | 2011-08-19 | 5.565 | 430,532 | -44,476 | 0.01% | 2,395,802 |
| 2011-08-17 | 2011-08-15 | 6.307 | 475,008 | -8,895 | 0.01% | 2,995,740 |
| 2011-08-15 | 2011-08-11 | 6.262 | 483,903 | +8,895 | 0.01% | 3,030,078 |
| 2011-08-09 | 2011-08-05 | 6.790 | 475,008 | +26,686 | 0.01% | 3,225,360 |
| 2011-08-04 | 2011-08-02 | 7.363 | 448,322 | +97,848 | 0.01% | 3,301,199 |
| 2011-08-03 | 2011-08-01 | 7.566 | 350,474 | -17,791 | 0.01% | 2,651,619 |
| 2011-08-01 | 2011-07-28 | 7.577 | 368,265 | -8,895 | 0.01% | 2,790,363 |
| 2011-07-29 | 2011-07-27 | 7.363 | 377,160 | -3,558 | 0.01% | 2,777,200 |
| 2011-07-20 | 2011-07-18 | 6.835 | 380,718 | +3,558 | 0.01% | 2,602,240 |
| 2011-06-23 | 2011-06-21 | 7.139 | 377,160 | -10,674 | 0.01% | 2,692,400 |
| 2011-06-22 | 2011-06-20 | 7.037 | 387,834 | +8,895 | 0.01% | 2,729,358 |
| 2011-06-17 | 2011-06-15 | 7.453 | 378,939 | +1,779 | 0.01% | 2,824,380 |
| 2011-06-16 | 2011-06-14 | 7.510 | 377,160 | -21,349 | 0.01% | 2,832,320 |
| 2011-06-15 | 2011-06-13 | 7.487 | 398,509 | -14,232 | 0.01% | 2,983,683 |
| 2011-06-10 | 2011-06-08 | 7.611 | 412,741 | -1,779 | 0.01% | 3,141,280 |
| 2011-06-09 | 2011-06-07 | 7.307 | 414,520 | -5,337 | 0.01% | 3,028,999 |
| 2011-06-08 | 2011-06-03 | 7.274 | 419,857 | +5,337 | 0.01% | 3,053,838 |
| 2011-05-30 | 2011-05-26 | 7.408 | 414,520 | -21,349 | 0.01% | 3,070,939 |
| 2011-05-27 | 2011-05-25 | 7.341 | 435,869 | +14,233 | 0.01% | 3,199,702 |
| 2011-05-26 | 2011-05-24 | 7.487 | 421,636 | +17,790 | 0.01% | 3,156,837 |
| 2011-05-25 | 2011-05-23 | 7.510 | 403,846 | +30,244 | 0.01% | 3,032,722 |
| 2011-05-19 | 2011-05-17 | 7.555 | 373,602 | +3,558 | 0.01% | 2,822,401 |
| 2011-05-18 | 2011-05-16 | 7.588 | 370,044 | +8,896 | 0.01% | 2,808,002 |
| 2011-05-16 | 2011-05-12 | 7.746 | 361,148 | +3,558 | 0.01% | 2,797,337 |
| 2011-05-09 | 2011-05-05 | 7.869 | 357,590 | +28,465 | 0.01% | 2,813,998 |
| 2011-05-05 | 2011-05-03 | 8.150 | 329,125 | +8,895 | 0.01% | 2,682,497 |
| 2011-05-03 | 2011-04-28 | 8.207 | 320,230 | +26,686 | 0.01% | 2,627,999 |
| 2011-04-28 | 2011-04-26 | 8.278 | 293,544 | +544 | 0.01% | 2,430,006 |
| 2011-04-27 | 2011-04-21 | 8.548 | 293,000 | -17,757 | 0.01% | 2,504,702 |
| 2011-04-21 | 2011-04-19 | 8.166 | 310,757 | +17,757 | 0.01% | 2,537,498 |
| 2011-04-18 | 2011-04-14 | 8.447 | 293,000 | -3,551 | 0.01% | 2,475,002 |
| 2011-04-14 | 2011-04-12 | 8.560 | 296,551 | +3,551 | 0.01% | 2,538,398 |
| 2011-04-07 | 2011-04-04 | 8.582 | 293,000 | -19,533 | 0.01% | 2,514,602 |
| 2011-03-18 | 2011-03-16 | 8.447 | 312,533 | -5,327 | 0.01% | 2,640,000 |
| 2011-03-17 | 2011-03-15 | 8.154 | 317,860 | -7,103 | 0.01% | 2,591,917 |
| 2011-03-14 | 2011-03-10 | 8.425 | 324,963 | -17,758 | 0.01% | 2,737,677 |
| 2011-03-10 | 2011-03-08 | 8.334 | 342,721 | -26,636 | 0.01% | 2,856,401 |
| 2011-03-07 | 2011-03-03 | 8.222 | 369,357 | +12,430 | 0.01% | 3,036,798 |
| 2011-03-02 | 2011-02-28 | 8.661 | 356,927 | -17,758 | 0.01% | 3,091,380 |
| 2011-02-28 | 2011-02-24 | 8.256 | 374,685 | +17,758 | 0.01% | 3,093,264 |
| 2011-02-25 | 2011-02-23 | 8.368 | 356,927 | +17,758 | 0.01% | 2,986,860 |
| 2011-02-17 | 2011-02-15 | 8.740 | 339,169 | -35,516 | 0.01% | 2,964,317 |
| 2011-02-11 | 2011-02-09 | 8.481 | 374,685 | +8,879 | 0.01% | 3,177,664 |
| 2011-02-08 | 2011-02-02 | 8.864 | 365,806 | -10,654 | 0.01% | 3,242,442 |
| 2011-01-25 | 2011-01-21 | 8.594 | 376,460 | +17,757 | 0.01% | 3,235,118 |
| 2011-01-24 | 2011-01-20 | 8.695 | 358,703 | +8,879 | 0.01% | 3,118,883 |
| 2011-01-21 | 2011-01-19 | 8.785 | 349,824 | -5,327 | 0.01% | 3,073,201 |
| 2011-01-20 | 2011-01-18 | 8.458 | 355,151 | -5,327 | 0.01% | 3,003,998 |
| 2011-01-19 | 2011-01-17 | 8.019 | 360,478 | +5,327 | 0.01% | 2,890,716 |
| 2011-01-06 | 2011-01-04 | 8.492 | 355,151 | -5,327 | 0.01% | 3,015,998 |
| 2011-01-05 | 2011-01-03 | 8.211 | 360,478 | -8,879 | 0.01% | 2,959,736 |
| 2010-12-29 | 2010-12-24 | 7.940 | 369,357 | +5,327 | 0.01% | 2,932,798 |
| 2010-12-20 | 2010-12-16 | 7.805 | 364,030 | +8,879 | 0.01% | 2,841,300 |
| 2010-12-07 | 2010-12-03 | 8.030 | 355,151 | +8,879 | 0.01% | 2,851,998 |
| 2010-11-18 | 2010-11-16 | 8.154 | 346,272 | +5,327 | 0.01% | 2,823,597 |
| 2010-11-16 | 2010-11-12 | 8.402 | 340,945 | +8,879 | 0.01% | 2,864,639 |
| 2010-11-12 | 2010-11-10 | 8.762 | 332,066 | -44,394 | 0.01% | 2,909,717 |
| 2010-11-09 | 2010-11-05 | 8.830 | 376,460 | -12,431 | 0.01% | 3,324,158 |
| 2010-11-08 | 2010-11-04 | 8.548 | 388,891 | -1,775 | 0.01% | 3,324,424 |
| 2010-11-01 | 2010-10-28 | 8.267 | 390,666 | +8,878 | 0.01% | 3,229,597 |
| 2010-10-29 | 2010-10-27 | 8.278 | 381,788 | -3,551 | 0.01% | 3,160,504 |
| 2010-10-28 | 2010-10-26 | 8.492 | 385,339 | +8,879 | 0.01% | 3,272,360 |
| 2010-10-15 | 2010-10-13 | 9.112 | 376,460 | -14,206 | 0.01% | 3,430,158 |
| 2010-10-14 | 2010-10-12 | 9.033 | 390,666 | -39,067 | 0.01% | 3,528,797 |
| 2010-10-08 | 2010-10-06 | 8.650 | 429,733 | -3,551 | 0.01% | 3,717,120 |
| 2010-10-04 | 2010-09-29 | 8.605 | 433,284 | +51,496 | 0.01% | 3,728,316 |
