History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 296,724 +0 0.01% 2,531,056
2025-10-13 2025-10-09 8.850 296,724 +0 0.01% 2,626,007
2025-10-10 2025-10-08 8.390 296,724 +0 0.01% 2,489,514
2025-10-09 2025-10-06 8.350 296,724 +0 0.01% 2,477,645
2025-10-08 2025-10-03 8.340 296,724 +0 0.01% 2,474,678
2025-10-06 2025-10-02 8.130 296,724 +0 0.01% 2,412,366
2025-10-03 2025-09-30 8.070 296,724 +50,000 0.01% 2,394,563
2025-10-02 2025-09-29 7.910 246,724 -20,000 0.01% 1,951,587
2025-09-29 2025-09-25 7.420 266,724 +10,000 0.01% 1,979,092
2025-09-26 2025-09-24 7.280 256,724 +8,000 0.01% 1,868,951
2025-09-18 2025-09-16 7.490 248,724 -60,000 0.01% 1,862,943
2025-09-16 2025-09-12 7.620 308,724 -2,000 0.01% 2,352,477
2025-09-09 2025-09-05 7.080 310,724 +6,124 0.01% 2,199,777
2025-08-15 2025-08-13 7.141 304,600 -3,922 0.01% 2,175,065
2025-07-24 2025-07-22 6.335 308,522 -9,802 0.01% 1,954,439
2025-07-23 2025-07-21 6.172 318,324 +9,802 0.01% 1,964,577
2025-06-30 2025-06-26 5.714 308,522 +8,327 0.01% 1,762,825
2025-04-10 2025-04-08 4.068 300,195 -22,892 0.01% 1,221,130
2025-04-09 2025-04-07 3.994 323,087 +3,815 0.01% 1,290,539
2025-04-01 2025-03-28 5.284 319,272 -9,538 0.01% 1,687,011
2025-03-18 2025-03-14 5.494 328,810 -9,538 0.01% 1,806,354
2025-03-14 2025-03-12 5.536 338,348 +9,538 0.01% 1,872,941
2025-02-28 2025-02-26 4.990 328,810 -5,723 0.01% 1,640,887
2025-02-21 2025-02-19 5.106 334,533 -47,692 0.01% 1,708,026
2025-02-20 2025-02-18 5.064 382,225 -45,784 0.01% 1,935,499
2025-02-04 2025-01-28 5.200 428,009 +11,446 0.01% 2,225,672
2025-01-10 2025-01-08 4.550 416,563 +9,539 0.01% 1,895,383
2024-11-21 2024-11-19 5.315 407,024 +7,206 0.01% 2,163,385
2024-11-12 2024-11-08 6.084 399,818 -48,721 0.01% 2,432,326
2024-11-11 2024-11-07 5.870 448,539 -37,478 0.01% 2,632,979
2024-11-08 2024-11-06 5.561 486,017 +67,460 0.01% 2,702,550
2024-11-06 2024-11-04 5.411 418,557 +11,243 0.01% 2,264,890
2024-11-04 2024-10-31 5.283 407,314 +18,739 0.01% 2,151,885
2024-10-16 2024-10-14 6.788 388,575 -5,621 0.01% 2,637,646
2024-10-02 2024-09-27 6.318 394,196 +1,873 0.01% 2,490,683
2024-08-05 2024-08-01 4.728 392,323 -9,369 0.01% 1,854,949
2024-07-29 2024-07-25 4.579 401,692 -5,622 0.01% 1,839,226
2024-07-23 2024-07-19 4.963 407,314 -11,243 0.01% 2,021,468
2024-07-19 2024-07-17 5.123 418,557 +5,622 0.01% 2,144,274
2024-07-18 2024-07-16 5.539 412,935 +11,243 0.01% 2,287,355
2024-07-17 2024-07-15 5.881 401,692 -7,496 0.01% 2,362,269
2024-07-16 2024-07-12 5.870 409,188 -5,621 0.01% 2,401,984
2024-07-12 2024-07-10 5.593 414,809 +13,117 0.01% 2,319,872
2024-06-27 2024-06-25 5.946 401,692 +6,560 0.01% 2,388,413
2024-06-19 2024-06-17 5.902 395,132 -294,927 0.01% 2,332,259
2024-06-14 2024-06-12 6.022 690,059 -14,746 0.02% 4,155,420
2024-06-13 2024-06-11 5.859 704,805 +14,746 0.02% 4,129,510
2024-06-12 2024-06-07 6.174 690,059 -3,686 0.02% 4,260,242
2024-06-06 2024-06-04 6.521 693,745 -18,433 0.02% 4,523,870
2024-05-30 2024-05-28 6.553 712,178 +18,433 0.02% 4,667,252
2024-05-14 2024-05-10 6.022 693,745 -18,433 0.02% 4,177,617
2024-05-09 2024-05-07 6.000 712,178 -27,650 0.02% 4,273,163
2024-04-29 2024-04-25 5.675 739,828 -9,216 0.02% 4,198,249
2024-04-25 2024-04-23 5.165 749,044 +18,433 0.02% 3,868,566
2024-04-22 2024-04-18 5.512 730,611 -11,060 0.02% 4,027,037
2024-04-18 2024-04-16 5.425 741,671 -3,686 0.02% 4,023,621
2024-04-15 2024-04-11 5.642 745,357 -1,844 0.02% 4,205,362
2024-04-12 2024-04-10 5.577 747,201 -12,903 0.02% 4,167,123
2024-04-09 2024-04-05 5.425 760,104 +11,060 0.02% 4,123,621
2024-04-08 2024-04-03 5.642 749,044 -3,687 0.02% 4,226,165
2024-04-05 2024-04-02 5.403 752,731 -14,746 0.02% 4,067,288
2024-03-25 2024-03-21 5.186 767,477 -18,433 0.02% 3,980,421
2024-03-21 2024-03-19 4.796 785,910 +18,433 0.02% 3,769,041
2024-03-20 2024-03-18 4.883 767,477 -5,530 0.02% 3,747,258
2024-03-19 2024-03-15 4.926 773,007 -31,336 0.02% 3,807,808
2024-03-18 2024-03-14 4.742 804,343 -9,216 0.02% 3,813,805
2024-03-15 2024-03-13 4.720 813,559 -27,650 0.02% 3,839,848
2024-03-14 2024-03-12 4.698 841,209 -3,686 0.02% 3,952,097
2024-03-05 2024-03-01 4.394 844,895 +18,433 0.02% 3,712,731
2024-02-26 2024-02-22 4.470 826,462 -9,217 0.02% 3,694,502
2024-01-29 2024-01-25 4.177 835,679 -18,433 0.02% 3,490,888
2024-01-19 2024-01-17 3.754 854,112 +9,217 0.02% 3,206,466
2024-01-02 2023-12-28 4.188 844,895 -9,217 0.02% 3,538,554
2023-12-19 2023-12-15 3.884 854,112 -7,373 0.02% 3,317,673
2023-12-18 2023-12-14 3.743 861,485 +7,373 0.02% 3,224,798
2023-12-07 2023-12-05 3.982 854,112 +9,217 0.02% 3,401,078
2023-11-30 2023-11-28 4.221 844,895 -7,373 0.02% 3,566,055
2023-11-28 2023-11-24 4.286 852,268 +7,373 0.02% 3,652,658
2023-11-23 2023-11-21 4.416 844,895 -7,373 0.02% 3,731,066
2023-11-22 2023-11-20 4.351 852,268 +7,373 0.02% 3,708,142
2023-09-28 2023-09-26 4.817 844,895 -18,433 0.02% 4,070,253
2023-09-25 2023-09-21 4.959 863,328 -64,515 0.02% 4,280,828
2023-09-11 2023-09-06 4.763 927,843 -9,217 0.03% 4,419,517
2023-09-06 2023-09-04 4.698 937,060 -9,216 0.03% 4,402,416
2023-09-04 2023-08-30 4.036 946,276 -7,373 0.03% 3,819,412
2023-08-31 2023-08-29 3.960 953,649 +7,373 0.03% 3,776,741
2023-08-24 2023-08-22 3.776 946,276 -7,373 0.03% 3,572,998
2023-08-23 2023-08-21 3.646 953,649 +7,373 0.03% 3,476,671
2023-08-04 2023-08-02 4.112 946,276 +92,164 0.03% 3,891,283
2023-08-02 2023-07-31 4.177 854,112 -7,373 0.02% 3,567,889
2023-07-31 2023-07-27 4.015 861,485 +7,373 0.02% 3,458,479
2023-07-07 2023-07-05 3.852 854,112 +110,598 0.02% 3,289,871
2023-07-06 2023-07-04 3.776 743,514 -22,120 0.02% 2,807,399
2023-06-23 2023-06-20 3.929 765,634 +8,669 0.02% 3,008,050
2023-06-06 2023-06-02 3.984 756,965 -12,757 0.02% 3,015,527
2023-05-16 2023-05-12 4.532 769,722 +18,224 0.02% 3,488,709
2023-05-15 2023-05-11 4.807 751,498 +18,224 0.02% 3,612,291
2023-04-19 2023-04-17 5.377 733,274 -18,224 0.02% 3,943,149
2023-04-18 2023-04-14 5.048 751,498 -9,112 0.02% 3,793,730
2023-04-14 2023-04-12 4.752 760,610 -20,047 0.02% 3,614,354
2023-04-13 2023-04-11 4.631 780,657 -9,112 0.02% 3,615,376
2023-04-04 2023-03-31 4.368 789,769 -45,560 0.02% 3,449,562
2023-03-31 2023-03-29 4.214 835,329 +9,112 0.02% 3,520,218
2023-03-27 2023-03-23 4.478 826,217 +36,448 0.02% 3,699,432
2023-03-17 2023-03-15 4.423 789,769 +9,112 0.02% 3,492,898
2023-03-15 2023-03-13 4.401 780,657 +27,337 0.02% 3,435,464
2023-03-10 2023-03-08 4.576 753,320 +29,158 0.02% 3,447,437
2023-03-07 2023-03-03 4.664 724,162 +18,225 0.02% 3,377,579
2023-03-01 2023-02-27 4.445 705,937 +9,112 0.02% 3,137,630
2023-02-09 2023-02-07 4.620 696,825 -9,112 0.02% 3,219,487
2023-02-08 2023-02-06 4.390 705,937 +34,626 0.02% 3,098,894
2023-01-19 2023-01-17 4.269 671,311 -9,112 0.02% 2,865,855
2023-01-18 2023-01-16 4.269 680,423 +9,112 0.02% 2,904,754
2023-01-11 2023-01-09 4.061 671,311 -9,112 0.02% 2,725,877
2023-01-06 2023-01-04 3.687 680,423 +7,289 0.02% 2,508,991
2022-12-22 2022-12-20 3.611 673,134 -49,205 0.02% 2,430,403
2022-12-09 2022-12-07 3.720 722,339 -7,290 0.02% 2,687,334
2022-11-30 2022-11-28 3.402 729,629 -9,112 0.02% 2,482,245
2022-11-29 2022-11-25 3.446 738,741 +9,112 0.02% 2,545,673
2022-11-24 2022-11-22 3.325 729,629 -18,224 0.02% 2,426,194
2022-11-22 2022-11-18 3.292 747,853 -9,112 0.02% 2,462,172
2022-11-21 2022-11-17 3.270 756,965 +18,224 0.02% 2,475,557
2022-11-18 2022-11-16 3.391 738,741 +9,112 0.02% 2,505,137
2022-11-17 2022-11-15 3.391 729,629 +3,645 0.02% 2,474,237
2022-11-16 2022-11-14 3.292 725,984 -16,402 0.02% 2,390,172
2022-11-15 2022-11-11 3.106 742,386 +3,645 0.02% 2,305,669
2022-11-14 2022-11-10 2.864 738,741 -9,112 0.02% 2,115,990
2022-11-11 2022-11-09 2.941 747,853 +9,112 0.02% 2,199,540
2022-11-09 2022-11-07 2.864 738,741 +9,112 0.02% 2,115,990
2022-11-08 2022-11-04 2.645 729,629 -213,223 0.02% 1,929,745
2022-11-07 2022-11-03 2.447 942,852 +30,981 0.03% 2,307,434
2022-11-03 2022-11-01 2.469 911,871 +54,672 0.03% 2,251,628
2022-11-02 2022-10-31 2.458 857,199 +41,916 0.02% 2,107,223
2022-10-31 2022-10-27 2.667 815,283 +60,140 0.02% 2,174,180
2022-10-28 2022-10-26 2.711 755,143 -5,467 0.02% 2,046,949
2022-10-26 2022-10-24 2.766 760,610 +7,290 0.02% 2,103,504
2022-10-20 2022-10-18 2.831 753,320 +45,560 0.02% 2,132,947
2022-10-07 2022-10-05 2.963 707,760 -27,336 0.02% 2,097,155
2022-09-30 2022-09-28 2.777 735,096 -382,709 0.02% 2,041,011
2022-09-28 2022-09-26 2.974 1,117,805 +9,112 0.03% 3,324,422
2022-09-26 2022-09-22 3.270 1,108,693 +27,336 0.03% 3,625,838
2022-09-23 2022-09-21 3.292 1,081,357 +91,122 0.03% 3,560,173
2022-09-20 2022-09-16 3.259 990,235 +1,822 0.03% 3,227,569
2022-09-19 2022-09-15 3.402 988,413 -7,290 0.03% 3,362,644
2022-09-15 2022-09-13 3.556 995,703 +7,290 0.03% 3,540,427
2022-09-14 2022-09-09 3.567 988,413 -36,448 0.03% 3,525,353
2022-08-15 2022-08-11 3.117 1,024,861 -30,982 0.03% 3,194,215
2022-08-02 2022-07-29 3.128 1,055,843 -63,784 0.03% 3,302,365
2022-07-29 2022-07-27 3.117 1,119,627 -47,383 0.03% 3,489,575
2022-07-28 2022-07-26 3.128 1,167,010 -1,823 0.03% 3,650,062
2022-07-26 2022-07-22 3.062 1,168,833 +63,785 0.03% 3,578,800
2022-07-25 2022-07-21 3.106 1,105,048 -56,495 0.03% 3,432,009
2022-07-22 2022-07-20 3.150 1,161,543 +29,159 0.03% 3,658,457
2022-07-18 2022-07-14 3.084 1,132,384 +1,822 0.03% 3,492,053
2022-07-14 2022-07-12 3.128 1,130,562 +27,336 0.03% 3,536,063
2022-07-08 2022-07-06 3.205 1,103,226 +76,542 0.03% 3,535,315
2022-07-07 2022-07-05 3.336 1,026,684 -67,430 0.03% 3,425,241
2022-07-06 2022-07-04 3.281 1,094,114 +9,113 0.03% 3,590,166
2022-07-05 2022-06-30 3.259 1,085,001 +27,336 0.03% 3,536,449
2022-06-29 2022-06-27 3.440 1,057,665 -12,192 0.03% 3,638,395
2022-06-28 2022-06-24 3.305 1,069,857 +37,360 0.03% 3,536,009
2022-06-27 2022-06-23 3.350 1,032,497 +12,454 0.03% 3,458,959
2022-06-24 2022-06-22 3.384 1,020,043 -12,454 0.03% 3,451,638
2022-06-22 2022-06-20 3.418 1,032,497 +40,919 0.03% 3,528,602
2022-06-21 2022-06-17 3.519 991,578 -35,582 0.03% 3,489,085
2022-06-17 2022-06-15 3.699 1,027,160 -23,127 0.03% 3,799,044
2022-06-16 2022-06-14 3.631 1,050,287 +5,337 0.03% 3,813,738
2022-06-15 2022-06-13 3.789 1,044,950 -28,465 0.03% 3,958,820
2022-06-14 2022-06-10 3.890 1,073,415 +51,593 0.03% 4,175,265
2022-06-13 2022-06-09 4.103 1,021,822 +7,116 0.03% 4,192,841
2022-06-09 2022-06-07 4.092 1,014,706 -7,116 0.03% 4,152,235
2022-06-08 2022-06-06 4.103 1,021,822 +7,116 0.03% 4,192,841
2022-06-06 2022-06-01 4.013 1,014,706 +8,895 0.03% 4,072,384
2022-05-31 2022-05-27 3.878 1,005,811 +35,581 0.03% 3,900,998
2022-05-26 2022-05-24 3.867 970,230 -42,697 0.03% 3,752,092
2022-05-25 2022-05-23 4.025 1,012,927 -1,779 0.03% 4,076,632
2022-05-24 2022-05-20 3.923 1,014,706 +112,080 0.03% 3,981,126
2022-05-20 2022-05-18 3.676 902,626 +26,686 0.03% 3,318,149
2022-05-19 2022-05-17 3.665 875,940 -88,953 0.02% 3,210,201