| 2010-09-30 | 2010-09-28 | 8.244 | 381,788 | -15,981 | 0.01% | 3,147,604 |
| 2010-09-15 | 2010-09-13 | 7.625 | 397,769 | -7,103 | 0.01% | 3,032,957 |
| 2010-09-08 | 2010-09-06 | 7.456 | 404,872 | -17,758 | 0.01% | 3,018,717 |
| 2010-09-06 | 2010-09-02 | 7.163 | 422,630 | -17,757 | 0.01% | 3,027,361 |
| 2010-08-27 | 2010-08-25 | 6.927 | 440,387 | +12,430 | 0.01% | 3,050,397 |
| 2010-08-26 | 2010-08-24 | 7.051 | 427,957 | +12,430 | 0.01% | 3,017,319 |
| 2010-08-23 | 2010-08-19 | 7.591 | 415,527 | -8,879 | 0.01% | 3,154,321 |
| 2010-08-20 | 2010-08-18 | 7.343 | 424,406 | -17,757 | 0.01% | 3,116,562 |
| 2010-08-16 | 2010-08-12 | 7.129 | 442,163 | +17,757 | 0.01% | 3,152,338 |
| 2010-08-13 | 2010-08-11 | 7.265 | 424,406 | -7,103 | 0.01% | 3,083,102 |
| 2010-08-11 | 2010-08-09 | 7.535 | 431,509 | +3,552 | 0.01% | 3,251,342 |
| 2010-08-09 | 2010-08-05 | 7.681 | 427,957 | -1,776 | 0.01% | 3,287,239 |
| 2010-08-04 | 2010-08-02 | 7.805 | 429,733 | -8,879 | 0.01% | 3,354,120 |
| 2010-08-03 | 2010-07-30 | 7.749 | 438,612 | -42,618 | 0.01% | 3,398,722 |
| 2010-07-29 | 2010-07-27 | 7.557 | 481,230 | +7,103 | 0.01% | 3,636,821 |
| 2010-07-28 | 2010-07-26 | 7.411 | 474,127 | -5,327 | 0.01% | 3,513,721 |
| 2010-07-23 | 2010-07-21 | 7.253 | 479,454 | -1,776 | 0.01% | 3,477,599 |
| 2010-07-09 | 2010-07-07 | 6.634 | 481,230 | +1,776 | 0.01% | 3,192,381 |
| 2010-07-08 | 2010-07-06 | 6.746 | 479,454 | -1,776 | 0.01% | 3,234,599 |
| 2010-07-06 | 2010-07-02 | 6.566 | 481,230 | +8,879 | 0.01% | 3,159,861 |
| 2010-07-05 | 2010-06-30 | 6.780 | 472,351 | +8,879 | 0.01% | 3,202,639 |
| 2010-06-25 | 2010-06-23 | 7.366 | 463,472 | +17,757 | 0.01% | 3,413,878 |
| 2010-06-24 | 2010-06-22 | 7.479 | 445,715 | +17,758 | 0.01% | 3,333,282 |
| 2010-06-17 | 2010-06-14 | 7.062 | 427,957 | -1,776 | 0.01% | 3,022,139 |
| 2010-06-14 | 2010-06-10 | 6.645 | 429,733 | +5,327 | 0.01% | 2,855,600 |
| 2010-06-09 | 2010-06-07 | 6.780 | 424,406 | -3,551 | 0.01% | 2,877,562 |
| 2010-06-04 | 2010-06-02 | 6.983 | 427,957 | +1,776 | 0.01% | 2,988,399 |
| 2010-06-02 | 2010-05-31 | 7.490 | 426,181 | +8,878 | 0.01% | 3,191,997 |
| 2010-06-01 | 2010-05-28 | 7.535 | 417,303 | +5,328 | 0.01% | 3,144,303 |
| 2010-05-27 | 2010-05-25 | 6.713 | 411,975 | -1,776 | 0.01% | 2,765,437 |
| 2010-05-26 | 2010-05-24 | 7.174 | 413,751 | -1,776 | 0.01% | 2,968,419 |
| 2010-05-25 | 2010-05-20 | 6.814 | 415,527 | +12,430 | 0.01% | 2,831,401 |
| 2010-05-24 | 2010-05-19 | 7.017 | 403,097 | -5,327 | 0.01% | 2,828,423 |
| 2010-05-20 | 2010-05-18 | 7.456 | 408,424 | -17,757 | 0.01% | 3,045,201 |
| 2010-05-19 | 2010-05-17 | 7.400 | 426,181 | +19,533 | 0.01% | 3,153,597 |
| 2010-05-11 | 2010-05-07 | 7.850 | 406,648 | +1,776 | 0.01% | 3,192,259 |
| 2010-05-10 | 2010-05-06 | 7.906 | 404,872 | +17,757 | 0.01% | 3,201,117 |
| 2010-05-07 | 2010-05-05 | 8.064 | 387,115 | -113,648 | 0.01% | 3,121,762 |
| 2010-05-06 | 2010-05-04 | 8.334 | 500,763 | +8,879 | 0.01% | 4,173,598 |
| 2010-05-04 | 2010-04-30 | 8.717 | 491,884 | +44,393 | 0.01% | 4,287,956 |
| 2010-05-03 | 2010-04-29 | 8.481 | 447,491 | -12,430 | 0.01% | 3,795,124 |
| 2010-04-30 | 2010-04-28 | 8.616 | 459,921 | +23,085 | 0.01% | 3,962,702 |
| 2010-04-29 | 2010-04-27 | 8.864 | 436,836 | +7,103 | 0.01% | 3,872,040 |
| 2010-04-27 | 2010-04-23 | 9.010 | 429,733 | +60,376 | 0.01% | 3,872,000 |
| 2010-04-23 | 2010-04-21 | 9.281 | 369,357 | +88,788 | 0.01% | 3,427,838 |
| 2010-04-20 | 2010-04-16 | 9.483 | 280,569 | +72,806 | 0.01% | 2,660,716 |
| 2010-04-19 | 2010-04-15 | 9.934 | 207,763 | -26,637 | 0.01% | 2,063,876 |
| 2010-04-16 | 2010-04-14 | 9.686 | 234,400 | +1,776 | 0.01% | 2,270,402 |
| 2010-04-14 | 2010-04-12 | 10.069 | 232,624 | -88,788 | 0.01% | 2,342,280 |
| 2010-04-13 | 2010-04-09 | 10.024 | 321,412 | +5,327 | 0.01% | 3,221,802 |
| 2010-04-09 | 2010-04-07 | 9.517 | 316,085 | +95,891 | 0.01% | 3,008,204 |
| 2010-04-07 | 2010-03-31 | 9.033 | 220,194 | -5,327 | 0.01% | 1,988,962 |
| 2010-03-15 | 2010-03-11 | 9.055 | 225,521 | -3,552 | 0.01% | 2,042,160 |
| 2010-03-12 | 2010-03-10 | 9.134 | 229,073 | -3,551 | 0.01% | 2,092,384 |
| 2010-03-11 | 2010-03-09 | 9.157 | 232,624 | +3,551 | 0.01% | 2,130,060 |
| 2010-03-10 | 2010-03-08 | 9.236 | 229,073 | -47,945 | 0.01% | 2,115,604 |
| 2010-03-03 | 2010-03-01 | 8.762 | 277,018 | +35,515 | 0.01% | 2,427,361 |
| 2010-02-26 | 2010-02-24 | 8.380 | 241,503 | +10,655 | 0.01% | 2,023,682 |
| 2010-02-25 | 2010-02-23 | 8.503 | 230,848 | -65,703 | 0.01% | 1,962,998 |
| 2010-02-24 | 2010-02-22 | 8.312 | 296,551 | -15,982 | 0.01% | 2,464,918 |
| 2010-02-23 | 2010-02-19 | 8.030 | 312,533 | +79,909 | 0.01% | 2,509,760 |
| 2010-02-18 | 2010-02-12 | 8.391 | 232,624 | -8,879 | 0.01% | 1,951,900 |
| 2010-02-17 | 2010-02-11 | 8.503 | 241,503 | -30,188 | 0.01% | 2,053,602 |
| 2010-02-12 | 2010-02-10 | 8.380 | 271,691 | -44,394 | 0.01% | 2,276,643 |
| 2010-02-11 | 2010-02-09 | 8.256 | 316,085 | -35,515 | 0.01% | 2,609,484 |
| 2010-02-10 | 2010-02-08 | 8.166 | 351,600 | +53,273 | 0.01% | 2,871,003 |
| 2010-02-09 | 2010-02-05 | 8.334 | 298,327 | +53,273 | 0.01% | 2,486,400 |
| 2010-02-08 | 2010-02-04 | 8.864 | 245,054 | +14,206 | 0.01% | 2,172,117 |
| 2010-02-05 | 2010-02-03 | 9.202 | 230,848 | +3,551 | 0.01% | 2,124,197 |
| 2010-02-04 | 2010-02-02 | 8.965 | 227,297 | -44,394 | 0.01% | 2,037,762 |
| 2010-02-02 | 2010-01-29 | 8.830 | 271,691 | +26,637 | 0.01% | 2,399,043 |
| 2010-01-29 | 2010-01-27 | 8.898 | 245,054 | +1,775 | 0.01% | 2,180,397 |
| 2010-01-28 | 2010-01-26 | 9.213 | 243,279 | +53,273 | 0.01% | 2,241,324 |
| 2010-01-26 | 2010-01-22 | 9.934 | 190,006 | +26,636 | 0.01% | 1,887,481 |
| 2010-01-25 | 2010-01-21 | 10.204 | 163,370 | +17,758 | 0.00% | 1,667,045 |
| 2010-01-22 | 2010-01-20 | 10.621 | 145,612 | +8,879 | 0.00% | 1,546,520 |
| 2010-01-21 | 2010-01-19 | 10.869 | 136,733 | -1,776 | 0.00% | 1,486,098 |
| 2010-01-19 | 2010-01-15 | 10.925 | 138,509 | +28,412 | 0.00% | 1,513,200 |
| 2010-01-18 | 2010-01-14 | 11.026 | 110,097 | -8,879 | 0.00% | 1,213,961 |
| 2010-01-15 | 2010-01-13 | 10.869 | 118,976 | +17,758 | 0.00% | 1,293,104 |
| 2010-01-13 | 2010-01-11 | 11.984 | 101,218 | -14,206 | 0.00% | 1,212,959 |
| 2010-01-12 | 2010-01-08 | 11.184 | 115,424 | -8,879 | 0.00% | 1,290,898 |
| 2010-01-11 | 2010-01-07 | 11.240 | 124,303 | -8,879 | 0.00% | 1,397,201 |
| 2010-01-08 | 2010-01-06 | 11.206 | 133,182 | -5,327 | 0.00% | 1,492,503 |
| 2010-01-07 | 2010-01-05 | 10.688 | 138,509 | -31,964 | 0.00% | 1,480,440 |
| 2010-01-06 | 2010-01-04 | 9.799 | 170,473 | -53,272 | 0.00% | 1,670,404 |
| 2010-01-05 | 2009-12-31 | 9.630 | 223,745 | +35,515 | 0.01% | 2,154,598 |
| 2009-12-30 | 2009-12-28 | 9.540 | 188,230 | -17,758 | 0.01% | 1,795,639 |
| 2009-12-29 | 2009-12-24 | 9.663 | 205,988 | -35,515 | 0.01% | 1,990,563 |
| 2009-12-28 | 2009-12-22 | 9.404 | 241,503 | +17,758 | 0.01% | 2,271,202 |
| 2009-12-23 | 2009-12-21 | 9.292 | 223,745 | +17,757 | 0.01% | 2,078,998 |
| 2009-12-22 | 2009-12-18 | 9.393 | 205,988 | +1,776 | 0.01% | 1,934,883 |
| 2009-12-21 | 2009-12-17 | 9.686 | 204,212 | +15,982 | 0.01% | 1,978,001 |
| 2009-12-18 | 2009-12-16 | 9.720 | 188,230 | +35,515 | 0.01% | 1,829,559 |
| 2009-12-17 | 2009-12-15 | 9.911 | 152,715 | -42,618 | 0.00% | 1,513,600 |
| 2009-12-16 | 2009-12-14 | 9.889 | 195,333 | -3,552 | 0.01% | 1,931,598 |
| 2009-12-15 | 2009-12-11 | 9.641 | 198,885 | -3,551 | 0.01% | 1,917,443 |
| 2009-12-14 | 2009-12-10 | 9.540 | 202,436 | -7,103 | 0.01% | 1,931,158 |
| 2009-12-11 | 2009-12-09 | 9.573 | 209,539 | +35,515 | 0.01% | 2,005,998 |
| 2009-12-09 | 2009-12-07 | 9.900 | 174,024 | +35,515 | 0.00% | 1,722,839 |
| 2009-12-08 | 2009-12-04 | 10.114 | 138,509 | -88,788 | 0.00% | 1,400,880 |
| 2009-12-07 | 2009-12-03 | 10.215 | 227,297 | -55,048 | 0.01% | 2,321,922 |
| 2009-12-04 | 2009-12-02 | 9.889 | 282,345 | -26,637 | 0.01% | 2,792,038 |
| 2009-12-03 | 2009-12-01 | 9.821 | 308,982 | -3,551 | 0.01% | 3,034,565 |
| 2009-12-01 | 2009-11-27 | 9.359 | 312,533 | -1,776 | 0.01% | 2,925,120 |
| 2009-11-30 | 2009-11-26 | 9.979 | 314,309 | -115,424 | 0.01% | 3,136,442 |
| 2009-11-27 | 2009-11-25 | 9.990 | 429,733 | +35,515 | 0.01% | 4,293,081 |
| 2009-11-26 | 2009-11-24 | 9.765 | 394,218 | +12,430 | 0.01% | 3,849,482 |
| 2009-11-24 | 2009-11-20 | 9.618 | 381,788 | +28,413 | 0.01% | 3,672,204 |
| 2009-11-20 | 2009-11-18 | 9.923 | 353,375 | +88,787 | 0.01% | 3,506,376 |
| 2009-11-19 | 2009-11-17 | 10.035 | 264,588 | -5,327 | 0.01% | 2,655,184 |
| 2009-11-18 | 2009-11-16 | 10.091 | 269,915 | +95,891 | 0.01% | 2,723,841 |
| 2009-11-16 | 2009-11-12 | 9.866 | 174,024 | +7,103 | 0.00% | 1,716,959 |
| 2009-11-13 | 2009-11-11 | 9.956 | 166,921 | -35,515 | 0.00% | 1,661,919 |
| 2009-11-12 | 2009-11-10 | 9.832 | 202,436 | -19,533 | 0.01% | 1,990,438 |
| 2009-11-09 | 2009-11-05 | 9.607 | 221,969 | +26,636 | 0.01% | 2,132,495 |
| 2009-11-06 | 2009-11-04 | 9.686 | 195,333 | -26,636 | 0.01% | 1,891,998 |
| 2009-11-05 | 2009-11-03 | 9.495 | 221,969 | +12,430 | 0.01% | 2,107,495 |
| 2009-11-04 | 2009-11-02 | 9.652 | 209,539 | +56,824 | 0.01% | 2,022,518 |
| 2009-11-03 | 2009-10-30 | 9.832 | 152,715 | -17,758 | 0.00% | 1,501,560 |
| 2009-11-02 | 2009-10-29 | 9.551 | 170,473 | +17,758 | 0.00% | 1,628,164 |
| 2009-10-30 | 2009-10-28 | 9.877 | 152,715 | +19,533 | 0.00% | 1,508,440 |
| 2009-10-29 | 2009-10-27 | 10.148 | 133,182 | +26,637 | 0.00% | 1,351,503 |
| 2009-10-28 | 2009-10-23 | 10.418 | 106,545 | -21,309 | 0.00% | 1,109,996 |
| 2009-10-27 | 2009-10-22 | 10.204 | 127,854 | +17,757 | 0.00% | 1,304,636 |
| 2009-10-19 | 2009-10-15 | 10.283 | 110,097 | -26,636 | 0.00% | 1,132,121 |
| 2009-10-14 | 2009-10-12 | 10.046 | 136,733 | -115,424 | 0.00% | 1,373,678 |
| 2009-10-13 | 2009-10-09 | 10.317 | 252,157 | -28,412 | 0.01% | 2,601,436 |
| 2009-10-12 | 2009-10-08 | 10.294 | 280,569 | -44,394 | 0.01% | 2,888,235 |
| 2009-10-09 | 2009-10-07 | 9.866 | 324,963 | +3,551 | 0.01% | 3,206,157 |