2022-05-17 2022-05-13 3.418 964,893 -5,337 0.03% 3,297,563
2022-05-16 2022-05-12 3.328 970,230 -8,895 0.03% 3,228,544
2022-05-13 2022-05-11 3.485 979,125 -17,791 0.03% 3,412,244
2022-05-12 2022-05-10 3.429 996,916 +26,686 0.03% 3,418,210
2022-05-11 2022-05-06 3.575 970,230 +49,814 0.03% 3,468,503
2022-05-10 2022-05-05 3.923 920,416 +35,581 0.03% 3,611,186
2022-05-06 2022-05-04 3.957 884,835 -16,012 0.03% 3,501,428
2022-04-28 2022-04-26 3.833 900,847 +17,791 0.03% 3,453,391
2022-04-27 2022-04-25 4.081 883,056 +53,372 0.03% 3,603,588
2022-04-21 2022-04-19 5.317 829,684 -17,791 0.02% 4,411,783
2022-03-29 2022-03-25 5.317 847,475 +17,791 0.02% 4,506,385
2022-03-24 2022-03-22 5.452 829,684 +53,371 0.02% 4,523,710
2022-03-21 2022-03-17 5.059 776,313 +26,686 0.02% 3,927,260
2022-03-17 2022-03-15 4.362 749,627 -35,581 0.02% 3,269,770
2022-03-16 2022-03-14 4.913 785,208 +44,477 0.02% 3,857,505
2022-03-15 2022-03-11 5.531 740,731 +44,476 0.02% 4,097,000
2022-03-10 2022-03-08 5.936 696,255 +35,581 0.02% 4,132,783
2022-03-07 2022-03-03 6.442 660,674 +266,859 0.02% 4,255,809
2022-03-02 2022-02-28 6.082 393,815 -44,477 0.01% 2,395,134
2022-03-01 2022-02-25 5.992 438,292 -44,476 0.01% 2,626,220
2022-02-28 2022-02-24 6.048 482,768 +44,476 0.01% 2,919,853
2022-02-16 2022-02-14 5.902 438,292 +71,162 0.01% 2,586,802
2022-02-11 2022-02-09 5.598 367,130 -85,394 0.01% 2,055,368
2022-02-10 2022-02-08 5.126 452,524 -14,233 0.01% 2,319,780
2022-02-08 2022-02-04 4.778 466,757 -32,023 0.01% 2,230,078
2022-02-04 2022-01-27 4.935 498,780 +35,581 0.01% 2,461,579
2022-01-26 2022-01-24 5.025 463,199 +35,581 0.01% 2,327,638
2022-01-20 2022-01-18 5.059 427,618 +44,477 0.01% 2,163,260
2022-01-19 2022-01-17 5.014 383,141 -26,686 0.01% 1,921,028
2021-12-29 2021-12-24 5.081 409,827 -21,349 0.01% 2,082,473
2021-12-20 2021-12-16 4.699 431,176 -16,011 0.01% 2,026,148
2021-12-14 2021-12-10 4.823 447,187 -10,674 0.01% 2,156,685
2021-12-13 2021-12-09 4.767 457,861 +14,232 0.01% 2,182,427
2021-12-10 2021-12-08 4.890 443,629 -17,791 0.01% 2,169,449
2021-12-09 2021-12-07 4.789 461,420 +35,582 0.01% 2,209,766
2021-12-08 2021-12-06 4.530 425,838 -3,559 0.01% 1,929,256
2021-12-07 2021-12-03 4.351 429,397 -3,558 0.01% 1,868,144
2021-11-30 2021-11-26 4.362 432,955 +23,128 0.01% 1,888,490
2021-11-29 2021-11-25 4.542 409,827 -30,244 0.01% 1,861,325
2021-11-26 2021-11-24 4.497 440,071 -21,349 0.01% 1,978,896
2021-11-23 2021-11-19 4.575 461,420 -17,790 0.01% 2,111,209
2021-11-22 2021-11-18 4.497 479,210 +30,244 0.01% 2,154,895
2021-11-19 2021-11-17 4.508 448,966 -8,895 0.01% 2,023,942
2021-11-18 2021-11-16 4.530 457,861 -23,128 0.01% 2,074,336
2021-11-16 2021-11-12 4.699 480,989 +44,476 0.01% 2,260,225
2021-11-15 2021-11-11 4.755 436,513 -23,128 0.01% 2,075,763
2021-11-12 2021-11-10 4.497 459,641 +35,582 0.01% 2,066,898
2021-11-11 2021-11-09 4.665 424,059 -23,128 0.01% 1,978,403
2021-11-10 2021-11-08 4.665 447,187 +5,337 0.01% 2,086,304
2021-11-09 2021-11-05 4.620 441,850 +1,779 0.01% 2,041,536
2021-11-08 2021-11-04 4.991 440,071 +23,128 0.01% 2,196,575
2021-11-03 2021-11-01 5.149 416,943 +40,918 0.01% 2,146,755
2021-11-02 2021-10-29 5.227 376,025 -37,360 0.01% 1,965,667
2021-11-01 2021-10-28 5.306 413,385 -7,116 0.01% 2,193,497
2021-10-26 2021-10-22 6.104 420,501 +51,592 0.01% 2,566,889
2021-09-23 2021-09-20 7.161 368,909 -10,674 0.01% 2,641,794
2021-09-15 2021-09-13 8.105 379,583 -1,779 0.01% 3,076,680
2021-09-14 2021-09-10 7.498 381,362 +8,895 0.01% 2,859,589
2021-08-30 2021-08-26 5.722 372,467 -26,686 0.01% 2,131,306
2021-08-27 2021-08-25 5.452 399,153 +26,686 0.01% 2,176,313
2021-08-24 2021-08-20 4.890 372,467 -8,895 0.01% 1,821,450
2021-08-20 2021-08-18 5.149 381,362 +8,895 0.01% 1,963,556
2021-08-03 2021-07-30 5.329 372,467 -78,278 0.01% 1,984,753
2021-08-02 2021-07-29 5.205 450,745 +78,278 0.01% 2,346,131
2021-07-29 2021-07-27 4.980 372,467 -10,674 0.01% 1,854,948
2021-07-26 2021-07-22 5.632 383,141 -30,244 0.01% 2,157,927
2021-07-22 2021-07-20 5.126 413,385 -1,022,957 0.01% 2,119,141
2021-07-21 2021-07-19 5.430 1,436,342 +8,895 0.04% 7,799,114
2021-07-19 2021-07-15 5.115 1,427,447 -7,116 0.04% 7,301,493
2021-07-16 2021-07-14 5.104 1,434,563 +7,116 0.04% 7,321,765
2021-06-30 2021-06-28 5.216 1,427,447 -1,006,946 0.04% 7,445,918
2021-06-25 2021-06-23 4.924 2,434,393 -17,791 0.07% 11,986,851
2021-06-21 2021-06-17 4.632 2,452,184 -3,558 0.07% 11,357,705
2021-06-18 2021-06-16 4.508 2,455,742 +676,042 0.07% 11,070,505
2021-06-17 2021-06-15 4.879 1,779,700 +3,558 0.05% 8,683,141
2021-06-16 2021-06-11 5.059 1,776,142 -3,558 0.05% 8,985,257
2021-06-09 2021-06-07 4.901 1,779,700 -7,117 0.05% 8,723,155
2021-06-08 2021-06-04 4.767 1,786,817 +322,010 0.05% 8,516,992
2021-06-01 2021-05-28 5.149 1,464,807 +1,049,643 0.04% 7,541,994
2021-05-27 2021-05-25 4.946 415,164 -26,686 0.01% 2,053,585
2021-05-26 2021-05-24 4.823 441,850 +26,686 0.01% 2,130,946
2021-05-25 2021-05-21 5.081 415,164 -8,895 0.01% 2,109,592
2021-05-24 2021-05-20 4.857 424,059 +8,895 0.01% 2,059,446
2021-05-18 2021-05-14 4.913 415,164 -919,772 0.01% 2,039,583
2021-05-17 2021-05-13 5.059 1,334,936 +7,116 0.04% 6,753,257
2021-05-13 2021-05-11 5.565 1,327,820 +12,453 0.04% 7,388,984
2021-05-11 2021-05-07 5.340 1,315,367 -17,790 0.04% 7,023,941
2021-05-03 2021-04-29 4.800 1,333,157 -17,791 0.04% 6,399,551
2021-04-19 2021-04-15 4.407 1,350,948 -35,581 0.04% 5,953,399
2021-04-13 2021-04-09 4.171 1,386,529 +35,581 0.04% 5,782,867
2021-04-09 2021-04-07 3.856 1,350,948 +10,675 0.04% 5,209,224
2021-03-29 2021-03-25 3.665 1,340,273 -30,244 0.04% 4,911,919
2021-03-26 2021-03-24 3.474 1,370,517 +26,685 0.04% 4,760,836
2021-03-25 2021-03-23 3.789 1,343,832 +12,454 0.04% 5,091,142
2021-03-16 2021-03-12 4.508 1,331,378 -8,895 0.04% 6,001,863
2021-03-11 2021-03-09 4.092 1,340,273 +1,779 0.04% 5,484,474
2021-03-08 2021-03-04 4.418 1,338,494 -14,233 0.04% 5,913,564
2021-03-05 2021-03-03 4.620 1,352,727 -1,779 0.04% 6,250,177
2021-03-01 2021-02-25 4.654 1,354,506 -17,790 0.04% 6,304,078
2021-02-26 2021-02-24 3.980 1,372,296 -26,686 0.04% 5,461,241
2021-02-25 2021-02-23 4.351 1,398,982 -14,233 0.04% 6,086,441
2021-02-24 2021-02-22 4.362 1,413,215 -53,371 0.04% 6,164,250
2021-02-19 2021-02-17 3.654 1,466,586 -76,500 0.04% 5,358,351
2021-02-18 2021-02-16 3.463 1,543,086 -12,453 0.04% 5,342,950
2021-02-17 2021-02-11 3.080 1,555,539 +12,453 0.04% 4,791,503
2021-02-05 2021-02-03 2.878 1,543,086 -44,476 0.04% 4,440,894
2021-02-04 2021-02-02 2.889 1,587,562 -16,012 0.05% 4,586,740
2021-02-03 2021-02-01 2.732 1,603,574 -14,232 0.05% 4,380,620
2021-02-01 2021-01-28 2.709 1,617,806 +8,895 0.05% 4,383,124
2021-01-29 2021-01-27 2.766 1,608,911 -26,686 0.05% 4,449,461
2021-01-25 2021-01-21 3.148 1,635,597 +44,477 0.05% 5,148,428
2021-01-22 2021-01-20 2.979 1,591,120 +14,232 0.05% 4,740,118
2021-01-21 2021-01-19 2.923 1,576,888 +17,791 0.04% 4,609,083
2021-01-19 2021-01-15 3.035 1,559,097 -8,896 0.04% 4,732,354
2021-01-18 2021-01-14 3.024 1,567,993 +14,233 0.04% 4,741,729
2021-01-11 2021-01-07 3.451 1,553,760 +386,055 0.04% 5,362,442
2021-01-05 2020-12-31 3.080 1,167,705 -8,895 0.03% 3,596,864
2020-12-29 2020-12-24 3.047 1,176,600 -87,174 0.03% 3,584,581
2020-12-21 2020-12-17 3.260 1,263,774 +222,382 0.04% 4,120,100
2020-12-09 2020-12-07 3.215 1,041,392 -3,558 0.03% 3,348,271
2020-11-27 2020-11-25 3.092 1,044,950 -26,686 0.03% 3,230,491
2020-11-26 2020-11-24 3.159 1,071,636 +26,686 0.03% 3,385,275
2020-11-25 2020-11-23 2.889 1,044,950 +78,278 0.03% 3,019,040
2020-11-18 2020-11-16 2.473 966,672 -8,895 0.03% 2,390,794
2020-11-17 2020-11-13 2.327 975,567 +8,895 0.03% 2,270,219
2020-11-11 2020-11-09 2.248 966,672 +355,812 0.03% 2,173,449
2020-11-05 2020-11-03 1.956 610,860 -3,558 0.02% 1,194,899
2020-11-03 2020-10-30 1.900 614,418 -14,233 0.02% 1,167,323
2020-10-30 2020-10-28 1.877 628,651 -3,558 0.02% 1,180,229
2020-10-29 2020-10-27 1.934 632,209 +17,791 0.02% 1,222,445
2020-10-20 2020-10-16 1.922 614,418 -12,454 0.02% 1,181,137
2020-10-19 2020-10-15 1.855 626,872 -12,453 0.02% 1,162,795
2020-10-16 2020-10-14 1.877 639,325 +12,453 0.02% 1,200,269
2020-10-15 2020-10-12 1.934 626,872 -14,232 0.02% 1,212,126
2020-10-12 2020-10-08 1.922 641,104 -12,454 0.02% 1,232,437
2020-10-09 2020-10-07 1.889 653,558 +12,454 0.02% 1,234,337
2020-10-08 2020-10-06 1.889 641,104 -3,558 0.02% 1,210,816
2020-10-07 2020-10-05 1.810 644,662 -16,012 0.02% 1,166,805
2020-10-06 2020-09-30 1.776 660,674 -3,558 0.02% 1,173,504
2020-10-05 2020-09-29 1.787 664,232 -14,232 0.02% 1,187,291
2020-09-29 2020-09-25 1.765 678,464 +8,895 0.02% 1,197,476
2020-09-28 2020-09-24 1.810 669,569 +1,779 0.02% 1,211,885
2020-09-24 2020-09-22 1.922 667,790 +30,244 0.02% 1,283,738
2020-09-23 2020-09-21 1.979 637,546 +21,348 0.02% 1,261,434
2020-09-22 2020-09-18 2.024 616,198 -17,790 0.02% 1,246,904
2020-09-21 2020-09-17 2.024 633,988 +8,895 0.02% 1,282,903
2020-09-18 2020-09-16 2.035 625,093 +8,895 0.02% 1,271,931
2020-09-04 2020-09-02 2.170 616,198 +88,953 0.02% 1,336,958
2020-08-06 2020-08-04 2.417 527,245 -26,686 0.02% 1,274,357
2020-08-05 2020-08-03 2.271 553,931 +8,896 0.02% 1,257,904
2020-07-31 2020-07-29 2.316 545,035 +17,790 0.02% 1,262,211
2020-07-22 2020-07-20 2.338 527,245 +17,791 0.02% 1,232,867
2020-07-20 2020-07-16 2.237 509,454 -14,233 0.01% 1,139,720
2020-07-17 2020-07-15 2.350 523,687 -17,790 0.01% 1,230,434
2020-07-07 2020-07-03 1.765 541,477 +8,895 0.02% 955,696
2020-07-06 2020-07-02 1.709 532,582 -12,453 0.02% 910,061
2020-07-02 2020-06-29 1.630 545,035 +12,453 0.02% 888,449
2020-06-15 2020-06-11 1.720 532,582 -88,953 0.02% 916,048
2020-06-11 2020-06-09 1.810 621,535 +87,174 0.02% 1,124,946
2020-06-01 2020-05-28 1.619 534,361 -88,953 0.02% 865,043
2020-05-29 2020-05-27 1.619 623,314 +1,779 0.02% 1,009,043
2020-05-28 2020-05-26 1.630 621,535 +8,896 0.02% 1,013,150
2020-05-13 2020-05-11 1.821 612,639 -5,338 0.02% 1,115,732
2020-05-08 2020-05-06 1.799 617,977 -12,453 0.02% 1,111,559
2020-05-06 2020-05-04 1.720 630,430 +12,453 0.02% 1,084,348
2020-05-05 2020-04-29 1.855 617,977 -23,127 0.02% 1,146,295
2020-05-04 2020-04-28 1.731 641,104 +12,453 0.02% 1,109,914
2020-04-29 2020-04-27 1.742 628,651 +10,674 0.02% 1,095,422
2020-04-28 2020-04-24 1.709 617,977 -23,127 0.02% 1,055,981
2020-04-24 2020-04-22 1.675 641,104 -24,907 0.02% 1,073,878
2020-04-23 2020-04-21 1.686 666,011 +10,674 0.02% 1,123,086
2020-04-22 2020-04-20 1.765 655,337 +12,454 0.02% 1,156,657
2020-04-20 2020-04-16 1.754 642,883 +12,453 0.02% 1,127,449
2020-04-17 2020-04-15 1.832 630,430 +12,453 0.02% 1,155,220
2020-04-14 2020-04-08 1.900 617,977 -17,790 0.02% 1,174,084
2020-04-09 2020-04-07 1.866 635,767 -30,244 0.02% 1,186,442
2020-04-08 2020-04-06 1.720 666,011 +12,453 0.02% 1,145,548