| 2009-10-02 | 2009-09-29 | 9.562 | 321,412 | -5,327 | 0.01% | 3,073,382 |
| 2009-09-30 | 2009-09-28 | 9.416 | 326,739 | +26,636 | 0.01% | 3,076,479 |
| 2009-09-29 | 2009-09-25 | 9.720 | 300,103 | +1,776 | 0.01% | 2,916,942 |
| 2009-09-28 | 2009-09-24 | 9.810 | 298,327 | +49,721 | 0.01% | 2,926,560 |
| 2009-09-23 | 2009-09-21 | 10.114 | 248,606 | +17,758 | 0.01% | 2,514,402 |
| 2009-09-21 | 2009-09-17 | 10.722 | 230,848 | -26,637 | 0.01% | 2,475,197 |
| 2009-09-16 | 2009-09-14 | 10.091 | 257,485 | -17,757 | 0.01% | 2,598,404 |
| 2009-09-15 | 2009-09-11 | 10.238 | 275,242 | -17,758 | 0.01% | 2,817,898 |
| 2009-09-14 | 2009-09-10 | 10.227 | 293,000 | +1,776 | 0.01% | 2,996,403 |
| 2009-09-10 | 2009-09-08 | 10.328 | 291,224 | +76,358 | 0.01% | 3,007,760 |
| 2009-09-08 | 2009-09-04 | 9.877 | 214,866 | +1,775 | 0.01% | 2,122,335 |
| 2009-09-07 | 2009-09-03 | 9.596 | 213,091 | -21,309 | 0.01% | 2,044,803 |
| 2009-09-02 | 2009-08-31 | 9.258 | 234,400 | +39,067 | 0.01% | 2,170,082 |
| 2009-08-31 | 2009-08-27 | 9.663 | 195,333 | +46,169 | 0.01% | 1,887,598 |
| 2009-08-28 | 2009-08-26 | 10.046 | 149,164 | +26,637 | 0.00% | 1,498,565 |
| 2009-08-27 | 2009-08-25 | 10.182 | 122,527 | +8,879 | 0.00% | 1,247,518 |
| 2009-08-26 | 2009-08-24 | 10.373 | 113,648 | -44,394 | 0.00% | 1,178,876 |
| 2009-08-24 | 2009-08-20 | 10.001 | 158,042 | -8,879 | 0.00% | 1,580,637 |
| 2009-08-21 | 2009-08-19 | 9.596 | 166,921 | -3,552 | 0.00% | 1,601,759 |
| 2009-08-20 | 2009-08-18 | 10.001 | 170,473 | +10,655 | 0.00% | 1,704,964 |
| 2009-08-19 | 2009-08-17 | 10.080 | 159,818 | +69,254 | 0.00% | 1,611,000 |
| 2009-08-18 | 2009-08-14 | 10.779 | 90,564 | -5,327 | 0.00% | 976,145 |
| 2009-08-14 | 2009-08-12 | 10.598 | 95,891 | +10,655 | 0.00% | 1,016,282 |
| 2009-08-13 | 2009-08-11 | 11.139 | 85,236 | +5,327 | 0.00% | 949,437 |
| 2009-08-12 | 2009-08-10 | 11.218 | 79,909 | -14,206 | 0.00% | 896,400 |
| 2009-08-11 | 2009-08-07 | 10.621 | 94,115 | -7,103 | 0.00% | 999,579 |
| 2009-08-07 | 2009-08-05 | 11.060 | 101,218 | +10,654 | 0.00% | 1,119,479 |
| 2009-08-06 | 2009-08-04 | 11.252 | 90,564 | +1,776 | 0.00% | 1,018,985 |
| 2009-08-05 | 2009-08-03 | 10.891 | 88,788 | -3,551 | 0.00% | 967,002 |
| 2009-08-04 | 2009-07-31 | 10.159 | 92,339 | -23,085 | 0.00% | 938,077 |
| 2009-08-03 | 2009-07-30 | 9.776 | 115,424 | +8,879 | 0.00% | 1,128,399 |
| 2009-07-31 | 2009-07-29 | 9.675 | 106,545 | +14,206 | 0.00% | 1,030,797 |
| 2009-07-29 | 2009-07-27 | 10.384 | 92,339 | -62,152 | 0.00% | 958,877 |
| 2009-07-27 | 2009-07-23 | 9.359 | 154,491 | -17,757 | 0.00% | 1,445,942 |
| 2009-07-23 | 2009-07-21 | 9.213 | 172,248 | +1,775 | 0.00% | 1,586,917 |
| 2009-07-22 | 2009-07-20 | 9.303 | 170,473 | -47,945 | 0.00% | 1,585,924 |
| 2009-07-21 | 2009-07-17 | 8.639 | 218,418 | -14,206 | 0.01% | 1,886,820 |
| 2009-07-20 | 2009-07-16 | 8.267 | 232,624 | -7,103 | 0.01% | 1,923,080 |
| 2009-07-17 | 2009-07-15 | 8.166 | 239,727 | -10,655 | 0.01% | 1,957,500 |
| 2009-07-16 | 2009-07-14 | 7.794 | 250,382 | -3,551 | 0.01% | 1,951,443 |
| 2009-07-15 | 2009-07-13 | 7.535 | 253,933 | +17,757 | 0.01% | 1,913,339 |
| 2009-07-10 | 2009-07-08 | 7.861 | 236,176 | +3,552 | 0.01% | 1,856,684 |
| 2009-07-09 | 2009-07-07 | 7.918 | 232,624 | +10,655 | 0.01% | 1,841,860 |
| 2009-07-07 | 2009-07-03 | 8.154 | 221,969 | +1,775 | 0.01% | 1,809,996 |
| 2009-07-03 | 2009-06-30 | 8.267 | 220,194 | -3,551 | 0.01% | 1,820,322 |
| 2009-06-30 | 2009-06-26 | 8.751 | 223,745 | -8,879 | 0.01% | 1,958,038 |
| 2009-06-29 | 2009-06-25 | 8.458 | 232,624 | +1,776 | 0.01% | 1,967,620 |
| 2009-06-26 | 2009-06-24 | 8.391 | 230,848 | -12,431 | 0.01% | 1,936,998 |
| 2009-06-25 | 2009-06-23 | 8.166 | 243,279 | +44,394 | 0.01% | 1,986,504 |
| 2009-06-23 | 2009-06-19 | 8.548 | 198,885 | +35,515 | 0.01% | 1,700,163 |
| 2009-06-22 | 2009-06-18 | 8.672 | 163,370 | +12,431 | 0.00% | 1,416,804 |
| 2009-06-19 | 2009-06-17 | 8.931 | 150,939 | -92,340 | 0.00% | 1,348,098 |
| 2009-06-18 | 2009-06-16 | 9.022 | 243,279 | +47,946 | 0.01% | 2,194,744 |
| 2009-06-17 | 2009-06-15 | 9.348 | 195,333 | +8,879 | 0.01% | 1,825,999 |
| 2009-06-16 | 2009-06-12 | 9.787 | 186,454 | -19,534 | 0.01% | 1,824,896 |
| 2009-06-15 | 2009-06-11 | 9.461 | 205,988 | -53,272 | 0.01% | 1,948,803 |
| 2009-06-12 | 2009-06-10 | 9.506 | 259,260 | -159,818 | 0.01% | 2,464,476 |
| 2009-06-11 | 2009-06-09 | 8.740 | 419,078 | -10,655 | 0.01% | 3,662,716 |
| 2009-06-10 | 2009-06-08 | 8.830 | 429,733 | +39,067 | 0.01% | 3,794,560 |
| 2009-06-09 | 2009-06-05 | 9.078 | 390,666 | -31,964 | 0.01% | 3,546,397 |
| 2009-06-08 | 2009-06-04 | 9.269 | 422,630 | +301,879 | 0.01% | 3,917,481 |
| 2009-06-05 | 2009-06-03 | 9.359 | 120,751 | -62,152 | 0.00% | 1,130,156 |
| 2009-06-04 | 2009-06-02 | 8.886 | 182,903 | +74,582 | 0.01% | 1,625,341 |
| 2009-06-03 | 2009-06-01 | 9.100 | 108,321 | -87,012 | 0.00% | 985,759 |
| 2009-06-02 | 2009-05-29 | 8.368 | 195,333 | -8,879 | 0.01% | 1,634,599 |
| 2009-06-01 | 2009-05-27 | 8.132 | 204,212 | -12,430 | 0.01% | 1,660,601 |
| 2009-05-27 | 2009-05-25 | 8.064 | 216,642 | +8,879 | 0.01% | 1,747,038 |
| 2009-05-26 | 2009-05-22 | 8.098 | 207,763 | +8,878 | 0.01% | 1,682,456 |
| 2009-05-22 | 2009-05-20 | 8.447 | 198,885 | -10,654 | 0.01% | 1,680,003 |
| 2009-05-21 | 2009-05-19 | 8.616 | 209,539 | -74,582 | 0.01% | 1,805,398 |
| 2009-05-20 | 2009-05-18 | 8.008 | 284,121 | +12,430 | 0.01% | 2,275,200 |
| 2009-05-19 | 2009-05-15 | 7.895 | 271,691 | +53,273 | 0.01% | 2,145,063 |
| 2009-05-18 | 2009-05-14 | 7.726 | 218,418 | +30,188 | 0.01% | 1,687,560 |
| 2009-05-14 | 2009-05-12 | 8.030 | 188,230 | +8,879 | 0.01% | 1,511,559 |
| 2009-05-13 | 2009-05-11 | 8.166 | 179,351 | +23,084 | 0.01% | 1,464,497 |
| 2009-05-12 | 2009-05-08 | 8.594 | 156,267 | -117,199 | 0.00% | 1,342,884 |
| 2009-05-11 | 2009-05-07 | 7.884 | 273,466 | -8,879 | 0.01% | 2,155,997 |
| 2009-05-08 | 2009-05-06 | 7.670 | 282,345 | -47,946 | 0.01% | 2,165,578 |
| 2009-05-07 | 2009-05-05 | 7.377 | 330,291 | -17,757 | 0.01% | 2,436,603 |
| 2009-05-06 | 2009-05-04 | 7.355 | 348,048 | -83,461 | 0.01% | 2,559,759 |
| 2009-05-05 | 2009-04-30 | 6.701 | 431,509 | -8,878 | 0.01% | 2,891,702 |
| 2009-05-04 | 2009-04-29 | 6.476 | 440,387 | -35,516 | 0.01% | 2,851,997 |
| 2009-04-30 | 2009-04-28 | 6.149 | 475,903 | -35,515 | 0.01% | 2,926,562 |
| 2009-04-29 | 2009-04-27 | 6.442 | 511,418 | +26,637 | 0.01% | 3,294,722 |
| 2009-04-28 | 2009-04-24 | 6.577 | 484,781 | -7,103 | 0.01% | 3,188,638 |
| 2009-04-27 | 2009-04-23 | 6.634 | 491,884 | -62,152 | 0.01% | 3,263,057 |
| 2009-04-24 | 2009-04-22 | 6.341 | 554,036 | +31,964 | 0.02% | 3,513,121 |
| 2009-04-23 | 2009-04-21 | 6.735 | 522,072 | +46,169 | 0.01% | 3,516,238 |
| 2009-04-22 | 2009-04-20 | 7.062 | 475,903 | -30,187 | 0.01% | 3,360,723 |
| 2009-04-21 | 2009-04-17 | 7.005 | 506,090 | +110,096 | 0.01% | 3,545,397 |
| 2009-04-20 | 2009-04-16 | 7.332 | 395,994 | +124,303 | 0.01% | 2,903,463 |
| 2009-04-17 | 2009-04-15 | 7.400 | 271,691 | -3,551 | 0.01% | 2,010,422 |
| 2009-04-16 | 2009-04-14 | 6.904 | 275,242 | +142,060 | 0.01% | 1,900,299 |
| 2009-04-15 | 2009-04-09 | 6.217 | 133,182 | -133,181 | 0.00% | 828,002 |
| 2009-04-14 | 2009-04-08 | 5.913 | 266,363 | +65,703 | 0.01% | 1,574,998 |
| 2009-04-09 | 2009-04-07 | 6.195 | 200,660 | +62,151 | 0.01% | 1,242,997 |
| 2009-04-08 | 2009-04-06 | 6.386 | 138,509 | -1,776 | 0.00% | 884,520 |
| 2009-04-07 | 2009-04-03 | 6.014 | 140,285 | +23,085 | 0.00% | 843,722 |
| 2009-04-06 | 2009-04-02 | 5.834 | 117,200 | -24,860 | 0.00% | 683,761 |
| 2009-04-03 | 2009-04-01 | 5.327 | 142,060 | -40,843 | 0.00% | 756,797 |
| 2009-04-02 | 2009-03-31 | 5.012 | 182,903 | -97,666 | 0.01% | 916,701 |
| 2009-04-01 | 2009-03-30 | 5.136 | 280,569 | +63,927 | 0.01% | 1,440,958 |
| 2009-03-31 | 2009-03-27 | 5.834 | 216,642 | -8,879 | 0.01% | 1,263,919 |
| 2009-03-30 | 2009-03-26 | 5.890 | 225,521 | -17,758 | 0.01% | 1,328,420 |
| 2009-03-27 | 2009-03-25 | 5.553 | 243,279 | +23,085 | 0.01% | 1,350,822 |
| 2009-03-26 | 2009-03-24 | 5.710 | 220,194 | -5,327 | 0.01% | 1,257,361 |
| 2009-03-25 | 2009-03-23 | 5.778 | 225,521 | +53,273 | 0.01% | 1,303,020 |
| 2009-03-19 | 2009-03-17 | 4.775 | 172,248 | +19,533 | 0.00% | 822,558 |
| 2009-03-18 | 2009-03-16 | 4.944 | 152,715 | -17,758 | 0.00% | 755,080 |
| 2009-03-17 | 2009-03-13 | 4.584 | 170,473 | -17,757 | 0.00% | 781,442 |
| 2009-03-12 | 2009-03-10 | 4.415 | 188,230 | -35,515 | 0.01% | 831,039 |
| 2009-03-09 | 2009-03-05 | 4.415 | 223,745 | +17,757 | 0.01% | 987,839 |
| 2009-03-06 | 2009-03-04 | 4.392 | 205,988 | -17,757 | 0.01% | 904,801 |
| 2009-03-05 | 2009-03-03 | 4.122 | 223,745 | -44,394 | 0.01% | 922,319 |
| 2009-03-04 | 2009-03-02 | 3.998 | 268,139 | +8,879 | 0.01% | 1,072,099 |
| 2009-03-03 | 2009-02-27 | 4.167 | 259,260 | -26,637 | 0.01% | 1,080,398 |
| 2009-03-02 | 2009-02-26 | 4.190 | 285,897 | -8,878 | 0.01% | 1,197,841 |
| 2009-02-27 | 2009-02-25 | 4.302 | 294,775 | -3,552 | 0.01% | 1,268,238 |
| 2009-02-26 | 2009-02-24 | 4.145 | 298,327 | +12,430 | 0.01% | 1,236,480 |
| 2009-02-25 | 2009-02-23 | 4.392 | 285,897 | +3,552 | 0.01% | 1,255,801 |
| 2009-02-24 | 2009-02-20 | 4.370 | 282,345 | +17,757 | 0.01% | 1,233,839 |
| 2009-02-20 | 2009-02-18 | 4.584 | 264,588 | +3,552 | 0.01% | 1,212,862 |
| 2009-02-19 | 2009-02-17 | 4.573 | 261,036 | +31,963 | 0.01% | 1,193,639 |
| 2009-02-18 | 2009-02-16 | 4.911 | 229,073 | +35,516 | 0.01% | 1,124,882 |
| 2009-02-17 | 2009-02-13 | 4.877 | 193,557 | +30,187 | 0.01% | 943,938 |
| 2009-02-16 | 2009-02-12 | 4.719 | 163,370 | -30,187 | 0.00% | 770,962 |
| 2009-02-13 | 2009-02-11 | 4.956 | 193,557 | +49,721 | 0.01% | 959,198 |
| 2009-02-12 | 2009-02-10 | 4.922 | 143,836 | +8,879 | 0.00% | 707,939 |
| 2009-02-11 | 2009-02-09 | 4.911 | 134,957 | +1,775 | 0.00% | 662,718 |
| 2009-02-10 | 2009-02-06 | 4.595 | 133,182 | -8,878 | 0.00% | 612,001 |
| 2009-02-09 | 2009-02-05 | 4.359 | 142,060 | -3,552 | 0.00% | 619,198 |