2020-04-06 2020-04-02 1.709 653,558 +5,337 0.02% 1,116,781
2020-04-01 2020-03-30 1.664 648,221 +17,791 0.02% 1,078,512
2020-03-31 2020-03-27 1.754 630,430 -30,244 0.02% 1,105,610
2020-03-30 2020-03-26 1.754 660,674 +12,453 0.02% 1,158,650
2020-03-27 2020-03-25 1.799 648,221 +17,791 0.02% 1,165,959
2020-03-26 2020-03-24 1.698 630,430 -8,895 0.02% 1,070,173
2020-03-25 2020-03-23 1.619 639,325 -3,558 0.02% 1,034,962
2020-03-24 2020-03-20 1.698 642,883 +3,558 0.02% 1,091,313
2020-03-20 2020-03-18 1.821 639,325 +14,232 0.02% 1,164,332
2020-03-19 2020-03-17 1.934 625,093 -16,011 0.02% 1,208,686
2020-03-12 2020-03-10 2.136 641,104 +3,558 0.02% 1,369,375
2020-03-10 2020-03-06 2.305 637,546 +17,790 0.02% 1,469,284
2020-03-09 2020-03-05 2.383 619,756 -12,453 0.02% 1,477,056
2020-03-04 2020-03-02 2.406 632,209 -30,244 0.02% 1,520,949
2020-03-03 2020-02-28 2.327 662,453 +7,116 0.02% 1,541,579
2020-02-28 2020-02-26 2.395 655,337 +1,779 0.02% 1,569,223
2020-02-27 2020-02-25 2.428 653,558 +17,791 0.02% 1,587,005
2020-02-25 2020-02-21 2.586 635,767 +8,895 0.02% 1,643,865
2020-02-24 2020-02-20 2.574 626,872 -10,674 0.02% 1,613,818
2020-02-14 2020-02-12 2.552 637,546 -17,791 0.02% 1,626,963
2020-02-13 2020-02-11 2.529 655,337 +17,791 0.02% 1,657,630
2020-02-12 2020-02-10 2.529 637,546 +8,895 0.02% 1,612,629
2020-02-10 2020-02-06 2.563 628,651 +71,162 0.02% 1,611,331
2020-02-07 2020-02-05 2.507 557,489 +8,896 0.02% 1,397,595
2020-02-04 2020-01-31 2.586 548,593 +26,685 0.02% 1,418,464
2020-02-03 2020-01-30 2.586 521,908 -72,941 0.01% 1,349,466
2020-01-30 2020-01-24 2.698 594,849 -16,011 0.02% 1,604,938
2020-01-23 2020-01-21 2.788 610,860 +16,011 0.02% 1,703,075
2020-01-22 2020-01-20 2.923 594,849 +28,465 0.02% 1,738,683
2020-01-17 2020-01-15 3.013 566,384 -17,790 0.02% 1,706,421
2020-01-15 2020-01-13 2.923 584,174 -28,465 0.02% 1,707,481
2020-01-08 2020-01-06 3.047 612,639 +28,465 0.02% 1,866,441
2020-01-07 2020-01-03 3.125 584,174 +35,581 0.02% 1,825,691
2020-01-06 2020-01-02 3.114 548,593 -1,779 0.02% 1,708,324
2020-01-02 2019-12-27 2.923 550,372 +28,464 0.02% 1,608,681
2019-12-30 2019-12-24 2.878 521,908 -26,685 0.01% 1,502,015
2019-12-23 2019-12-19 2.889 548,593 +8,895 0.02% 1,584,980
2019-12-20 2019-12-18 2.900 539,698 +17,790 0.02% 1,565,348
2019-12-19 2019-12-17 2.934 521,908 -46,255 0.01% 1,531,351
2019-12-18 2019-12-16 2.855 568,163 +28,465 0.02% 1,622,359
2019-12-17 2019-12-13 2.889 539,698 -17,791 0.02% 1,559,280
2019-12-13 2019-12-11 2.810 557,489 +35,581 0.02% 1,566,811
2019-12-12 2019-12-10 2.833 521,908 -19,569 0.01% 1,478,546
2019-12-11 2019-12-09 2.766 541,477 +1,779 0.02% 1,497,461
2019-12-10 2019-12-06 2.732 539,698 -35,581 0.02% 1,474,339
2019-12-09 2019-12-05 2.676 575,279 +17,790 0.02% 1,539,203
2019-12-06 2019-12-04 2.676 557,489 +17,791 0.02% 1,491,604
2019-12-05 2019-12-03 2.698 539,698 -35,581 0.02% 1,456,137
2019-11-29 2019-11-27 2.766 575,279 +73,585 0.02% 1,590,940
2019-11-28 2019-11-26 2.766 501,694 +17,791 0.01% 1,387,440
2019-11-27 2019-11-25 2.743 483,903 -28,465 0.01% 1,327,359
2019-11-26 2019-11-22 2.664 512,368 +17,790 0.01% 1,365,119
2019-11-21 2019-11-19 2.631 494,578 +1,779 0.01% 1,301,041
2019-11-12 2019-11-08 2.878 492,799 -37,360 0.01% 1,418,241
2019-11-11 2019-11-07 2.867 530,159 +17,791 0.02% 1,519,801
2019-11-08 2019-11-06 2.878 512,368 +10,674 0.01% 1,474,559
2019-11-07 2019-11-05 2.878 501,694 +8,895 0.01% 1,443,840
2019-11-06 2019-11-04 2.833 492,799 -26,685 0.01% 1,396,081
2019-10-29 2019-10-25 2.799 519,484 +17,790 0.01% 1,454,159
2019-10-28 2019-10-24 2.810 501,694 -678,888 0.01% 1,410,000
2019-10-24 2019-10-22 2.788 1,180,582 +17,791 0.03% 3,291,457
2019-10-23 2019-10-21 2.810 1,162,791 -17,791 0.03% 3,267,999
2019-10-21 2019-10-17 2.822 1,180,582 -7,116 0.03% 3,331,273
2019-10-16 2019-10-14 2.844 1,187,698 +14,232 0.03% 3,378,056
2019-10-15 2019-10-11 2.855 1,173,466 +14,233 0.03% 3,350,769
2019-10-14 2019-10-10 2.788 1,159,233 -62,267 0.03% 3,231,936
2019-10-11 2019-10-09 2.743 1,221,500 -3,558 0.03% 3,350,608
2019-10-10 2019-10-08 2.766 1,225,058 -103,185 0.03% 3,387,912
2019-10-09 2019-10-04 2.732 1,328,243 +56,929 0.04% 3,628,475
2019-10-08 2019-10-03 2.743 1,271,314 +44,477 0.04% 3,487,249
2019-10-04 2019-10-02 2.754 1,226,837 +8,895 0.03% 3,379,039
2019-10-03 2019-09-30 2.777 1,217,942 -12,453 0.03% 3,381,924
2019-10-02 2019-09-27 2.777 1,230,395 -5,338 0.04% 3,416,503
2019-09-27 2019-09-25 2.810 1,235,733 +44,477 0.04% 3,473,001
2019-09-26 2019-09-24 2.844 1,191,256 +5,337 0.03% 3,388,176
2019-09-25 2019-09-23 2.810 1,185,919 +5,337 0.03% 3,333,000
2019-09-23 2019-09-19 2.934 1,180,582 +7,116 0.03% 3,463,993
2019-09-20 2019-09-18 3.013 1,173,466 +7,117 0.03% 3,535,457
2019-09-19 2019-09-17 3.013 1,166,349 +1,779 0.03% 3,514,015
2019-09-18 2019-09-16 3.103 1,164,570 +8,895 0.03% 3,613,391
2019-09-13 2019-09-11 3.058 1,155,675 -44,476 0.03% 3,533,824
2019-09-12 2019-09-10 2.844 1,200,151 -92,511 0.03% 3,413,475
2019-09-11 2019-09-09 2.799 1,292,662 +37,360 0.04% 3,618,467
2019-09-10 2019-09-06 2.777 1,255,302 -35,581 0.04% 3,485,664
2019-09-09 2019-09-05 2.664 1,290,883 +8,895 0.04% 3,439,343
2019-09-06 2019-09-04 2.619 1,281,988 -62,267 0.04% 3,357,996
2019-09-04 2019-09-02 2.597 1,344,255 +30,244 0.04% 3,490,872
2019-09-03 2019-08-30 2.586 1,314,011 -177,906 0.04% 3,397,560
2019-09-02 2019-08-29 2.507 1,491,917 +88,953 0.04% 3,740,157
2019-08-30 2019-08-28 2.563 1,402,964 -62,267 0.04% 3,596,017
2019-08-28 2019-08-26 2.529 1,465,231 +40,919 0.04% 3,706,201
2019-08-27 2019-08-23 2.642 1,424,312 -35,582 0.04% 3,762,819
2019-08-22 2019-08-20 2.619 1,459,894 -58,708 0.04% 3,823,997
2019-08-21 2019-08-19 2.563 1,518,602 -44,477 0.04% 3,892,415
2019-08-19 2019-08-15 2.507 1,563,079 -12,453 0.04% 3,918,556
2019-08-16 2019-08-14 2.518 1,575,532 -26,686 0.04% 3,967,487
2019-08-15 2019-08-13 2.518 1,602,218 +44,476 0.05% 4,034,688
2019-08-14 2019-08-12 2.586 1,557,742 +17,791 0.04% 4,027,761
2019-08-12 2019-08-08 2.608 1,539,951 -26,686 0.04% 4,016,384
2019-08-09 2019-08-07 2.574 1,566,637 +62,267 0.04% 4,033,148
2019-08-08 2019-08-06 2.574 1,504,370 -71,162 0.04% 3,872,848
2019-08-06 2019-08-02 2.754 1,575,532 +58,709 0.04% 4,339,439
2019-08-05 2019-08-01 2.889 1,516,823 +16,011 0.04% 4,382,363
2019-08-01 2019-07-30 2.934 1,500,812 +28,465 0.04% 4,403,592
2019-07-31 2019-07-29 2.934 1,472,347 -17,791 0.04% 4,320,072
2019-07-30 2019-07-26 2.912 1,490,138 -17,790 0.04% 4,338,769
2019-07-29 2019-07-25 2.957 1,507,928 +44,476 0.04% 4,458,376
2019-07-25 2019-07-23 2.957 1,463,452 +7,117 0.04% 4,326,877
2019-07-24 2019-07-22 2.968 1,456,335 -3,559 0.04% 4,322,207
2019-07-23 2019-07-19 2.968 1,459,894 -23,127 0.04% 4,332,769
2019-07-22 2019-07-18 2.945 1,483,021 -24,907 0.04% 4,368,063
2019-07-19 2019-07-17 2.923 1,507,928 -5,337 0.04% 4,407,520
2019-07-18 2019-07-16 2.923 1,513,265 +26,686 0.04% 4,423,119
2019-07-16 2019-07-12 2.923 1,486,579 -26,686 0.04% 4,345,119
2019-07-15 2019-07-11 2.934 1,513,265 -44,477 0.04% 4,440,131
2019-07-12 2019-07-10 2.900 1,557,742 +8,896 0.04% 4,518,097
2019-07-11 2019-07-09 2.889 1,548,846 +35,581 0.04% 4,474,883
2019-07-10 2019-07-08 2.923 1,513,265 +30,244 0.04% 4,423,119
2019-07-09 2019-07-05 2.968 1,483,021 +21,348 0.04% 4,401,407
2019-07-08 2019-07-04 3.024 1,461,673 +133,430 0.04% 4,420,209
2019-07-05 2019-07-03 3.058 1,328,243 +72,941 0.04% 4,061,503
2019-07-04 2019-07-02 3.103 1,255,302 +53,372 0.04% 3,894,912
2019-07-03 2019-06-28 3.114 1,201,930 +17,790 0.03% 3,742,823
2019-07-02 2019-06-27 3.125 1,184,140 -35,581 0.03% 3,700,736
2019-06-28 2019-06-26 3.103 1,219,721 +33,802 0.03% 3,784,512
2019-06-27 2019-06-25 3.080 1,185,919 -17,790 0.03% 3,652,968
2019-06-24 2019-06-20 3.181 1,203,709 -12,454 0.03% 3,829,554
2019-06-21 2019-06-19 3.170 1,216,163 -12,453 0.03% 3,855,504
2019-06-20 2019-06-18 3.080 1,228,616 -8,896 0.04% 3,784,487
2019-06-19 2019-06-17 3.069 1,237,512 +39,140 0.04% 3,797,977
2019-06-18 2019-06-14 3.125 1,198,372 +8,895 0.03% 3,745,215
2019-06-14 2019-06-12 3.181 1,189,477 +26,686 0.03% 3,784,276
2019-06-13 2019-06-11 3.170 1,162,791 +26,686 0.03% 3,686,303
2019-06-12 2019-06-10 3.136 1,136,105 -88,953 0.03% 3,563,387
2019-06-11 2019-06-06 3.114 1,225,058 +76,499 0.03% 3,814,843
2019-06-10 2019-06-05 3.136 1,148,559 -44,476 0.03% 3,602,449
2019-06-06 2019-06-04 3.114 1,193,035 +44,476 0.03% 3,715,124
2019-05-30 2019-05-28 3.159 1,148,559 -53,371 0.03% 3,628,273
2019-05-29 2019-05-27 3.069 1,201,930 -99,628 0.03% 3,688,775
2019-05-28 2019-05-24 3.047 1,301,558 -44,476 0.04% 3,965,273
2019-05-27 2019-05-23 3.024 1,346,034 +64,046 0.04% 4,070,508
2019-05-22 2019-05-20 3.114 1,281,988 -14,232 0.04% 3,992,124
2019-05-20 2019-05-16 3.204 1,296,220 -58,709 0.04% 4,153,019
2019-05-16 2019-05-14 3.125 1,354,929 -26,686 0.04% 4,234,495
2019-05-15 2019-05-10 3.069 1,381,615 +14,232 0.04% 4,240,236
2019-05-14 2019-05-09 3.024 1,367,383 +35,581 0.04% 4,135,069
2019-05-10 2019-05-08 3.193 1,331,802 +5,338 0.04% 4,252,049
2019-05-09 2019-05-07 3.249 1,326,464 -26,686 0.04% 4,309,567
2019-05-08 2019-05-06 3.271 1,353,150 +42,697 0.04% 4,426,691
2019-05-07 2019-05-03 3.463 1,310,453 +97,848 0.04% 4,537,456
2019-05-06 2019-05-02 3.474 1,212,605 -58,709 0.03% 4,212,289
2019-05-02 2019-04-29 3.440 1,271,314 +5,338 0.04% 4,373,353
2019-04-29 2019-04-25 3.541 1,265,976 +42,697 0.04% 4,483,078
2019-04-26 2019-04-24 3.631 1,223,279 +62,267 0.03% 4,441,896
2019-04-25 2019-04-23 3.642 1,161,012 +67,604 0.03% 4,228,847
2019-04-24 2019-04-18 3.766 1,093,408 +10,674 0.03% 4,117,820
2019-04-23 2019-04-17 3.789 1,082,734 -14,232 0.03% 4,101,965
2019-04-18 2019-04-16 3.744 1,096,966 +14,232 0.03% 4,106,556
2019-04-17 2019-04-15 3.766 1,082,734 -14,232 0.03% 4,077,621
2019-04-16 2019-04-12 3.732 1,096,966 +8,895 0.03% 4,094,224
2019-04-11 2019-04-09 3.800 1,088,071 -97,848 0.03% 4,134,417
2019-04-10 2019-04-08 3.777 1,185,919 +97,848 0.03% 4,479,552
2019-04-08 2019-04-03 3.822 1,088,071 -42,697 0.03% 4,158,881
2019-04-04 2019-04-02 3.586 1,130,768 -26,686 0.03% 4,055,127
2019-04-03 2019-04-01 3.519 1,157,454 -233,056 0.03% 4,072,756
2019-04-02 2019-03-29 3.249 1,390,510 +176,126 0.04% 4,517,647
2019-04-01 2019-03-28 3.328 1,214,384 -8,895 0.03% 4,040,993
2019-03-29 2019-03-27 3.328 1,223,279 -7,116 0.03% 4,070,592
2019-03-28 2019-03-26 3.328 1,230,395 +7,116 0.04% 4,094,271
2019-03-27 2019-03-25 3.350 1,223,279 +48,034 0.03% 4,098,096
2019-03-26 2019-03-22 3.507 1,175,245 +26,686 0.03% 4,122,145
2019-03-25 2019-03-21 3.496 1,148,559 -67,604 0.03% 4,015,633
2019-03-22 2019-03-20 3.451 1,216,163 +5,337 0.03% 4,197,304
2019-03-21 2019-03-19 3.474 1,210,826 +17,791 0.03% 4,206,109
2019-03-20 2019-03-18 3.507 1,193,035 -133,429 0.03% 4,184,543