| 2009-02-06 | 2009-02-04 | 4.167 | 145,612 | -10,655 | 0.00% | 606,800 |
| 2009-02-05 | 2009-02-03 | 3.886 | 156,267 | -7,103 | 0.00% | 607,202 |
| 2009-02-04 | 2009-02-02 | 3.829 | 163,370 | +17,758 | 0.00% | 625,602 |
| 2009-02-03 | 2009-01-30 | 4.055 | 145,612 | -44,394 | 0.00% | 590,400 |
| 2009-02-02 | 2009-01-29 | 3.852 | 190,006 | -3,551 | 0.01% | 731,880 |
| 2009-01-29 | 2009-01-22 | 3.717 | 193,557 | -40,843 | 0.01% | 719,399 |
| 2009-01-23 | 2009-01-21 | 3.852 | 234,400 | +44,394 | 0.01% | 902,881 |
| 2009-01-22 | 2009-01-20 | 4.122 | 190,006 | +65,703 | 0.01% | 783,240 |
| 2009-01-16 | 2009-01-14 | 4.415 | 124,303 | -44,394 | 0.00% | 548,800 |
| 2009-01-15 | 2009-01-13 | 4.381 | 168,697 | +44,394 | 0.00% | 739,101 |
| 2009-01-12 | 2009-01-08 | 5.158 | 124,303 | -17,757 | 0.00% | 641,200 |
| 2009-01-09 | 2009-01-07 | 5.688 | 142,060 | +17,757 | 0.00% | 807,997 |
| 2009-01-07 | 2009-01-05 | 5.609 | 124,303 | -1,776 | 0.00% | 697,200 |
| 2009-01-06 | 2009-01-02 | 5.125 | 126,079 | +1,776 | 0.00% | 646,102 |
| 2009-01-05 | 2008-12-31 | 4.595 | 124,303 | -5,327 | 0.00% | 571,200 |
| 2008-12-19 | 2008-12-17 | 5.496 | 129,630 | -5,327 | 0.00% | 712,479 |
| 2008-12-12 | 2008-12-10 | 5.147 | 134,957 | +1,775 | 0.00% | 694,638 |
| 2008-12-11 | 2008-12-09 | 4.753 | 133,182 | -1,775 | 0.00% | 633,001 |
| 2008-12-10 | 2008-12-08 | 4.730 | 134,957 | -126,079 | 0.00% | 638,398 |
| 2008-12-01 | 2008-11-27 | 3.717 | 261,036 | -7,103 | 0.01% | 970,200 |
| 2008-11-27 | 2008-11-25 | 3.311 | 268,139 | -17,758 | 0.01% | 887,879 |
| 2008-11-26 | 2008-11-24 | 3.176 | 285,897 | +8,879 | 0.01% | 908,041 |
| 2008-11-24 | 2008-11-20 | 3.210 | 277,018 | -8,879 | 0.01% | 889,200 |
| 2008-11-21 | 2008-11-19 | 3.413 | 285,897 | +8,879 | 0.01% | 975,661 |
| 2008-11-20 | 2008-11-18 | 3.548 | 277,018 | -55,048 | 0.01% | 982,800 |
| 2008-11-18 | 2008-11-14 | 3.908 | 332,066 | -88,788 | 0.01% | 1,297,779 |
| 2008-11-17 | 2008-11-13 | 3.796 | 420,854 | +8,879 | 0.01% | 1,597,379 |
| 2008-11-13 | 2008-11-11 | 3.705 | 411,975 | +92,339 | 0.01% | 1,526,559 |
| 2008-11-12 | 2008-11-10 | 3.886 | 319,636 | -8,879 | 0.01% | 1,242,000 |
| 2008-11-11 | 2008-11-07 | 3.266 | 328,515 | -44,394 | 0.01% | 1,073,000 |
| 2008-11-10 | 2008-11-06 | 3.221 | 372,909 | +53,273 | 0.01% | 1,201,201 |
| 2008-11-04 | 2008-10-31 | 3.210 | 319,636 | -8,879 | 0.01% | 1,026,000 |
| 2008-11-03 | 2008-10-30 | 3.255 | 328,515 | -17,757 | 0.01% | 1,069,300 |
| 2008-10-29 | 2008-10-27 | 2.444 | 346,272 | -85,237 | 0.01% | 846,299 |
| 2008-10-28 | 2008-10-24 | 2.793 | 431,509 | -31,963 | 0.01% | 1,205,281 |
| 2008-10-27 | 2008-10-23 | 3.266 | 463,472 | +35,515 | 0.01% | 1,513,799 |
| 2008-10-24 | 2008-10-22 | 3.582 | 427,957 | +5,327 | 0.01% | 1,532,759 |
| 2008-10-23 | 2008-10-21 | 3.829 | 422,630 | -10,654 | 0.01% | 1,618,400 |
| 2008-10-16 | 2008-10-14 | 4.325 | 433,284 | +97,666 | 0.01% | 1,873,918 |
| 2008-10-15 | 2008-10-13 | 3.998 | 335,618 | -3,551 | 0.01% | 1,341,900 |
| 2008-10-10 | 2008-10-08 | 3.841 | 339,169 | +8,878 | 0.01% | 1,302,619 |
| 2008-10-09 | 2008-10-06 | 4.787 | 330,291 | -177,575 | 0.01% | 1,581,002 |
| 2008-10-08 | 2008-10-03 | 5.068 | 507,866 | +106,545 | 0.01% | 2,573,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 401,321 | +174,024 | 0.01% | 2,183,161 |
| 2008-10-02 | 2008-09-29 | 5.361 | 227,297 | +1,776 | 0.01% | 1,218,561 |
| 2008-09-30 | 2008-09-26 | 5.699 | 225,521 | +8,879 | 0.01% | 1,285,240 |
| 2008-09-25 | 2008-09-23 | 6.386 | 216,642 | +12,836 | 0.01% | 1,383,495 |
| 2008-09-24 | 2008-09-22 | 6.830 | 203,806 | +5,271 | 0.01% | 1,392,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 198,535 | -1,757 | 0.01% | 1,288,202 |
| 2008-09-18 | 2008-09-16 | 5.851 | 200,292 | -7,027 | 0.01% | 1,171,922 |
| 2008-09-17 | 2008-09-12 | 6.272 | 207,319 | -7,028 | 0.01% | 1,300,357 |
| 2008-09-16 | 2008-09-11 | 6.147 | 214,347 | -17,570 | 0.01% | 1,317,599 |
| 2008-09-12 | 2008-09-10 | 6.375 | 231,917 | +26,354 | 0.01% | 1,478,402 |
| 2008-09-10 | 2008-09-08 | 7.365 | 205,563 | +10,542 | 0.01% | 1,513,984 |
| 2008-09-09 | 2008-09-05 | 7.046 | 195,021 | +1,757 | 0.01% | 1,374,181 |
| 2008-09-05 | 2008-09-03 | 7.354 | 193,264 | +1,757 | 0.01% | 1,421,201 |
| 2008-09-04 | 2008-09-02 | 7.855 | 191,507 | +3,514 | 0.01% | 1,504,200 |
| 2008-08-18 | 2008-08-14 | 7.741 | 187,993 | -1,757 | 0.01% | 1,455,200 |
| 2008-08-13 | 2008-08-11 | 7.263 | 189,750 | -8,785 | 0.01% | 1,378,080 |
| 2008-08-12 | 2008-08-08 | 7.388 | 198,535 | +8,785 | 0.01% | 1,466,742 |
| 2008-08-11 | 2008-08-07 | 7.627 | 189,750 | -26,354 | 0.01% | 1,447,200 |
| 2008-08-08 | 2008-08-05 | 7.775 | 216,104 | +26,354 | 0.01% | 1,680,179 |
| 2008-08-05 | 2008-08-01 | 8.799 | 189,750 | -8,785 | 0.01% | 1,669,680 |
| 2008-07-29 | 2008-07-25 | 9.255 | 198,535 | -8,784 | 0.01% | 1,837,383 |
| 2008-07-28 | 2008-07-24 | 9.562 | 207,319 | -1,757 | 0.01% | 1,982,396 |
| 2008-07-21 | 2008-07-17 | 9.710 | 209,076 | -3,514 | 0.01% | 2,030,136 |
| 2008-07-18 | 2008-07-16 | 9.448 | 212,590 | -8,785 | 0.01% | 2,008,597 |
| 2008-07-17 | 2008-07-15 | 9.414 | 221,375 | +21,083 | 0.01% | 2,084,040 |
| 2008-07-15 | 2008-07-11 | 10.655 | 200,292 | +8,785 | 0.01% | 2,134,084 |
| 2008-07-11 | 2008-07-09 | 9.972 | 191,507 | -1,757 | 0.01% | 1,909,681 |
| 2008-07-10 | 2008-07-08 | 9.562 | 193,264 | +1,757 | 0.01% | 1,848,001 |
| 2008-07-08 | 2008-07-04 | 9.334 | 191,507 | -17,569 | 0.01% | 1,787,601 |
| 2008-07-07 | 2008-07-03 | 9.460 | 209,076 | +17,569 | 0.01% | 1,977,776 |
| 2008-06-27 | 2008-06-25 | 10.177 | 191,507 | -1,757 | 0.01% | 1,948,921 |
| 2008-06-26 | 2008-06-24 | 10.427 | 193,264 | -1,757 | 0.01% | 2,015,201 |
| 2008-06-24 | 2008-06-20 | 11.748 | 195,021 | +1,757 | 0.01% | 2,291,042 |
| 2008-06-23 | 2008-06-19 | 12.066 | 193,264 | +1,757 | 0.01% | 2,332,001 |
| 2008-06-19 | 2008-06-17 | 12.886 | 191,507 | +1,757 | 0.01% | 2,467,761 |
| 2008-06-16 | 2008-06-12 | 12.932 | 189,750 | -14,056 | 0.01% | 2,453,760 |
| 2008-06-13 | 2008-06-11 | 13.455 | 203,806 | +7,028 | 0.01% | 2,742,246 |
| 2008-06-10 | 2008-06-05 | 14.502 | 196,778 | -7,028 | 0.01% | 2,853,763 |
| 2008-06-06 | 2008-06-04 | 14.798 | 203,806 | +5,271 | 0.01% | 3,016,007 |
| 2008-06-05 | 2008-06-03 | 15.117 | 198,535 | +10,542 | 0.01% | 3,001,284 |
| 2008-06-04 | 2008-06-02 | 15.800 | 187,993 | -1,757 | 0.01% | 2,970,319 |
| 2008-06-03 | 2008-05-30 | 15.413 | 189,750 | -5,271 | 0.01% | 2,924,640 |
| 2008-05-30 | 2008-05-28 | 14.776 | 195,021 | +10,542 | 0.01% | 2,881,562 |
| 2008-05-29 | 2008-05-27 | 15.140 | 184,479 | -1,757 | 0.01% | 2,792,997 |
| 2008-05-27 | 2008-05-23 | 15.504 | 186,236 | +3,514 | 0.01% | 2,887,438 |
| 2008-05-26 | 2008-05-22 | 15.777 | 182,722 | +24,597 | 0.01% | 2,882,876 |
| 2008-05-23 | 2008-05-21 | 16.255 | 158,125 | +7,028 | 0.00% | 2,570,400 |
| 2008-05-22 | 2008-05-20 | 16.438 | 151,097 | -3,514 | 0.00% | 2,483,676 |
| 2008-05-21 | 2008-05-19 | 16.369 | 154,611 | -14,056 | 0.00% | 2,530,878 |
| 2008-05-20 | 2008-05-16 | 15.664 | 168,667 | +1,757 | 0.00% | 2,641,925 |
| 2008-05-19 | 2008-05-15 | 15.504 | 166,910 | -1,757 | 0.00% | 2,587,804 |
| 2008-05-16 | 2008-05-14 | 15.459 | 168,667 | -1,757 | 0.00% | 2,607,365 |
| 2008-05-15 | 2008-05-13 | 15.072 | 170,424 | -1,757 | 0.00% | 2,568,566 |
| 2008-05-14 | 2008-05-09 | 14.184 | 172,181 | +7,028 | 0.00% | 2,442,166 |
| 2008-05-13 | 2008-05-08 | 14.343 | 165,153 | +1,757 | 0.00% | 2,368,803 |
| 2008-05-09 | 2008-05-07 | 14.912 | 163,396 | +12,299 | 0.00% | 2,436,602 |
| 2008-05-08 | 2008-05-06 | 15.504 | 151,097 | -1,757 | 0.00% | 2,342,637 |
| 2008-05-07 | 2008-05-05 | 15.185 | 152,854 | +10,541 | 0.00% | 2,321,157 |
| 2008-05-05 | 2008-04-30 | 15.003 | 142,313 | +3,514 | 0.00% | 2,135,167 |
| 2008-04-29 | 2008-04-25 | 15.868 | 138,799 | -1,757 | 0.00% | 2,202,526 |
| 2008-04-28 | 2008-04-24 | 16.415 | 140,556 | -1,757 | 0.00% | 2,307,207 |
| 2008-04-25 | 2008-04-23 | 14.889 | 142,313 | +3,514 | 0.00% | 2,118,967 |
| 2008-04-24 | 2008-04-22 | 14.525 | 138,799 | -1,757 | 0.00% | 2,016,086 |
| 2008-04-22 | 2008-04-18 | 13.774 | 140,556 | +1,757 | 0.00% | 1,936,006 |
| 2008-04-21 | 2008-04-17 | 14.115 | 138,799 | +1,757 | 0.00% | 1,959,205 |
| 2008-04-17 | 2008-04-15 | 13.751 | 137,042 | -8,784 | 0.00% | 1,884,485 |
| 2008-04-16 | 2008-04-14 | 13.797 | 145,826 | +12,298 | 0.00% | 2,011,915 |
| 2008-04-14 | 2008-04-10 | 14.867 | 133,528 | -1,757 | 0.00% | 1,985,123 |
| 2008-04-08 | 2008-04-03 | 15.549 | 135,285 | -3,514 | 0.00% | 2,103,530 |
| 2008-04-07 | 2008-04-02 | 15.252 | 138,799 | +603 | 0.00% | 2,116,910 |
| 2008-04-03 | 2008-04-01 | 14.703 | 138,196 | -1,750 | 0.00% | 2,031,873 |
| 2008-03-28 | 2008-03-26 | 13.834 | 139,946 | -8,746 | 0.00% | 1,936,003 |
| 2008-03-20 | 2008-03-18 | 13.239 | 148,692 | +1,749 | 0.00% | 1,968,595 |
| 2008-03-17 | 2008-03-13 | 15.160 | 146,943 | +1,749 | 0.00% | 2,227,679 |
| 2008-03-14 | 2008-03-12 | 16.235 | 145,194 | -17,493 | 0.00% | 2,357,204 |
| 2008-03-12 | 2008-03-10 | 16.235 | 162,687 | +8,747 | 0.00% | 2,641,200 |
| 2008-03-11 | 2008-03-07 | 16.509 | 153,940 | +8,746 | 0.00% | 2,541,434 |
| 2008-03-06 | 2008-03-04 | 16.784 | 145,194 | -8,746 | 0.00% | 2,436,884 |
| 2008-03-03 | 2008-02-28 | 18.384 | 153,940 | +8,746 | 0.00% | 2,830,073 |
| 2008-02-28 | 2008-02-26 | 17.310 | 145,194 | -17,493 | 0.00% | 2,513,244 |
| 2008-02-26 | 2008-02-22 | 17.241 | 162,687 | +6,997 | 0.00% | 2,804,880 |
| 2008-02-21 | 2008-02-19 | 16.258 | 155,690 | -8,746 | 0.00% | 2,531,165 |
| 2008-02-20 | 2008-02-18 | 16.006 | 164,436 | -13,995 | 0.00% | 2,631,995 |
| 2008-02-12 | 2008-02-06 | 14.063 | 178,431 | +17,493 | 0.01% | 2,509,202 |
| 2008-02-11 | 2008-02-04 | 15.549 | 160,938 | +17,494 | 0.00% | 2,502,405 |
| 2008-02-05 | 2008-02-01 | 13.994 | 143,444 | -43,733 | 0.00% | 2,007,354 |
| 2008-02-01 | 2008-01-30 | 12.531 | 187,177 | -1,750 | 0.01% | 2,345,434 |
| 2008-01-29 | 2008-01-25 | 13.491 | 188,927 | +27,989 | 0.01% | 2,548,802 |