2019-03-19 2019-03-15 3.395 1,326,464 +53,371 0.04% 4,503,423
2019-03-15 2019-03-13 3.451 1,273,093 +17,791 0.04% 4,393,785
2019-03-14 2019-03-12 3.474 1,255,302 +12,453 0.04% 4,360,608
2019-03-13 2019-03-11 3.440 1,242,849 +67,604 0.04% 4,275,433
2019-03-12 2019-03-08 3.451 1,175,245 +122,755 0.03% 4,056,085
2019-03-08 2019-03-06 3.822 1,052,490 +35,581 0.03% 4,022,881
2019-03-05 2019-03-01 3.699 1,016,909 -7,116 0.03% 3,761,130
2019-03-04 2019-02-28 3.620 1,024,025 +7,116 0.03% 3,706,865
2019-03-01 2019-02-27 3.710 1,016,909 -5,337 0.03% 3,772,562
2019-02-28 2019-02-26 3.631 1,022,246 -94,290 0.03% 3,711,917
2019-02-26 2019-02-22 3.440 1,116,536 -55,150 0.03% 3,840,913
2019-02-25 2019-02-21 3.418 1,171,686 -14,233 0.03% 4,004,286
2019-02-22 2019-02-20 3.373 1,185,919 -51,593 0.03% 3,999,600
2019-02-21 2019-02-19 3.294 1,237,512 -8,895 0.04% 4,076,217
2019-02-20 2019-02-18 3.283 1,246,407 -81,836 0.04% 4,091,504
2019-02-19 2019-02-15 3.215 1,328,243 +80,057 0.04% 4,270,551
2019-02-18 2019-02-14 3.328 1,248,186 +112,081 0.04% 4,153,472
2019-02-15 2019-02-13 3.350 1,136,105 -88,953 0.03% 3,806,055
2019-02-14 2019-02-12 3.238 1,225,058 +26,686 0.03% 3,966,335
2019-02-13 2019-02-11 3.226 1,198,372 +17,790 0.03% 3,866,463
2019-02-12 2019-02-08 3.249 1,180,582 +44,477 0.03% 3,835,609
2019-02-08 2019-01-31 3.249 1,136,105 -204,592 0.03% 3,691,107
2019-02-01 2019-01-30 3.148 1,340,697 -69,383 0.04% 4,220,161
2019-01-31 2019-01-29 3.125 1,410,080 +51,593 0.04% 4,406,856
2019-01-30 2019-01-28 3.204 1,358,487 +23,127 0.04% 4,352,519
2019-01-29 2019-01-25 3.181 1,335,360 -177,905 0.04% 4,248,397
2019-01-28 2019-01-24 3.136 1,513,265 +88,953 0.04% 4,746,347
2019-01-25 2019-01-23 3.114 1,424,312 +35,581 0.04% 4,435,323
2019-01-24 2019-01-22 3.092 1,388,731 +67,604 0.04% 4,293,299
2019-01-23 2019-01-21 3.148 1,321,127 +186,801 0.04% 4,158,559
2019-01-22 2019-01-18 3.193 1,134,326 -197,476 0.03% 3,621,567
2019-01-21 2019-01-17 3.002 1,331,802 -106,743 0.04% 3,997,525
2019-01-18 2019-01-16 3.024 1,438,545 +169,010 0.04% 4,350,268
2019-01-17 2019-01-15 3.013 1,269,535 -142,324 0.04% 3,824,897
2019-01-16 2019-01-14 2.900 1,411,859 -106,743 0.04% 4,094,976
2019-01-14 2019-01-10 2.878 1,518,602 +88,952 0.04% 4,370,431
2019-01-11 2019-01-09 2.878 1,429,650 -35,581 0.04% 4,114,433
2019-01-10 2019-01-08 2.867 1,465,231 -53,371 0.04% 4,200,361
2019-01-09 2019-01-07 2.833 1,518,602 -151,220 0.04% 4,302,143
2019-01-08 2019-01-04 2.721 1,669,822 +92,511 0.05% 4,542,823
2019-01-07 2019-01-03 2.709 1,577,311 -1,779 0.04% 4,273,411
2019-01-04 2019-01-02 2.754 1,579,090 +35,581 0.05% 4,349,239
2019-01-03 2018-12-31 2.833 1,543,509 -17,791 0.04% 4,372,703
2019-01-02 2018-12-27 2.777 1,561,300 -46,255 0.04% 4,335,345
2018-12-28 2018-12-24 2.709 1,607,555 +35,581 0.05% 4,355,351
2018-12-27 2018-12-20 2.900 1,571,974 -54,827 0.04% 4,559,376
2018-12-21 2018-12-19 2.990 1,626,801 -88,953 0.05% 4,864,703
2018-12-20 2018-12-18 2.957 1,715,754 +56,930 0.05% 5,072,839
2018-12-19 2018-12-17 3.024 1,658,824 -3,558 0.05% 5,016,408
2018-12-18 2018-12-14 3.047 1,662,382 +88,953 0.05% 5,064,545
2018-12-17 2018-12-13 3.148 1,573,429 -124,534 0.04% 4,952,739
2018-12-13 2018-12-11 2.957 1,697,963 -1,779 0.05% 5,020,238
2018-12-12 2018-12-10 3.013 1,699,742 +30,244 0.05% 5,121,039
2018-12-11 2018-12-07 3.080 1,669,498 +8,895 0.05% 5,142,529
2018-12-10 2018-12-06 3.136 1,660,603 +7,116 0.05% 5,208,472
2018-12-07 2018-12-05 3.249 1,653,487 +26,686 0.05% 5,372,036
2018-12-06 2018-12-04 3.271 1,626,801 -14,233 0.05% 5,321,912
2018-12-05 2018-12-03 3.238 1,641,034 -112,080 0.05% 5,313,129
2018-12-04 2018-11-30 3.148 1,753,114 -62,267 0.05% 5,518,340
2018-12-03 2018-11-29 3.114 1,815,381 +62,267 0.05% 5,653,115
2018-11-30 2018-11-28 3.103 1,753,114 +58,709 0.05% 5,439,507
2018-11-29 2018-11-27 3.114 1,694,405 +76,499 0.05% 5,276,395
2018-11-27 2018-11-23 3.226 1,617,906 -26,686 0.05% 5,220,060
2018-11-23 2018-11-21 3.260 1,644,592 +80,058 0.05% 5,361,625
2018-11-22 2018-11-20 3.294 1,564,534 -24,907 0.04% 5,153,389
2018-11-21 2018-11-19 3.361 1,589,441 +35,581 0.05% 5,342,640
2018-11-20 2018-11-16 3.350 1,553,860 -96,069 0.04% 5,205,572
2018-11-19 2018-11-15 3.316 1,649,929 +96,069 0.05% 5,471,767
2018-11-16 2018-11-14 3.316 1,553,860 -62,267 0.04% 5,153,167
2018-11-15 2018-11-13 3.271 1,616,127 +62,267 0.05% 5,286,994
2018-11-14 2018-11-12 3.373 1,553,860 +44,477 0.04% 5,240,509
2018-11-13 2018-11-09 3.361 1,509,383 +8,895 0.04% 5,073,538
2018-11-12 2018-11-08 3.406 1,500,488 -5,337 0.04% 5,111,113
2018-11-09 2018-11-07 3.395 1,505,825 +103,185 0.04% 5,112,364
2018-11-08 2018-11-06 3.496 1,402,640 -88,953 0.04% 4,903,960
2018-11-07 2018-11-05 3.395 1,491,593 -17,790 0.04% 5,064,045
2018-11-06 2018-11-02 3.395 1,509,383 +183,242 0.04% 5,124,443
2018-11-05 2018-11-01 3.316 1,326,141 -174,347 0.04% 4,397,968
2018-11-02 2018-10-31 3.193 1,500,488 -8,895 0.04% 4,790,614
2018-11-01 2018-10-30 3.148 1,509,383 +8,895 0.04% 4,751,140
2018-10-30 2018-10-26 3.226 1,500,488 +21,349 0.04% 4,841,219
2018-10-29 2018-10-25 3.373 1,479,139 +28,464 0.04% 4,988,507
2018-10-25 2018-10-23 3.406 1,450,675 +37,361 0.04% 4,941,435
2018-10-24 2018-10-22 3.485 1,413,314 -23,128 0.04% 4,925,390
2018-10-23 2018-10-19 3.418 1,436,442 +55,151 0.04% 4,909,101
2018-10-22 2018-10-18 3.395 1,381,291 +16,011 0.04% 4,689,564
2018-10-19 2018-10-16 3.496 1,365,280 +17,791 0.04% 4,773,341
2018-10-15 2018-10-11 3.530 1,347,489 -921,551 0.04% 4,756,584
2018-10-12 2018-10-10 3.699 2,269,040 -30,244 0.06% 8,392,249
2018-10-11 2018-10-09 3.744 2,299,284 -329,126 0.07% 8,607,502
2018-10-10 2018-10-08 3.676 2,628,410 -67,604 0.07% 9,662,314
2018-10-09 2018-10-05 4.306 2,696,014 -1,779 0.08% 11,608,102
2018-10-08 2018-10-04 4.227 2,697,793 -10,674 0.08% 11,403,463
2018-10-05 2018-10-03 4.182 2,708,467 -88,953 0.08% 11,326,788
2018-10-04 2018-10-02 3.878 2,797,420 -35,581 0.08% 10,849,684
2018-10-03 2018-09-28 3.912 2,833,001 -122,755 0.08% 11,083,228
2018-10-02 2018-09-27 3.755 2,955,756 -71,162 0.08% 11,098,272
2018-09-28 2018-09-26 3.777 3,026,918 +40,918 0.09% 11,433,527
2018-09-27 2018-09-24 3.856 2,986,000 -23,128 0.09% 11,513,947
2018-09-26 2018-09-21 3.935 3,009,128 -71,162 0.09% 11,839,927
2018-09-24 2018-09-20 3.755 3,080,290 +7,116 0.09% 11,565,872
2018-09-21 2018-09-19 3.766 3,073,174 -17,790 0.09% 11,573,701
2018-09-20 2018-09-18 3.631 3,090,964 -3,559 0.09% 11,223,719
2018-09-19 2018-09-17 3.631 3,094,523 -169,471 0.09% 11,236,642
2018-09-18 2018-09-14 3.676 3,263,994 -16,011 0.09% 11,998,789
2018-09-13 2018-09-11 3.507 3,280,005 -71,162 0.09% 11,504,544
2018-09-12 2018-09-10 3.451 3,351,167 -8,896 0.10% 11,565,775
2018-09-10 2018-09-06 3.642 3,360,063 -179,684 0.10% 12,238,628
2018-09-07 2018-09-05 3.575 3,539,747 +10,674 0.10% 12,654,344
2018-09-06 2018-09-04 3.710 3,529,073 -24,907 0.10% 13,092,268
2018-09-05 2018-09-03 3.620 3,553,980 -149,672 0.10% 12,865,040
2018-09-04 2018-08-31 3.732 3,703,652 +33,802 0.11% 13,823,199
2018-08-30 2018-08-28 3.822 3,669,850 -619,111 0.10% 14,027,088
2018-08-29 2018-08-27 3.609 4,288,961 -53,372 0.12% 15,477,380
2018-08-28 2018-08-24 3.552 4,342,333 -3,558 0.12% 15,425,900
2018-08-27 2018-08-23 3.575 4,345,891 -152,999 0.12% 15,536,252
2018-08-24 2018-08-22 3.564 4,498,890 +26,686 0.13% 16,032,636
2018-08-23 2018-08-21 3.631 4,472,204 -88,953 0.13% 16,239,193
2018-08-22 2018-08-20 3.564 4,561,157 -115,639 0.13% 16,254,536
2018-08-21 2018-08-17 3.429 4,676,796 +71,163 0.13% 16,035,724
2018-08-20 2018-08-16 3.418 4,605,633 +12,453 0.13% 15,739,945
2018-08-17 2018-08-15 3.418 4,593,180 +403,034 0.13% 15,697,386
2018-08-16 2018-08-14 3.552 4,190,146 +176,126 0.12% 14,885,264
2018-08-15 2018-08-13 3.665 4,014,020 +94,290 0.11% 14,710,839
2018-08-14 2018-08-10 3.845 3,919,730 -7,116 0.11% 15,070,323
2018-08-13 2018-08-09 3.946 3,926,846 -994,493 0.11% 15,494,990
2018-08-10 2018-08-08 3.699 4,921,339 -8,895 0.14% 18,202,016
2018-08-09 2018-08-07 3.665 4,930,234 -104,964 0.14% 18,068,639
2018-08-07 2018-08-03 3.586 5,035,198 +288,207 0.14% 18,057,081
2018-08-06 2018-08-02 3.676 4,746,991 -122,755 0.14% 17,450,443
2018-08-03 2018-08-01 3.901 4,869,746 +115,639 0.14% 18,996,609
2018-08-02 2018-07-31 4.013 4,754,107 -26,686 0.14% 19,079,960
2018-08-01 2018-07-30 4.070 4,780,793 -1,508,253 0.14% 19,455,787
2018-07-31 2018-07-27 3.980 6,289,046 -444,764 0.18% 25,028,126
2018-07-30 2018-07-26 4.036 6,733,810 -270,417 0.19% 27,176,630
2018-07-27 2018-07-25 3.980 7,004,227 -23,127 0.20% 27,874,288
2018-07-26 2018-07-24 3.957 7,027,354 -773,890 0.20% 27,808,323
2018-07-25 2018-07-23 3.642 7,801,244 -53,371 0.22% 28,415,099
2018-07-24 2018-07-20 3.609 7,854,615 -17,791 0.22% 28,344,594
2018-07-23 2018-07-19 3.586 7,872,406 -115,639 0.22% 28,231,794
2018-07-19 2018-07-17 3.564 7,988,045 -71,162 0.23% 28,466,893
2018-07-18 2018-07-16 3.496 8,059,207 +62,267 0.23% 28,176,886
2018-07-17 2018-07-13 3.575 7,996,940 +80,058 0.23% 28,588,493
2018-07-16 2018-07-12 3.676 7,916,882 +133,429 0.23% 29,103,299
2018-07-13 2018-07-11 3.654 7,783,453 -35,581 0.22% 28,437,798
2018-07-12 2018-07-10 3.676 7,819,034 -12,454 0.22% 28,743,600
2018-07-11 2018-07-09 3.699 7,831,488 +540,833 0.22% 28,965,464
2018-07-09 2018-07-05 3.620 7,290,655 +320,231 0.21% 26,391,418
2018-07-06 2018-07-04 3.654 6,970,424 +355,811 0.20% 25,467,297
2018-07-04 2018-06-29 3.890 6,614,613 +142,324 0.19% 25,728,878
2018-07-03 2018-06-28 3.744 6,472,289 +222,382 0.18% 24,229,388
2018-06-29 2018-06-27 3.822 6,249,907 +293,545 0.18% 23,888,714
2018-06-26 2018-06-22 4.047 5,956,362 +165,452 0.17% 24,105,930
2018-06-22 2018-06-20 4.092 5,790,910 +133,429 0.17% 23,696,734
2018-06-21 2018-06-19 4.182 5,657,481 +14,233 0.16% 23,659,543
2018-06-20 2018-06-15 4.362 5,643,248 +97,848 0.16% 24,615,075
2018-06-19 2018-06-14 4.519 5,545,400 -124,534 0.16% 25,061,048
2018-06-15 2018-06-13 4.575 5,669,934 +7,116 0.16% 25,942,553
2018-06-14 2018-06-12 4.643 5,662,818 +10,674 0.16% 26,291,960
2018-06-13 2018-06-11 4.733 5,652,144 -5,337 0.16% 26,750,729
2018-06-08 2018-06-06 4.767 5,657,481 -44,476 0.16% 26,966,791
2018-06-06 2018-06-04 4.722 5,701,957 -35,581 0.16% 26,922,385
2018-06-04 2018-05-31 4.643 5,737,538 -44,477 0.16% 26,638,878
2018-06-01 2018-05-30 4.486 5,782,015 +17,791 0.16% 25,935,368
2018-05-30 2018-05-28 4.665 5,764,224 -26,686 0.16% 26,892,381
2018-05-29 2018-05-25 4.575 5,790,910 +14,232 0.17% 26,496,074
2018-05-28 2018-05-24 4.643 5,776,678 +106,744 0.16% 26,820,602
2018-05-25 2018-05-23 4.699 5,669,934 +65,825 0.16% 26,643,703
2018-05-24 2018-05-21 4.834 5,604,109 +53,371 0.16% 27,090,395
2018-05-23 2018-05-18 4.924 5,550,738 -26,685 0.16% 27,331,605
2018-05-21 2018-05-17 4.845 5,577,423 +35,581 0.16% 27,024,095
2018-05-17 2018-05-15 4.890 5,541,842 -3,558 0.16% 27,100,899
2018-05-16 2018-05-14 4.924 5,545,400 +88,952 0.16% 27,305,321
2018-05-15 2018-05-11 4.969 5,456,448 -26,685 0.16% 27,112,689
2018-05-14 2018-05-10 4.958 5,483,133 +39,139 0.16% 27,183,644
2018-05-10 2018-05-08 4.924 5,443,994 -26,686 0.16% 26,806,002
2018-05-09 2018-05-07 4.857 5,470,680 -17,791 0.16% 26,568,398
2018-05-08 2018-05-04 4.823 5,488,471 +26,686 0.16% 26,469,697
2018-05-07 2018-05-03 4.845 5,461,785 +101,407 0.16% 26,463,798
2018-05-04 2018-05-02 4.958 5,360,378 +32,023 0.15% 26,575,063
2018-05-03 2018-04-30 5.048 5,328,355 +106,743 0.15% 26,895,511
2018-05-02 2018-04-27 5.070 5,221,612 -62,267 0.15% 26,474,114
2018-04-30 2018-04-26 4.823 5,283,879 +1,779 0.15% 25,482,994
2018-04-27 2018-04-25 4.969 5,282,100 +58,709 0.15% 26,246,367
2018-04-26 2018-04-24 5.025 5,223,391 +67,604 0.15% 26,248,250
2018-04-25 2018-04-23 5.407 5,155,787 +53,372 0.15% 27,879,202
2018-04-24 2018-04-20 5.643 5,102,415 -498,136 0.15% 28,795,180
2018-04-23 2018-04-19 5.790 5,600,551 +457,217 0.16% 32,424,873
2018-04-19 2018-04-17 5.329 5,143,334 -8,895 0.15% 27,407,118
2018-04-18 2018-04-16 5.497 5,152,229 -48,034 0.15% 28,323,330
2018-04-17 2018-04-13 5.396 5,200,263 -71,163 0.15% 28,061,239
2018-04-16 2018-04-12 5.385 5,271,426 +60,488 0.15% 28,385,982
2018-04-13 2018-04-11 5.497 5,210,938 +14,233 0.15% 28,646,071
2018-04-12 2018-04-10 5.419 5,196,705 -172,569 0.15% 28,158,882
2018-04-11 2018-04-09 5.115 5,369,274 -149,440 0.15% 27,464,220
2018-04-10 2018-04-06 4.901 5,518,714 -97,849 0.16% 27,049,839
2018-04-06 2018-04-03 4.845 5,616,563 +5,338 0.16% 27,213,738
2018-04-04 2018-03-29 4.890 5,611,225 -53,372 0.16% 27,440,198
2018-04-03 2018-03-28 4.823 5,664,597 +1,779 0.16% 27,319,114
2018-03-29 2018-03-27 4.868 5,662,818 +5,337 0.16% 27,565,178
2018-03-28 2018-03-26 4.800 5,657,481 -44,476 0.16% 27,157,593
2018-03-23 2018-03-21 4.789 5,701,957 +115,638 0.16% 27,306,990
2018-03-22 2018-03-20 4.890 5,586,319 -17,790 0.16% 27,318,402
2018-03-14 2018-03-12 5.194 5,604,109 +17,790 0.16% 29,106,424
2018-03-12 2018-03-08 5.171 5,586,319 +44,477 0.16% 28,888,425
2018-03-09 2018-03-07 5.171 5,541,842 +44,476 0.16% 28,658,422
2018-03-08 2018-03-06 5.306 5,497,366 -97,848 0.16% 29,170,035
2018-03-07 2018-03-05 5.093 5,595,214 +55,151 0.16% 28,494,117
2018-03-06 2018-03-02 5.160 5,540,063 +1,779 0.16% 28,586,941
2018-03-01 2018-02-27 5.284 5,538,284 +48,034 0.16% 29,262,632
2018-02-28 2018-02-26 5.407 5,490,250 +106,744 0.16% 29,687,765
2018-02-27 2018-02-23 5.643 5,383,506 +128,092 0.15% 30,381,501
2018-02-23 2018-02-21 5.554 5,255,414 +76,499 0.15% 29,185,974
2018-02-22 2018-02-20 5.576 5,178,915 -32,023 0.15% 28,877,578
2018-02-21 2018-02-15 5.554 5,210,938 -12,453 0.15% 28,938,976
2018-02-20 2018-02-13 5.194 5,223,391 +8,895 0.15% 27,129,064
2018-02-14 2018-02-12 5.149 5,214,496 -106,743 0.15% 26,848,382
2018-02-13 2018-02-09 5.115 5,321,239 +16,011 0.15% 27,218,517
2018-02-12 2018-02-08 5.452 5,305,228 +124,534 0.15% 28,925,848
2018-02-09 2018-02-07 5.475 5,180,694 +44,477 0.15% 28,363,329
2018-02-08 2018-02-06 5.464 5,136,217 +19,569 0.15% 28,062,085
2018-02-07 2018-02-05 5.936 5,116,648 -145,882 0.15% 30,371,047
2018-02-06 2018-02-02 6.014 5,262,530 -24,907 0.15% 31,651,090
2018-02-05 2018-02-01 5.812 5,287,437 +60,488 0.15% 30,730,955
2018-02-02 2018-01-31 5.958 5,226,949 +266,858 0.15% 31,143,286
2018-02-01 2018-01-30 6.228 4,960,091 +186,801 0.14% 30,891,551
2018-01-31 2018-01-29 6.610 4,773,290 -115,639 0.14% 31,552,622
2018-01-30 2018-01-26 6.464 4,888,929 +23,128 0.14% 31,602,532
2018-01-29 2018-01-25 6.498 4,865,801 +28,465 0.14% 31,617,133
2018-01-25 2018-01-23 6.577 4,837,336 +30,244 0.14% 31,812,839
2018-01-24 2018-01-22 6.610 4,807,092 +32,023 0.14% 31,776,061
2018-01-23 2018-01-19 6.633 4,775,069 -192,138 0.14% 31,671,743
2018-01-22 2018-01-18 6.026 4,967,207 +44,476 0.14% 29,930,733
2018-01-19 2018-01-17 6.093 4,922,731 +106,744 0.14% 29,994,781
2018-01-18 2018-01-16 6.262 4,815,987 -124,534 0.14% 30,156,491
2018-01-17 2018-01-15 6.251 4,940,521 +51,592 0.14% 30,880,750
2018-01-16 2018-01-12 6.487 4,888,929 +19,570 0.14% 31,712,454
2018-01-15 2018-01-11 6.352 4,869,359 -71,162 0.14% 30,928,620
2018-01-12 2018-01-10 6.206 4,940,521 +165,452 0.14% 30,658,587
2018-01-11 2018-01-09 6.183 4,775,069 +87,174 0.14% 29,524,506
2018-01-10 2018-01-08 6.509 4,687,895 -97,848 0.13% 30,513,831
2018-01-09 2018-01-05 6.824 4,785,743 +8,895 0.14% 32,657,156
2018-01-08 2018-01-04 6.756 4,776,848 -8,895 0.14% 32,274,253
2018-01-05 2018-01-03 6.756 4,785,743 +44,476 0.14% 32,334,351
2018-01-04 2018-01-02 6.565 4,741,267 +8,895 0.14% 31,127,738
2018-01-03 2017-12-29 6.284 4,732,372 +8,896 0.13% 29,739,317
2018-01-02 2017-12-28 6.397 4,723,476 +3,558 0.13% 30,214,421
2017-12-29 2017-12-27 6.295 4,719,918 +28,465 0.13% 29,714,114
2017-12-28 2017-12-22 6.172 4,691,453 +1,779 0.13% 28,954,763
2017-12-27 2017-12-21 6.239 4,689,674 -17,791 0.13% 29,260,109
2017-12-22 2017-12-20 6.127 4,707,465 +23,128 0.13% 28,841,902
2017-12-21 2017-12-19 6.059 4,684,337 -8,895 0.13% 28,384,235
2017-12-20 2017-12-18 5.981 4,693,232 -99,628 0.13% 28,068,807
2017-12-18 2017-12-14 5.700 4,792,860 -96,069 0.14% 27,317,629
2017-12-12 2017-12-08 5.509 4,888,929 -3,558 0.14% 26,930,853
2017-12-08 2017-12-06 5.452 4,892,487 +352,253 0.14% 26,675,448
2017-12-07 2017-12-05 5.835 4,540,234 -28,464 0.13% 26,490,240
2017-12-05 2017-12-01 5.767 4,568,698 +19,569 0.13% 26,348,149
2017-12-04 2017-11-30 5.823 4,549,129 +44,477 0.13% 26,490,998
2017-12-01 2017-11-29 5.913 4,504,652 -471,450 0.13% 26,637,122
2017-11-30 2017-11-28 6.014 4,976,102 +266,858 0.14% 29,928,390
2017-11-29 2017-11-27 5.936 4,709,244 +44,477 0.13% 27,952,806
2017-11-28 2017-11-24 5.981 4,664,767 +44,476 0.13% 27,898,567
2017-11-27 2017-11-23 6.161 4,620,291 -110,302 0.13% 28,463,624
2017-11-24 2017-11-22 5.812 4,730,593 +44,477 0.13% 27,494,538
2017-11-23 2017-11-21 5.902 4,686,116 +17,790 0.13% 27,657,482
2017-11-22 2017-11-20 5.700 4,668,326 -1,779 0.13% 26,607,829
2017-11-21 2017-11-17 6.014 4,670,105 +1,779 0.13% 28,087,994
2017-11-17 2017-11-15 6.408 4,668,326 -23,127 0.13% 29,914,127
2017-11-16 2017-11-14 6.464 4,691,453 -65,825 0.13% 30,326,027
2017-11-15 2017-11-13 6.295 4,757,278 +26,685 0.14% 29,949,313
2017-11-14 2017-11-10 6.532 4,730,593 +1,780 0.13% 30,898,117
2017-11-10 2017-11-08 6.723 4,728,813 +8,895 0.13% 31,790,227
2017-11-09 2017-11-07 6.880 4,719,918 -8,895 0.13% 32,473,282
2017-11-08 2017-11-06 6.745 4,728,813 +7,116 0.13% 31,896,549
2017-11-07 2017-11-03 6.768 4,721,697 +108,522 0.13% 31,954,712
2017-11-06 2017-11-02 6.925 4,613,175 -90,732 0.13% 31,946,328
2017-11-03 2017-11-01 6.835 4,703,907 +55,151 0.13% 32,151,601
2017-11-02 2017-10-31 7.060 4,648,756 -80,057 0.13% 32,819,858
2017-11-01 2017-10-30 6.779 4,728,813 -94,290 0.13% 32,056,031
2017-10-31 2017-10-27 7.139 4,823,103 +220,603 0.14% 34,430,281
2017-10-27 2017-10-25 7.600 4,602,500 -62,267 0.13% 34,976,858
2017-10-26 2017-10-24 7.386 4,664,767 +88,952 0.13% 34,453,681
2017-10-24 2017-10-20 7.723 4,575,815 -90,732 0.13% 35,339,915
2017-10-23 2017-10-19 7.498 4,666,547 +80,058 0.13% 34,991,437
2017-10-20 2017-10-18 7.701 4,586,489 +80,058 0.13% 35,319,230
2017-10-19 2017-10-17 7.881 4,506,431 +46,255 0.13% 35,513,301
2017-10-18 2017-10-16 8.117 4,460,176 -17,791 0.13% 36,201,744
2017-10-16 2017-10-12 7.858 4,477,967 +8,896 0.13% 35,188,307
2017-10-11 2017-10-09 7.824 4,469,071 -17,791 0.13% 34,967,678
2017-10-10 2017-10-06 7.971 4,486,862 +14,233 0.13% 35,762,614
2017-10-09 2017-10-04 8.207 4,472,629 -17,791 0.13% 36,705,068
2017-10-06 2017-10-03 8.128 4,490,420 -8,895 0.13% 36,497,706
2017-10-04 2017-09-29 7.881 4,499,315 -24,907 0.13% 35,457,223
2017-10-03 2017-09-28 7.465 4,524,222 -5,337 0.13% 33,771,651
2017-09-29 2017-09-27 7.588 4,529,559 -1,779 0.13% 34,371,620
2017-09-28 2017-09-26 7.206 4,531,338 +5,337 0.13% 32,653,128
2017-09-26 2017-09-22 7.869 4,526,001 -8,895 0.13% 35,616,643
2017-09-25 2017-09-21 8.150 4,534,896 +7,116 0.13% 36,961,164
2017-09-22 2017-09-20 8.139 4,527,780 -49,814 0.13% 36,852,265
2017-09-20 2017-09-18 7.453 4,577,594 +71,163 0.13% 34,118,592
2017-09-19 2017-09-15 7.487 4,506,431 +24,906 0.13% 33,740,169
2017-09-18 2017-09-14 7.813 4,481,525 -60,488 0.13% 35,014,742
2017-09-15 2017-09-13 7.645 4,542,013 -620,890 0.13% 34,721,429
2017-09-14 2017-09-12 7.341 5,162,903 -42,698 0.15% 37,900,719
2017-09-13 2017-09-11 6.880 5,205,601 -92,511 0.15% 35,814,806
2017-09-12 2017-09-08 6.644 5,298,112 -3,558 0.15% 35,200,507
2017-09-11 2017-09-07 6.464 5,301,670 -17,790 0.15% 34,270,531
2017-09-08 2017-09-06 6.532 5,319,460 +10,674 0.15% 34,744,333
2017-09-06 2017-09-04 6.565 5,308,786 -17,790 0.15% 34,853,658
2017-09-05 2017-09-01 6.700 5,326,576 -316,672 0.15% 35,689,026
2017-09-04 2017-08-31 6.509 5,643,248 -199,255 0.16% 36,732,290
2017-09-01 2017-08-30 6.588 5,842,503 +5,337 0.17% 38,489,021
2017-08-31 2017-08-29 6.071 5,837,166 -62,267 0.17% 35,435,299
2017-08-30 2017-08-28 6.014 5,899,433 -26,685 0.17% 35,481,695
2017-08-29 2017-08-25 6.026 5,926,118 -26,686 0.17% 35,708,811
2017-08-28 2017-08-24 5.857 5,952,804 +119,197 0.17% 34,865,798
2017-08-25 2017-08-22 6.093 5,833,607 -44,477 0.17% 35,544,856
2017-08-24 2017-08-21 6.037 5,878,084 -7,116 0.17% 35,485,455
2017-08-22 2017-08-18 6.026 5,885,200 -44,477 0.17% 35,462,253
2017-08-21 2017-08-17 6.183 5,929,677 +62,267 0.17% 36,663,509
2017-08-18 2017-08-16 6.059 5,867,410 -14,232 0.17% 35,552,939
2017-08-17 2017-08-15 5.801 5,881,642 +7,116 0.17% 34,118,395
2017-08-16 2017-08-14 6.037 5,874,526 +101,406 0.17% 35,463,975
2017-08-15 2017-08-11 5.835 5,773,120 -8,895 0.16% 33,683,580
2017-08-14 2017-08-10 6.408 5,782,015 -3,558 0.16% 37,050,525
2017-08-11 2017-08-09 6.756 5,785,573 -80,057 0.16% 39,089,593
2017-08-10 2017-08-08 6.520 5,865,630 -563,961 0.17% 38,245,730
2017-08-09 2017-08-07 6.037 6,429,591 -179,685 0.18% 38,814,852
2017-08-08 2017-08-04 5.677 6,609,276 +23,128 0.19% 37,521,965
2017-08-04 2017-08-02 5.778 6,586,148 -5,337 0.19% 38,057,031
2017-08-03 2017-08-01 5.509 6,591,485 +23,127 0.19% 36,309,448
2017-08-02 2017-07-31 5.509 6,568,358 -108,522 0.19% 36,182,052
2017-08-01 2017-07-28 5.340 6,676,880 -44,477 0.19% 35,653,936
2017-07-31 2017-07-27 5.430 6,721,357 -8,895 0.19% 36,495,927
2017-07-28 2017-07-26 5.509 6,730,252 -7,116 0.19% 37,073,852
2017-07-27 2017-07-25 5.351 6,737,368 +17,790 0.19% 36,052,678
2017-07-26 2017-07-24 5.261 6,719,578 +8,896 0.19% 35,353,153
2017-07-25 2017-07-21 5.239 6,710,682 -17,791 0.19% 35,155,468
2017-07-20 2017-07-18 5.284 6,728,473 +35,581 0.19% 35,551,234
2017-07-19 2017-07-17 5.115 6,692,892 -309,555 0.19% 34,234,620
2017-07-18 2017-07-14 4.924 7,002,447 -302,440 0.20% 34,479,761
2017-07-13 2017-07-11 4.575 7,304,887 +26,686 0.21% 33,423,214
2017-07-11 2017-07-07 4.823 7,278,201 -35,581 0.21% 35,101,174
2017-07-10 2017-07-06 4.722 7,313,782 +8,895 0.21% 34,532,785
2017-07-07 2017-07-05 4.688 7,304,887 -147,662 0.21% 34,244,424
2017-07-06 2017-07-04 4.654 7,452,549 -1,583,360 0.21% 34,685,302
2017-07-05 2017-07-03 4.677 9,035,909 -14,232 0.26% 42,257,664
2017-07-04 2017-06-30 4.497 9,050,141 +17,790 0.26% 40,696,367
2017-07-03 2017-06-29 4.542 9,032,351 -48,034 0.26% 41,022,533
2017-06-30 2017-06-28 4.463 9,080,385 -49,814 0.26% 40,526,124
2017-06-23 2017-06-21 4.530 9,130,199 +88,953 0.26% 41,364,292
2017-06-22 2017-06-20 4.553 9,041,246 -152,999 0.26% 41,164,573
2017-06-21 2017-06-19 4.407 9,194,245 +252,626 0.26% 40,517,481
2017-06-20 2017-06-16 4.249 8,941,619 +364,707 0.25% 37,996,908
2017-06-19 2017-06-15 4.227 8,576,912 +882,412 0.24% 36,254,265
2017-06-16 2017-06-14 4.441 7,694,500 -26,686 0.22% 34,167,862
2017-06-15 2017-06-13 4.294 7,721,186 -48,035 0.22% 33,157,951
2017-06-13 2017-06-09 4.137 7,769,221 +106,744 0.22% 32,141,460
2017-06-12 2017-06-08 4.137 7,662,477 +17,790 0.22% 31,699,857
2017-06-09 2017-06-07 4.193 7,644,687 -62,267 0.22% 32,055,964
2017-06-07 2017-06-05 3.991 7,706,954 +8,896 0.22% 30,757,528
2017-06-06 2017-06-02 4.002 7,698,058 +44,476 0.22% 30,808,566
2017-06-02 2017-05-31 4.081 7,653,582 +62,267 0.22% 31,232,854
2017-06-01 2017-05-29 4.137 7,591,315 +16,011 0.22% 31,405,458
2017-05-24 2017-05-22 4.070 7,575,304 -147,661 0.22% 30,828,255
2017-05-23 2017-05-19 4.002 7,722,965 -42,698 0.22% 30,908,246
2017-05-19 2017-05-17 3.991 7,765,663 +44,477 0.22% 30,991,828
2017-05-18 2017-05-16 3.980 7,721,186 +44,476 0.22% 30,727,525
2017-05-17 2017-05-15 4.025 7,676,710 -7,116 0.22% 30,895,730
2017-05-15 2017-05-11 4.002 7,683,826 -222,382 0.22% 30,751,607
2017-05-12 2017-05-10 3.901 7,906,208 +44,476 0.23% 30,841,679
2017-05-10 2017-05-08 3.980 7,861,732 +7,117 0.22% 31,286,847
2017-05-09 2017-05-05 3.980 7,854,615 +195,696 0.22% 31,258,524
2017-05-08 2017-05-04 4.115 7,658,919 +88,953 0.22% 31,512,936
2017-05-05 2017-05-02 4.283 7,569,966 +8,895 0.22% 32,423,449
2017-05-04 2017-04-28 4.306 7,561,071 -44,477 0.22% 32,555,352
2017-05-02 2017-04-27 4.373 7,605,548 +10,675 0.22% 33,259,860
2017-04-27 2017-04-25 4.463 7,594,873 -44,477 0.22% 33,896,224
2017-04-26 2017-04-24 4.452 7,639,350 +44,477 0.22% 34,008,846
2017-04-21 2017-04-19 4.665 7,594,873 -88,953 0.22% 35,433,081
2017-04-20 2017-04-18 4.542 7,683,826 -227,719 0.22% 34,897,892
2017-04-18 2017-04-12 4.429 7,911,545 +80,057 0.23% 35,042,721
2017-04-13 2017-04-11 4.463 7,831,488 +94,290 0.22% 34,952,247
2017-04-12 2017-04-10 4.553 7,737,198 +51,593 0.22% 35,227,274
2017-04-11 2017-04-07 4.575 7,685,605 -44,476 0.22% 35,165,174
2017-04-10 2017-04-06 4.519 7,730,081 -8,896 0.22% 34,934,168
2017-04-07 2017-04-05 4.542 7,738,977 -152,999 0.22% 35,148,373
2017-04-06 2017-04-03 4.407 7,891,976 -183,242 0.22% 34,778,602
2017-04-03 2017-03-30 4.272 8,075,218 +97,848 0.23% 34,496,748
2017-03-30 2017-03-28 4.249 7,977,370 -60,488 0.23% 33,899,386
2017-03-29 2017-03-27 4.047 8,037,858 +5,337 0.23% 32,529,930
2017-03-28 2017-03-24 4.317 8,032,521 +58,709 0.23% 34,675,553
2017-03-27 2017-03-23 4.384 7,973,812 +8,895 0.23% 34,959,958
2017-03-24 2017-03-22 4.328 7,964,917 +53,372 0.23% 34,473,255
2017-03-23 2017-03-21 4.407 7,911,545 -17,791 0.23% 34,864,840
2017-03-22 2017-03-20 4.429 7,929,336 +55,151 0.23% 35,121,523
2017-03-21 2017-03-17 4.519 7,874,185 +133,429 0.22% 35,585,410
2017-03-20 2017-03-16 4.654 7,740,756 -215,266 0.22% 36,026,662
2017-03-16 2017-03-14 4.441 7,956,022 +215,266 0.23% 35,329,165
2017-03-15 2017-03-13 4.474 7,740,756 -55,151 0.22% 34,634,327
2017-03-14 2017-03-10 4.441 7,795,907 -7,116 0.22% 34,618,165
2017-03-13 2017-03-09 4.441 7,803,023 +8,895 0.22% 34,649,764
2017-03-10 2017-03-08 4.575 7,794,128 +145,883 0.22% 35,661,717
2017-03-09 2017-03-07 4.654 7,648,245 -26,686 0.22% 35,596,101
2017-03-08 2017-03-06 4.722 7,674,931 +24,907 0.22% 36,237,988
2017-03-07 2017-03-03 4.643 7,650,024 +10,674 0.22% 35,518,380
2017-03-06 2017-03-02 4.722 7,639,350 -119,196 0.22% 36,069,988
2017-03-03 2017-03-01 4.677 7,758,546 -277,533 0.22% 36,283,901
2017-03-02 2017-02-28 4.351 8,036,079 +115,638 0.23% 34,961,935
2017-03-01 2017-02-27 4.452 7,920,441 +14,233 0.23% 35,260,207
2017-02-28 2017-02-24 4.407 7,906,208 +64,046 0.23% 34,841,320
2017-02-24 2017-02-22 4.778 7,842,162 -103,185 0.22% 37,468,391
2017-02-23 2017-02-21 4.654 7,945,347 -12,454 0.23% 36,978,859
2017-02-22 2017-02-20 4.654 7,957,801 +83,616 0.23% 37,036,822
2017-02-21 2017-02-17 4.632 7,874,185 +94,290 0.22% 36,470,619
2017-02-17 2017-02-15 4.834 7,779,895 +21,349 0.22% 37,608,195
2017-02-15 2017-02-13 4.733 7,758,546 -103,186 0.22% 36,720,005
2017-02-14 2017-02-10 4.609 7,861,732 +5,338 0.22% 36,236,179
2017-02-13 2017-02-09 4.553 7,856,394 +426,973 0.22% 35,769,970
2017-02-09 2017-02-07 4.542 7,429,421 -8,895 0.21% 33,742,452
2017-02-07 2017-02-03 4.508 7,438,316 +26,686 0.21% 33,531,988
2017-02-03 2017-02-01 4.688 7,411,630 -44,477 0.21% 34,744,822
2017-02-02 2017-01-27 4.519 7,456,107 +17,791 0.21% 33,696,011
2017-02-01 2017-01-25 4.587 7,438,316 -39,139 0.21% 34,117,334
2017-01-26 2017-01-24 4.396 7,477,455 -33,803 0.21% 32,867,818
2017-01-25 2017-01-23 4.036 7,511,258 -92,510 0.21% 30,314,292
2017-01-24 2017-01-20 3.878 7,603,768 +83,615 0.22% 29,490,916
2017-01-20 2017-01-18 3.935 7,520,153 -120,976 0.21% 29,589,323
2017-01-19 2017-01-17 3.822 7,641,129 -88,952 0.22% 29,206,314
2017-01-18 2017-01-16 3.800 7,730,081 +44,476 0.22% 29,372,509
2017-01-17 2017-01-13 3.833 7,685,605 +88,953 0.22% 29,462,713
2017-01-16 2017-01-12 3.822 7,596,652 +76,499 0.22% 29,036,312
2017-01-13 2017-01-11 3.935 7,520,153 -295,323 0.21% 29,589,323
2017-01-12 2017-01-10 3.687 7,815,476 +17,790 0.22% 28,818,381
2017-01-11 2017-01-09 3.620 7,797,686 +186,801 0.22% 28,226,818
2017-01-09 2017-01-05 3.744 7,610,885 -44,476 0.22% 28,491,787
2017-01-06 2017-01-04 3.665 7,655,361 -49,814 0.22% 28,055,859
2017-01-05 2017-01-03 3.597 7,705,175 +88,953 0.22% 27,718,695
2016-12-20 2016-12-16 3.609 7,616,222 -7,116 0.22% 27,484,316
2016-12-19 2016-12-15 3.665 7,623,338 +44,476 0.22% 27,938,500
2016-12-16 2016-12-14 3.845 7,578,862 -35,581 0.22% 29,138,716
2016-12-15 2016-12-13 3.901 7,614,443 +44,477 0.22% 29,703,520
2016-12-14 2016-12-12 3.878 7,569,966 -26,686 0.22% 29,359,816
2016-12-13 2016-12-09 3.946 7,596,652 +44,476 0.22% 29,975,722
2016-12-12 2016-12-08 4.013 7,552,176 +24,907 0.22% 30,309,629
2016-12-09 2016-12-07 3.991 7,527,269 +17,790 0.21% 30,040,426
2016-12-08 2016-12-06 4.070 7,509,479 +8,896 0.21% 30,560,375
2016-12-07 2016-12-05 3.980 7,500,583 +3,558 0.21% 29,849,605
2016-12-06 2016-12-02 3.980 7,497,025 +1,779 0.21% 29,835,445
2016-12-05 2016-12-01 4.013 7,495,246 -44,476 0.21% 30,081,148
2016-12-02 2016-11-30 3.890 7,539,722 +26,685 0.21% 29,327,277
2016-11-29 2016-11-25 4.025 7,513,037 +12,454 0.21% 30,237,011
2016-11-28 2016-11-24 4.025 7,500,583 -17,791 0.21% 30,186,888
2016-11-24 2016-11-22 3.822 7,518,374 -8,895 0.21% 28,737,114
2016-11-22 2016-11-18 3.699 7,527,269 +5,337 0.21% 27,840,282
2016-11-21 2016-11-17 3.833 7,521,932 -5,337 0.21% 28,835,274
2016-11-18 2016-11-16 3.654 7,527,269 -8,895 0.21% 27,501,799
2016-11-17 2016-11-15 3.654 7,536,164 -44,477 0.21% 27,534,298
2016-11-16 2016-11-14 3.744 7,580,641 -17,790 0.22% 28,378,567
2016-11-15 2016-11-11 3.777 7,598,431 +17,790 0.22% 28,701,428
2016-11-14 2016-11-10 3.777 7,580,641 +3,558 0.22% 28,634,230
2016-11-10 2016-11-08 3.451 7,577,083 +35,581 0.22% 26,150,544
2016-11-08 2016-11-04 3.271 7,541,502 -17,790 0.21% 24,671,249
2016-11-07 2016-11-03 3.260 7,559,292 -8,895 0.22% 24,644,467
2016-11-02 2016-10-31 3.238 7,568,187 +5,337 0.22% 24,503,304
2016-10-31 2016-10-27 3.373 7,562,850 -114,349 0.22% 25,506,275
2016-10-28 2016-10-26 3.316 7,677,199 +8,895 0.22% 25,460,394
2016-10-26 2016-10-24 3.249 7,668,304 -88,953 0.22% 24,913,656
2016-10-25 2016-10-20 3.249 7,757,257 +88,953 0.22% 25,202,657
2016-10-12 2016-10-07 3.350 7,668,304 +5,337 0.22% 25,689,514
2016-10-07 2016-10-05 3.305 7,662,967 -5,337 0.22% 25,327,049
2016-10-04 2016-09-30 3.159 7,668,304 -71,162 0.22% 24,224,005
2016-10-03 2016-09-29 3.204 7,739,466 -88,953 0.22% 24,796,830
2016-09-28 2016-09-26 3.170 7,828,419 +87,174 0.22% 24,817,811
2016-09-27 2016-09-23 3.215 7,741,245 -67,604 0.22% 24,889,556
2016-09-26 2016-09-22 3.226 7,808,849 -44,477 0.22% 25,194,702
2016-09-21 2016-09-19 3.159 7,853,326 -104,964 0.22% 24,808,485
2016-09-20 2016-09-15 3.114 7,958,290 +133,429 0.23% 24,782,199
2016-09-19 2016-09-14 3.148 7,824,861 -44,476 0.22% 24,630,599
2016-09-15 2016-09-13 3.125 7,869,337 -28,465 0.22% 24,593,664
2016-09-14 2016-09-12 3.136 7,897,802 +49,814 0.23% 24,771,411
2016-09-13 2016-09-09 3.328 7,847,988 +88,952 0.22% 26,115,019
2016-08-31 2016-08-29 3.193 7,759,036 -133,429 0.22% 24,772,304
2016-08-23 2016-08-19 3.193 7,892,465 -14,232 0.22% 25,198,304
2016-08-08 2016-08-04 3.103 7,906,697 -7,117 0.23% 24,532,651
2016-08-05 2016-08-03 3.092 7,913,814 -138,766 0.23% 24,465,767
2016-08-04 2016-08-01 2.934 8,052,580 -133,429 0.23% 23,627,396
2016-08-03 2016-07-29 2.810 8,186,009 +49,813 0.23% 23,006,605
2016-07-28 2016-07-26 2.923 8,136,196 +8,896 0.23% 23,781,270
2016-07-27 2016-07-25 2.923 8,127,300 +80,057 0.23% 23,755,268
2016-07-25 2016-07-21 2.934 8,047,243 -88,953 0.23% 23,611,736
2016-07-22 2016-07-20 2.900 8,136,196 +88,953 0.23% 23,598,338
2016-07-20 2016-07-18 2.957 8,047,243 +7,116 0.23% 23,792,669
2016-07-19 2016-07-15 3.002 8,040,127 +44,477 0.23% 24,133,176
2016-07-15 2016-07-13 3.103 7,995,650 -7,116 0.23% 24,808,652
2016-07-14 2016-07-12 3.092 8,002,766 +17,790 0.23% 24,740,764
2016-07-11 2016-07-07 2.968 7,984,976 +39,139 0.23% 23,698,336
2016-07-06 2016-07-04 2.923 7,945,837 -53,371 0.23% 23,224,871
2016-06-30 2016-06-28 2.721 7,999,208 -5,337 0.23% 21,762,193
2016-06-29 2016-06-27 2.732 8,004,545 -44,477 0.23% 21,866,699
2016-06-28 2016-06-24 2.664 8,049,022 +5,337 0.23% 21,445,282
2016-06-24 2016-06-22 2.743 8,043,685 -44,476 0.23% 22,064,047
2016-06-20 2016-06-16 2.642 8,088,161 -106,743 0.23% 21,367,709
2016-06-17 2016-06-15 2.653 8,194,904 +35,581 0.23% 21,741,834
2016-06-16 2016-06-14 2.653 8,159,323 +44,476 0.23% 21,647,434
2016-06-14 2016-06-10 2.709 8,114,847 -44,476 0.23% 21,985,568
2016-06-10 2016-06-07 2.766 8,159,323 +39,139 0.23% 22,564,699
2016-06-08 2016-06-06 2.676 8,120,184 +44,476 0.23% 21,726,168
2016-06-06 2016-06-02 2.676 8,075,708 -88,952 0.23% 21,607,169
2016-06-03 2016-06-01 2.653 8,164,660 -177,906 0.23% 21,661,594
2016-05-30 2016-05-26 2.608 8,342,566 -60,488 0.24% 21,758,449
2016-05-26 2016-05-24 2.552 8,403,054 +231,277 0.24% 21,443,877
2016-05-25 2016-05-23 2.563 8,171,777 +88,953 0.23% 20,945,545
2016-05-23 2016-05-19 2.619 8,082,824 -35,581 0.23% 21,171,876
2016-05-20 2016-05-18 2.653 8,118,405 +35,581 0.23% 21,538,875
2016-05-18 2016-05-16 2.754 8,082,824 -35,581 0.23% 22,262,273
2016-05-17 2016-05-13 2.653 8,118,405 +35,581 0.23% 21,538,875
2016-05-16 2016-05-12 2.709 8,082,824 -88,953 0.23% 21,898,808
2016-05-12 2016-05-10 2.721 8,171,777 +32,023 0.23% 22,231,674
2016-05-11 2016-05-09 2.732 8,139,754 -35,581 0.23% 22,236,061
2016-05-09 2016-05-05 2.810 8,175,335 +35,581 0.23% 22,976,606
2016-05-06 2016-05-04 2.844 8,139,754 +5,337 0.23% 23,151,125
2016-05-03 2016-04-28 3.002 8,134,417 -8,895 0.23% 24,416,196
2016-04-29 2016-04-27 3.024 8,143,312 -80,057 0.23% 24,625,988
2016-04-28 2016-04-26 2.934 8,223,369 -124,534 0.23% 24,128,515
2016-04-27 2016-04-25 2.934 8,347,903 +97,848 0.24% 24,493,915
2016-04-26 2016-04-22 2.968 8,250,055 -81,837 0.24% 24,485,054
2016-04-25 2016-04-21 3.092 8,331,892 -72,941 0.24% 25,758,266
2016-04-22 2016-04-20 3.024 8,404,833 -10,674 0.24% 25,416,847
2016-04-21 2016-04-19 3.024 8,415,507 -35,582 0.24% 25,449,126
2016-04-20 2016-04-18 2.945 8,451,089 -177,905 0.24% 24,891,683
2016-04-19 2016-04-15 3.047 8,628,994 +35,581 0.25% 26,288,739
2016-04-18 2016-04-14 3.058 8,593,413 +44,476 0.24% 26,276,946
2016-04-15 2016-04-13 3.069 8,548,937 +177,906 0.24% 26,237,054
2016-04-13 2016-04-11 3.013 8,371,031 +24,907 0.24% 25,220,521
2016-04-12 2016-04-08 2.889 8,346,124 +5,337 0.24% 24,113,389
2016-04-08 2016-04-06 2.900 8,340,787 -5,337 0.24% 24,191,736
2016-04-07 2016-04-05 2.889 8,346,124 -5,337 0.24% 24,113,389
2016-04-06 2016-04-01 2.878 8,351,461 -44,477 0.24% 24,034,922
2016-04-05 2016-03-31 2.777 8,395,938 -12,453 0.24% 23,313,446
2016-04-01 2016-03-30 2.822 8,408,391 +71,162 0.24% 23,726,131
2016-03-31 2016-03-29 2.788 8,337,229 +5,337 0.24% 23,244,152
2016-03-24 2016-03-22 2.934 8,331,892 +53,372 0.24% 24,446,936
2016-03-21 2016-03-17 3.035 8,278,520 -7,116 0.24% 25,127,933
2016-03-17 2016-03-15 2.979 8,285,636 +12,453 0.24% 24,683,800
2016-03-16 2016-03-14 3.035 8,273,183 -17,790 0.24% 25,111,734
2016-03-14 2016-03-10 2.968 8,290,973 -17,791 0.24% 24,606,494
2016-03-11 2016-03-09 3.024 8,308,764 +124,534 0.24% 25,126,327
2016-03-10 2016-03-08 3.215 8,184,230 +92,511 0.23% 26,313,836
2016-03-09 2016-03-07 3.181 8,091,719 +147,662 0.23% 25,743,496
2016-03-08 2016-03-04 3.238 7,944,057 -5,338 0.23% 25,720,247
2016-03-07 2016-03-03 3.204 7,949,395 -391,392 0.23% 25,469,431
2016-03-04 2016-03-02 3.136 8,340,787 -32,023 0.24% 26,160,831
2016-03-03 2016-03-01 3.035 8,372,810 -17,791 0.24% 25,414,133
2016-03-02 2016-02-29 2.990 8,390,601 +44,477 0.24% 25,090,829
2016-03-01 2016-02-26 3.260 8,346,124 -186,801 0.24% 27,209,661
2016-02-29 2016-02-25 3.103 8,532,925 +325,567 0.24% 26,475,692
2016-02-26 2016-02-24 3.215 8,207,358 -309,556 0.23% 26,388,197
2016-02-25 2016-02-23 3.035 8,516,914 -142,324 0.24% 25,851,535
2016-02-24 2016-02-22 2.889 8,659,238 +177,906 0.25% 25,018,030
2016-02-23 2016-02-19 2.822 8,481,332 +185,021 0.24% 23,931,950
2016-02-22 2016-02-18 2.844 8,296,311 -110,301 0.24% 23,596,405
2016-02-19 2016-02-17 2.743 8,406,612 +174,347 0.24% 23,059,566
2016-02-18 2016-02-16 2.766 8,232,265 -104,964 0.23% 22,766,420
2016-02-16 2016-02-12 2.608 8,337,229 +5,337 0.24% 21,744,530
2016-02-15 2016-02-11 2.664 8,331,892 +193,917 0.24% 22,198,942
2016-02-12 2016-02-05 2.822 8,137,975 +17,791 0.23% 22,963,092
2016-02-05 2016-02-03 2.799 8,120,184 +14,232 0.23% 22,730,318
2016-02-04 2016-02-02 2.721 8,105,952 -8,895 0.23% 22,052,595
2016-02-03 2016-02-01 2.619 8,114,847 -88,953 0.23% 21,255,756
2016-02-02 2016-01-29 2.619 8,203,800 -177,905 0.23% 21,488,757
2016-02-01 2016-01-28 2.507 8,381,705 +177,905 0.24% 21,012,491
2016-01-26 2016-01-22 2.608 8,203,800 -7,116 0.23% 21,396,530
2016-01-22 2016-01-20 2.597 8,210,916 -177,906 0.23% 21,322,783
2016-01-21 2016-01-19 2.608 8,388,822 +8,896 0.24% 21,879,091
2016-01-20 2016-01-18 2.473 8,379,926 -23,128 0.24% 20,725,412
2016-01-19 2016-01-15 2.496 8,403,054 -177,906 0.24% 20,971,545
2016-01-07 2016-01-05 2.766 8,580,960 +7,117 0.24% 23,730,740
2015-12-30 2015-12-28 2.900 8,573,843 -16,012 0.24% 24,867,695
2015-12-29 2015-12-24 2.912 8,589,855 -104,964 0.24% 25,010,703
2015-12-23 2015-12-21 2.754 8,694,819 -33,851 0.25% 23,947,872
2015-12-18 2015-12-16 2.698 8,728,670 -103,186 0.25% 23,550,472
2015-12-14 2015-12-10 2.473 8,831,856 +5,338 0.25% 21,843,135
2015-12-10 2015-12-08 2.619 8,826,518 +48,034 0.25% 23,119,883
2015-12-09 2015-12-07 2.709 8,778,484 +72,941 0.25% 23,783,560
2015-12-04 2015-12-02 2.810 8,705,543 -88,952 0.25% 24,466,744
2015-12-02 2015-11-30 2.777 8,794,495 -8,896 0.25% 24,420,141
2015-12-01 2015-11-27 2.754 8,803,391 -80,057 0.25% 24,246,909
2015-11-30 2015-11-26 2.766 8,883,448 -53,372 0.25% 24,567,274
2015-11-26 2015-11-24 2.743 8,936,820 +87,174 0.25% 24,513,941
2015-11-24 2015-11-20 2.844 8,849,646 -44,476 0.25% 25,170,203
2015-11-20 2015-11-18 2.788 8,894,122 -1,780 0.25% 24,796,767
2015-11-19 2015-11-17 2.833 8,895,902 -17,790 0.25% 25,201,758
2015-11-18 2015-11-16 2.788 8,913,692 +5,337 0.25% 24,851,328
2015-11-17 2015-11-13 2.766 8,908,355 +26,686 0.25% 24,636,155
2015-11-12 2015-11-10 2.822 8,881,669 +44,476 0.25% 25,061,589
2015-11-11 2015-11-09 2.867 8,837,193 -26,686 0.25% 25,333,478
2015-11-09 2015-11-05 2.810 8,863,879 +177,906 0.25% 24,911,744
2015-11-06 2015-11-04 2.923 8,685,973 -32,023 0.25% 25,388,213
2015-11-04 2015-11-02 2.709 8,717,996 +58,709 0.25% 23,619,680
2015-11-03 2015-10-30 2.822 8,659,287 +26,686 0.25% 24,434,089
2015-10-30 2015-10-28 2.900 8,632,601 +44,476 0.25% 25,038,118
2015-10-28 2015-10-26 2.979 8,588,125 +35,581 0.24% 25,584,948
2015-10-27 2015-10-23 2.957 8,552,544 +30,244 0.24% 25,286,654
2015-10-26 2015-10-22 3.024 8,522,300 +96,069 0.24% 25,772,076
2015-10-23 2015-10-20 3.024 8,426,231 +8,896 0.24% 25,481,556
2015-10-22 2015-10-19 3.092 8,417,335 +88,952 0.24% 26,022,416
2015-10-20 2015-10-16 3.204 8,328,383 +266,859 0.24% 26,683,688
2015-10-19 2015-10-15 3.215 8,061,524 -177,906 0.23% 25,919,313
2015-10-16 2015-10-14 3.148 8,239,430 +177,906 0.23% 25,935,552
2015-10-15 2015-10-13 3.249 8,061,524 -5,337 0.23% 26,191,194
2015-10-13 2015-10-09 3.159 8,066,861 -106,744 0.23% 25,483,038
2015-10-12 2015-10-08 3.080 8,173,605 +88,953 0.23% 25,177,031
2015-10-09 2015-10-07 3.159 8,084,652 -62,267 0.23% 25,539,239
2015-10-06 2015-10-02 2.900 8,146,919 -101,406 0.23% 23,629,439
2015-10-05 2015-09-30 2.709 8,248,325 +88,953 0.24% 22,347,200
2015-10-02 2015-09-29 2.676 8,159,372 +5,337 0.23% 21,831,018
2015-09-29 2015-09-24 2.799 8,154,035 +5,337 0.23% 22,825,075
2015-09-25 2015-09-23 2.822 8,148,698 +19,570 0.23% 22,993,350
2015-09-24 2015-09-22 2.945 8,129,128 +8,895 0.23% 23,943,385
2015-09-23 2015-09-21 2.990 8,120,233 -26,686 0.23% 24,282,334
2015-09-22 2015-09-18 3.002 8,146,919 -88,953 0.23% 24,453,722
2015-09-21 2015-09-17 2.957 8,235,872 +71,163 0.23% 24,350,374
2015-09-18 2015-09-16 3.013 8,164,709 -94,290 0.23% 24,598,907
2015-09-16 2015-09-14 2.968 8,258,999 -266,859 0.24% 24,511,599
2015-09-15 2015-09-11 2.945 8,525,858 +177,906 0.24% 25,111,907
2015-09-14 2015-09-10 2.990 8,347,952 +88,953 0.24% 24,963,293
2015-09-11 2015-09-09 3.035 8,258,999 -10,675 0.24% 25,068,681
2015-09-09 2015-09-07 2.833 8,269,674 -83,615 0.24% 23,427,677
2015-09-08 2015-09-04 2.788 8,353,289 -32,023 0.24% 23,288,928
2015-09-07 2015-09-02 2.754 8,385,312 +94,290 0.24% 23,095,407
2015-09-04 2015-09-01 2.878 8,291,022 -76,500 0.24% 23,860,983
2015-09-02 2015-08-31 2.912 8,367,522 +37,360 0.24% 24,363,346
2015-09-01 2015-08-28 2.957 8,330,162 -10,674 0.24% 24,629,154
2015-08-31 2015-08-27 2.867 8,340,836 -188,580 0.24% 23,910,577
2015-08-28 2015-08-26 2.597 8,529,416 +44,476 0.24% 22,149,890
2015-08-27 2015-08-25 2.664 8,484,940 +138,767 0.24% 22,606,713
2015-08-26 2015-08-24 2.810 8,346,173 -32,023 0.24% 23,456,742
2015-08-25 2015-08-21 2.957 8,378,196 -140,546 0.24% 24,771,173
2015-08-24 2015-08-20 3.013 8,518,742 +5,338 0.24% 25,665,549
2015-08-20 2015-08-18 3.193 8,513,404 +14,232 0.24% 27,180,778
2015-08-17 2015-08-13 3.384 8,499,172 -17,791 0.24% 28,759,638
2015-08-14 2015-08-12 3.384 8,516,963 +97,849 0.24% 28,819,840
2015-08-12 2015-08-10 3.451 8,419,114 -188,580 0.24% 29,056,618
2015-08-11 2015-08-07 3.092 8,607,694 -88,953 0.25% 26,610,915
2015-08-07 2015-08-05 3.013 8,696,647 -62,267 0.25% 26,201,547
2015-08-06 2015-08-04 2.968 8,758,914 -183,243 0.25% 25,995,280
2015-08-04 2015-07-31 3.047 8,942,157 +106,743 0.25% 27,242,809
2015-08-03 2015-07-30 3.080 8,835,414 +177,906 0.25% 27,215,591
2015-07-31 2015-07-29 3.136 8,657,508 +209,929 0.25% 27,154,225
2015-07-30 2015-07-28 3.103 8,447,579 -254,405 0.24% 26,210,883
2015-07-29 2015-07-27 3.136 8,701,984 +192,138 0.25% 27,293,723
2015-07-28 2015-07-24 3.373 8,509,846 -106,744 0.24% 28,700,090
2015-07-27 2015-07-23 3.451 8,616,590 -177,905 0.25% 29,738,161
2015-07-24 2015-07-22 3.339 8,794,495 +3,558 0.25% 29,363,489
2015-07-22 2015-07-20 3.451 8,790,937 -53,372 0.25% 30,339,879
2015-07-21 2015-07-17 3.485 8,844,309 -88,953 0.25% 30,822,361
2015-07-20 2015-07-16 3.373 8,933,262 +88,953 0.25% 30,128,092
2015-07-16 2015-07-14 3.507 8,844,309 +5,337 0.25% 31,021,215
2015-07-15 2015-07-13 3.665 8,838,972 +46,256 0.25% 32,393,633
2015-07-14 2015-07-10 3.620 8,792,716 -90,732 0.25% 31,828,723
2015-07-13 2015-07-09 3.283 8,883,448 +103,185 0.25% 29,161,155
2015-07-10 2015-07-08 3.002 8,780,263 +112,081 0.25% 26,354,761
2015-07-09 2015-07-07 3.283 8,668,182 +44,476 0.25% 28,454,514
2015-07-08 2015-07-06 3.732 8,623,706 +1,779 0.25% 32,186,394
2015-07-07 2015-07-03 3.968 8,621,927 +5,337 0.25% 34,215,221
2015-07-03 2015-06-30 4.396 8,616,590 +8,896 0.25% 37,874,987
2015-07-02 2015-06-29 4.339 8,607,694 -17,791 0.25% 37,352,049
2015-06-30 2015-06-26 4.429 8,625,485 +99,627 0.25% 38,204,986
2015-06-24 2015-06-22 4.486 8,525,858 +8,895 0.24% 38,242,942
2015-06-23 2015-06-19 4.542 8,516,963 +17,791 0.24% 38,681,778
2015-06-18 2015-06-16 4.654 8,499,172 +62,267 0.24% 39,556,446
2015-06-16 2015-06-12 4.946 8,436,905 -177,906 0.24% 41,732,667
2015-06-11 2015-06-09 4.857 8,614,811 +55,151 0.25% 41,837,893
2015-06-04 2015-06-02 5.126 8,559,660 +62,267 0.24% 43,879,499
2015-06-02 2015-05-29 5.250 8,497,393 +10,674 0.24% 44,611,095
2015-06-01 2015-05-28 5.250 8,486,719 +249,068 0.24% 44,555,057
2015-05-29 2015-05-27 5.497 8,237,651 +298,882 0.23% 45,284,810
2015-05-28 2015-05-26 5.587 7,938,769 +355,811 0.23% 44,355,743
2015-05-27 2015-05-22 5.542 7,582,958 -53,372 0.22% 42,026,756
2015-05-26 2015-05-21 5.419 7,636,330 +88,953 0.22% 41,378,241
2015-05-22 2015-05-20 5.486 7,547,377 -7,116 0.22% 41,405,322
2015-05-21 2015-05-19 5.576 7,554,493 +56,930 0.22% 42,123,777
2015-05-20 2015-05-18 5.509 7,497,563 +90,732 0.21% 41,300,614
2015-05-19 2015-05-15 5.846 7,406,831 -241,952 0.21% 43,298,822
2015-05-18 2015-05-14 5.778 7,648,783 -174,348 0.22% 44,197,302
2015-05-14 2015-05-12 5.317 7,823,131 +112,081 0.22% 41,598,919
2015-05-13 2015-05-11 5.374 7,711,050 +26,686 0.22% 41,436,371
2015-05-12 2015-05-08 5.329 7,684,364 -5,337 0.22% 40,947,423
2015-05-11 2015-05-07 5.317 7,689,701 +304,218 0.22% 40,889,415
2015-05-08 2015-05-06 5.722 7,385,483 -48,034 0.21% 42,260,729
2015-05-06 2015-05-04 5.981 7,433,517 -51,593 0.21% 44,457,627
2015-05-05 2015-04-30 5.621 7,485,110 +28,465 0.21% 42,073,486
2015-05-04 2015-04-29 5.823 7,456,645 +129,871 0.21% 43,422,371
2015-04-30 2015-04-28 6.104 7,326,774 -35,581 0.21% 44,725,266
2015-04-29 2015-04-27 6.048 7,362,355 -642,239 0.21% 44,528,630
2015-04-27 2015-04-23 5.823 8,004,594 +62,267 0.23% 46,613,249
2015-04-24 2015-04-22 5.655 7,942,327 +133,429 0.23% 44,911,344
2015-04-23 2015-04-21 5.441 7,808,898 +233,056 0.22% 42,488,893
2015-04-22 2015-04-20 5.520 7,575,842 +128,092 0.22% 41,816,984
2015-04-21 2015-04-17 5.902 7,447,750 -322,009 0.21% 43,956,661
2015-04-20 2015-04-16 5.621 7,769,759 -177,906 0.22% 43,673,486
2015-04-17 2015-04-15 5.441 7,947,665 -17,790 0.23% 43,243,936
2015-04-16 2015-04-14 5.497 7,965,455 -273,975 0.23% 43,788,468
2015-04-15 2015-04-13 5.733 8,239,430 +3,558 0.23% 47,239,756
2015-04-14 2015-04-10 5.711 8,235,872 -30,244 0.23% 47,034,183
2015-04-13 2015-04-09 5.756 8,266,116 -138,288 0.24% 47,578,611
2015-04-10 2015-04-08 5.239 8,404,404 -104,965 0.24% 44,028,424
2015-04-09 2015-04-02 4.688 8,509,369 -74,720 0.24% 39,890,889
2015-04-08 2015-04-01 4.474 8,584,089 +533,717 0.24% 38,407,637
2015-04-01 2015-03-30 4.463 8,050,372 -169,010 0.23% 35,929,135
2015-03-31 2015-03-27 4.227 8,219,382 -144,104 0.23% 34,743,000
2015-03-16 2015-03-12 4.025 8,363,486 +106,743 0.24% 33,659,733
2015-03-13 2015-03-11 4.036 8,256,743 +88,953 0.24% 33,322,956
2015-03-12 2015-03-10 4.103 8,167,790 +88,953 0.23% 33,514,885
2015-03-10 2015-03-06 4.294 8,078,837 -266,858 0.23% 34,693,851
2015-03-09 2015-03-05 4.036 8,345,695 +26,685 0.24% 33,681,953
2015-03-04 2015-03-02 4.193 8,319,010 +88,953 0.24% 34,883,558
2015-03-02 2015-02-26 4.160 8,230,057 -44,476 0.23% 34,232,993
2015-02-27 2015-02-25 4.081 8,274,533 -88,953 0.24% 33,766,840
2015-02-26 2015-02-24 3.991 8,363,486 +88,953 0.24% 33,377,668
2015-02-24 2015-02-18 4.036 8,274,533 -12,454 0.24% 33,394,754
2015-02-23 2015-02-16 4.115 8,286,987 -177,905 0.24% 34,097,147
2015-02-17 2015-02-13 4.092 8,464,892 +88,953 0.24% 34,638,821
2015-02-13 2015-02-11 3.890 8,375,939 -88,953 0.24% 32,579,912
2015-02-12 2015-02-10 3.833 8,464,892 +44,476 0.24% 32,450,105
2015-02-11 2015-02-09 3.789 8,420,416 +39,139 0.24% 31,900,960
2015-02-09 2015-02-05 3.946 8,381,277 -88,952 0.24% 33,071,783
2015-02-06 2015-02-04 3.957 8,470,229 -76,500 0.24% 33,518,002
2015-02-05 2015-02-03 3.890 8,546,729 +88,953 0.24% 33,244,234
2015-02-03 2015-01-30 4.002 8,457,776 +17,791 0.24% 33,849,050
2015-01-30 2015-01-28 4.148 8,439,985 +17,790 0.24% 35,011,309
2015-01-28 2015-01-26 4.238 8,422,195 +222,382 0.24% 35,694,964
2015-01-23 2015-01-21 4.306 8,199,813 -106,743 0.23% 35,305,553
2015-01-21 2015-01-19 4.148 8,306,556 +151,220 0.24% 34,457,810
2015-01-20 2015-01-16 4.328 8,155,336 -16,012 0.23% 35,297,414
2015-01-16 2015-01-14 4.362 8,171,348 -14,232 0.23% 35,642,301
2015-01-14 2015-01-12 4.441 8,185,580 -17,791 0.23% 36,348,530
2015-01-13 2015-01-09 4.530 8,203,371 -26,686 0.23% 37,165,305
2015-01-09 2015-01-07 4.665 8,230,057 -23,128 0.23% 38,396,465
2015-01-07 2015-01-05 4.474 8,253,185 +249,068 0.24% 36,927,079
2015-01-02 2014-12-29 4.092 8,004,117 +11,742 0.23% 32,753,304
2014-12-23 2014-12-19 4.036 7,992,375 -8,895 0.23% 32,256,007
2014-12-22 2014-12-18 3.789 8,001,270 +8,895 0.23% 30,313,015
2014-12-17 2014-12-15 3.777 7,992,375 +39,139 0.23% 30,189,466
2014-12-08 2014-12-04 3.890 7,953,236 -523,042 0.23% 30,935,723
2014-12-05 2014-12-03 3.732 8,476,278 -44,477 0.24% 31,636,146
2014-12-03 2014-12-01 3.676 8,520,755 +44,477 0.24% 31,323,201
2014-11-27 2014-11-25 3.744 8,476,278 +17,790 0.24% 31,731,436
2014-11-26 2014-11-24 3.845 8,458,488 -53,371 0.24% 32,520,645
2014-11-20 2014-11-18 3.699 8,511,859 +17,790 0.24% 31,481,877
2014-11-19 2014-11-17 3.744 8,494,069 +26,686 0.24% 31,798,038
2014-11-18 2014-11-14 4.002 8,467,383 +26,686 0.24% 33,887,498
2014-11-12 2014-11-10 4.025 8,440,697 -62,267 0.24% 33,970,477
2014-11-05 2014-11-03 3.890 8,502,964 -44,476 0.24% 33,074,001
2014-11-04 2014-10-31 3.867 8,547,440 +26,685 0.24% 33,054,821
2014-11-03 2014-10-30 3.833 8,520,755 -8,895 0.24% 32,664,255
2014-10-24 2014-10-22 3.676 8,529,650 +23,128 0.24% 31,355,900
2014-10-22 2014-10-20 3.564 8,506,522 -133,429 0.24% 30,314,583
2014-10-21 2014-10-17 3.507 8,639,951 +133,429 0.25% 30,304,434
2014-10-17 2014-10-15 3.552 8,506,522 -35,581 0.24% 30,218,953
2014-10-14 2014-10-10 3.620 8,542,103 +17,790 0.24% 30,921,530
2014-10-13 2014-10-09 3.755 8,524,313 -88,953 0.24% 32,007,087
2014-10-09 2014-10-07 3.699 8,613,266 -17,790 0.25% 31,856,940
2014-10-08 2014-10-06 3.654 8,631,056 +8,895 0.25% 31,534,620
2014-10-06 2014-09-30 3.552 8,622,161 -471,450 0.25% 30,629,754
2014-09-25 2014-09-23 3.597 9,093,611 +8,896 0.26% 32,713,473
2014-09-24 2014-09-22 3.665 9,084,715 +88,952 0.26% 33,294,248
2014-09-19 2014-09-17 3.833 8,995,763 +17,791 0.26% 34,485,195
2014-09-18 2014-09-16 3.789 8,977,972 -17,791 0.26% 34,013,275
2014-09-16 2014-09-12 3.980 8,995,763 +17,791 0.26% 35,799,880
2014-09-12 2014-09-10 4.002 8,977,972 +17,790 0.26% 35,930,937
2014-09-11 2014-09-08 4.148 8,960,182 -10,674 0.26% 37,169,224
2014-09-08 2014-09-04 4.126 8,970,856 -17,790 0.26% 37,011,804
2014-09-05 2014-09-03 4.182 8,988,646 -169,011 0.26% 37,590,450
2014-09-04 2014-09-02 3.968 9,157,657 -8,895 0.26% 36,341,210
2014-08-26 2014-08-22 3.890 9,166,552 -5,337 0.26% 35,655,161
2014-08-22 2014-08-20 3.912 9,171,889 -17,791 0.26% 35,882,140
2014-08-21 2014-08-19 3.901 9,189,680 -14,232 0.26% 35,848,432
2014-08-20 2014-08-18 3.968 9,203,912 -8,895 0.26% 36,524,768
2014-08-19 2014-08-15 4.025 9,212,807 -17,791 0.26% 37,077,915
2014-08-18 2014-08-14 4.002 9,230,598 -17,791 0.26% 36,941,977
2014-08-15 2014-08-13 4.013 9,248,389 -17,790 0.26% 37,117,149
2014-08-14 2014-08-12 3.980 9,266,179 -3,558 0.26% 36,876,038
2014-08-13 2014-08-11 3.980 9,269,737 -8,896 0.26% 36,890,197
2014-08-12 2014-08-08 3.890 9,278,633 +17,791 0.26% 36,091,123
2014-08-11 2014-08-07 3.968 9,260,842 +204,591 0.26% 36,750,689
2014-08-08 2014-08-06 4.204 9,056,251 -17,790 0.26% 38,076,792
2014-08-07 2014-08-05 3.845 9,074,041 -202,813 0.26% 34,887,283
2014-08-05 2014-08-01 3.901 9,276,854 -8,895 0.26% 36,188,493
2014-08-01 2014-07-30 4.126 9,285,749 +26,686 0.26% 38,310,984
2014-07-31 2014-07-29 4.238 9,259,063 -67,604 0.26% 39,241,779
2014-07-30 2014-07-28 4.070 9,326,667 +44,476 0.27% 37,955,555
2014-07-29 2014-07-25 3.901 9,282,191 -12,453 0.26% 36,209,312
2014-07-28 2014-07-24 3.833 9,294,644 -71,162 0.26% 35,630,953
2014-07-25 2014-07-23 3.878 9,365,806 +523,042 0.27% 36,324,911
2014-07-24 2014-07-22 3.732 8,842,764 +28,465 0.25% 33,003,988
2014-07-21 2014-07-17 3.418 8,814,299 +16,012 0.25% 30,123,239
2014-07-17 2014-07-15 3.418 8,798,287 -30,244 0.25% 30,068,517
2014-07-14 2014-07-10 3.204 8,828,531 -19,570 0.25% 28,286,135
2014-07-10 2014-07-08 3.215 8,848,101 -3,558 0.25% 28,448,306
2014-07-04 2014-07-02 3.226 8,851,659 -8,895 0.25% 28,559,255
2014-06-20 2014-06-18 3.159 8,860,554 -35,581 0.25% 27,990,296
2014-06-04 2014-05-30 3.114 8,896,135 -5,338 0.25% 27,702,658
2014-05-26 2014-05-22 3.148 8,901,473 -8,895 0.25% 28,019,489
2014-05-14 2014-05-12 3.148 8,910,368 -8,895 0.25% 28,047,488
2014-05-07 2014-05-02 3.193 8,919,263 -35,581 0.25% 28,476,566
2014-05-05 2014-04-30 3.114 8,954,844 -53,372 0.26% 27,885,478
2014-05-02 2014-04-29 3.260 9,008,216 +71,162 0.26% 29,368,184
2014-04-29 2014-04-25 3.249 8,937,054 +8,896 0.25% 29,035,715
2014-04-22 2014-04-16 3.305 8,928,158 +26,685 0.25% 29,508,661
2014-04-15 2014-04-11 3.541 8,901,473 -98,319 0.25% 31,521,925
2014-04-14 2014-04-10 3.552 8,999,792 -147,662 0.26% 31,971,268
2014-04-11 2014-04-09 3.215 9,147,454 -17,790 0.26% 29,410,782
2014-04-07 2014-04-03 3.125 9,165,244 -266,859 0.26% 28,643,701
2014-04-01 2014-03-28 2.990 9,432,103 -106,743 0.27% 28,205,284
2014-03-26 2014-03-24 2.957 9,538,846 +106,743 0.27% 28,202,778
2014-03-21 2014-03-19 2.979 9,432,103 -3,558 0.27% 28,099,249
2014-03-17 2014-03-13 2.945 9,435,661 -3,558 0.27% 27,791,624
2014-03-12 2014-03-10 3.024 9,439,219 +177,906 0.27% 28,544,908
2014-02-27 2014-02-25 3.181 9,261,313 +8,895 0.26% 29,464,515
2014-02-25 2014-02-21 3.283 9,252,418 -103,185 0.26% 30,372,350
2014-02-11 2014-02-07 3.125 9,355,603 -8,896 0.27% 29,238,621
2014-02-06 2014-02-04 3.002 9,364,499 +177,906 0.27% 28,108,399
2014-01-28 2014-01-24 3.283 9,186,593 -3,558 0.26% 30,156,270
2014-01-27 2014-01-23 3.271 9,190,151 -151,220 0.26% 30,064,635
2014-01-24 2014-01-22 3.249 9,341,371 -213,487 0.27% 30,349,306
2014-01-23 2014-01-21 3.193 9,554,858 -711,622 0.27% 30,505,832
2014-01-22 2014-01-20 3.125 10,266,480 +8,895 0.29% 32,085,341
2014-01-21 2014-01-17 3.170 10,257,585 -177,906 0.29% 32,518,802
2014-01-20 2014-01-16 3.125 10,435,491 -44,476 0.30% 32,613,543
2014-01-16 2014-01-14 3.047 10,479,967 -8,895 0.30% 31,927,838
2014-01-15 2014-01-13 3.114 10,488,862 -400,288 0.30% 32,662,426
2014-01-14 2014-01-10 2.912 10,889,150 -889,528 0.31% 31,705,459
2014-01-10 2014-01-08 2.945 11,778,678 -14,233 0.34% 34,692,703
2014-01-08 2014-01-06 2.923 11,792,911 -8,895 0.34% 34,469,475
2014-01-07 2014-01-03 2.957 11,801,806 +17,791 0.34% 34,893,499
2013-12-23 2013-12-19 2.979 11,784,015 +8,895 0.34% 35,105,848
2013-12-19 2013-12-17 2.979 11,775,120 -8,895 0.34% 35,079,348
2013-12-17 2013-12-13 3.035 11,784,015 +177,905 0.34% 35,768,222
2013-12-16 2013-12-12 3.058 11,606,110 +17,791 0.33% 35,489,174
2013-12-12 2013-12-10 3.159 11,588,319 +444,764 0.33% 36,607,247
2013-12-11 2013-12-09 3.181 11,143,555 +177,906 0.32% 35,452,797
2013-12-10 2013-12-06 3.193 10,965,649 +375,380 0.31% 35,010,070
2013-12-09 2013-12-05 3.193 10,590,269 +113,860 0.30% 33,811,593
2013-12-06 2013-12-04 3.204 10,476,409 +889,528 0.30% 33,565,847
2013-12-02 2013-11-28 3.238 9,586,881 -17,790 0.27% 31,039,172
2013-11-29 2013-11-27 3.238 9,604,671 +222,382 0.27% 31,096,770
2013-11-26 2013-11-22 3.238 9,382,289 -8,896 0.27