| 2008-01-28 | 2008-01-24 | 12.531 | 160,938 | +13,995 | 0.00% | 2,016,644 |
| 2008-01-22 | 2008-01-18 | 14.360 | 146,943 | +1,749 | 0.00% | 2,110,079 |
| 2008-01-18 | 2008-01-16 | 14.200 | 145,194 | +8,747 | 0.00% | 2,061,723 |
| 2008-01-09 | 2008-01-07 | 16.715 | 136,447 | +1,749 | 0.00% | 2,280,718 |
| 2008-01-07 | 2008-01-03 | 17.035 | 134,698 | +3,499 | 0.00% | 2,294,603 |
| 2008-01-04 | 2008-01-02 | 17.767 | 131,199 | +1,749 | 0.00% | 2,330,997 |
| 2008-01-03 | 2007-12-31 | 18.407 | 129,450 | +1,749 | 0.00% | 2,382,803 |
| 2008-01-02 | 2007-12-27 | 19.047 | 127,701 | +1,750 | 0.00% | 2,432,369 |
| 2007-12-20 | 2007-12-18 | 17.447 | 125,951 | +8,746 | 0.00% | 2,197,436 |
| 2007-12-17 | 2007-12-13 | 19.207 | 117,205 | +1,750 | 0.00% | 2,251,208 |
| 2007-12-12 | 2007-12-10 | 20.922 | 115,455 | -8,747 | 0.00% | 2,415,594 |
| 2007-12-10 | 2007-12-06 | 20.945 | 124,202 | -8,747 | 0.00% | 2,601,442 |
| 2007-12-05 | 2007-12-03 | 19.848 | 132,949 | +6,998 | 0.00% | 2,638,730 |
| 2007-11-23 | 2007-11-21 | 18.521 | 125,951 | +10,496 | 0.00% | 2,332,796 |
| 2007-11-19 | 2007-11-15 | 20.442 | 115,455 | +8,746 | 0.00% | 2,360,154 |
| 2007-11-14 | 2007-11-12 | 19.482 | 106,709 | -6,997 | 0.00% | 2,078,886 |
| 2007-11-13 | 2007-11-09 | 20.785 | 113,706 | -1,749 | 0.00% | 2,363,401 |
| 2007-11-12 | 2007-11-08 | 20.648 | 115,455 | +1,749 | 0.00% | 2,383,914 |
| 2007-11-02 | 2007-10-31 | 25.267 | 113,706 | -1,749 | 0.00% | 2,873,001 |
| 2007-11-01 | 2007-10-30 | 26.010 | 115,455 | -1,750 | 0.00% | 3,002,993 |
| 2007-10-30 | 2007-10-26 | 25.953 | 117,205 | -1,749 | 0.00% | 3,041,810 |
| 2007-10-29 | 2007-10-25 | 26.182 | 118,954 | +5,248 | 0.00% | 3,114,402 |
| 2007-10-26 | 2007-10-24 | 27.039 | 113,706 | +8,747 | 0.00% | 3,074,501 |
| 2007-10-24 | 2007-10-22 | 26.810 | 104,959 | +5,248 | 0.00% | 2,813,991 |
| 2007-10-23 | 2007-10-18 | 28.354 | 99,711 | -5,248 | 0.00% | 2,827,189 |
| 2007-10-22 | 2007-10-17 | 27.554 | 104,959 | +8,746 | 0.00% | 2,891,990 |
| 2007-10-18 | 2007-10-16 | 28.297 | 96,213 | +1,750 | 0.00% | 2,722,508 |
| 2007-10-17 | 2007-10-15 | 28.411 | 94,463 | -6,998 | 0.00% | 2,683,788 |
| 2007-10-16 | 2007-10-12 | 27.725 | 101,461 | +1,750 | 0.00% | 2,813,008 |
| 2007-10-08 | 2007-10-04 | 25.153 | 99,711 | -10,496 | 0.00% | 2,507,991 |
| 2007-10-05 | 2007-10-03 | 26.182 | 110,207 | -19,243 | 0.00% | 2,885,392 |
| 2007-10-04 | 2007-10-02 | 27.211 | 129,450 | +10,496 | 0.00% | 3,522,404 |
| 2007-10-03 | 2007-09-28 | 25.553 | 118,954 | -15,744 | 0.00% | 3,039,602 |
| 2007-10-02 | 2007-09-27 | 25.210 | 134,698 | -1,749 | 0.00% | 3,395,704 |
| 2007-09-28 | 2007-09-25 | 24.467 | 136,447 | -3,499 | 0.00% | 3,338,396 |
| 2007-09-27 | 2007-09-24 | 24.352 | 139,946 | +5,248 | 0.00% | 3,408,005 |
| 2007-09-24 | 2007-09-20 | 22.363 | 134,698 | +3,499 | 0.00% | 3,012,244 |
| 2007-09-18 | 2007-09-14 | 21.654 | 131,199 | +6,997 | 0.00% | 2,840,996 |
| 2007-09-17 | 2007-09-13 | 21.334 | 124,202 | +8,747 | 0.00% | 2,649,722 |
| 2007-09-14 | 2007-09-12 | 23.323 | 115,455 | +1,749 | 0.00% | 2,692,793 |
| 2007-09-13 | 2007-09-11 | 23.266 | 113,706 | -1,749 | 0.00% | 2,645,501 |
| 2007-09-12 | 2007-09-10 | 22.043 | 115,455 | +3,498 | 0.00% | 2,544,954 |
| 2007-09-11 | 2007-09-07 | 22.907 | 111,957 | +1,750 | 0.00% | 2,564,618 |
| 2007-09-10 | 2007-09-06 | 23.622 | 110,207 | +858 | 0.00% | 2,603,264 |
| 2007-09-07 | 2007-09-05 | 23.334 | 109,349 | +3,471 | 0.00% | 2,551,496 |
| 2007-09-06 | 2007-09-04 | 24.198 | 105,878 | -22,564 | 0.00% | 2,562,006 |
| 2007-09-05 | 2007-09-03 | 24.082 | 128,442 | -1,736 | 0.00% | 3,093,203 |
| 2007-09-04 | 2007-08-31 | 24.601 | 130,178 | -10,414 | 0.00% | 3,202,511 |
| 2007-09-03 | 2007-08-30 | 22.285 | 140,592 | -1,735 | 0.00% | 3,133,085 |
| 2007-08-31 | 2007-08-29 | 23.852 | 142,327 | +52,071 | 0.00% | 3,394,789 |
| 2007-08-30 | 2007-08-28 | 26.041 | 90,256 | +43,392 | 0.00% | 2,350,388 |
| 2007-08-29 | 2007-08-27 | 24.659 | 46,864 | +10,414 | 0.00% | 1,155,602 |
| 2007-08-27 | 2007-08-23 | 17.906 | 36,450 | -1,735 | 0.00% | 652,685 |
| 2007-08-23 | 2007-08-21 | 15.325 | 38,185 | -6,943 | 0.00% | 585,194 |
| 2007-08-22 | 2007-08-20 | 14.311 | 45,128 | -1,736 | 0.00% | 645,837 |
| 2007-08-21 | 2007-08-17 | 12.421 | 46,864 | +3,471 | 0.00% | 582,121 |
| 2007-08-17 | 2007-08-15 | 14.772 | 43,393 | +8,679 | 0.00% | 641,007 |
| 2007-08-08 | 2007-08-06 | 16.201 | 34,714 | +1,736 | 0.00% | 562,400 |
| 2007-07-26 | 2007-07-24 | 18.459 | 32,978 | -1,736 | 0.00% | 608,754 |
| 2007-07-19 | 2007-07-17 | 17.284 | 34,714 | -1,736 | 0.00% | 600,000 |
| 2007-07-13 | 2007-07-11 | 16.385 | 36,450 | +1,736 | 0.00% | 597,245 |
| 2007-07-11 | 2007-07-09 | 17.054 | 34,714 | -8,679 | 0.00% | 592,000 |
| 2007-07-06 | 2007-07-04 | 16.754 | 43,393 | +1,736 | 0.00% | 727,008 |
| 2007-06-28 | 2007-06-26 | 15.487 | 41,657 | -1,736 | 0.00% | 645,123 |
| 2007-06-26 | 2007-06-22 | 15.809 | 43,393 | 0.00% | 686,008 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy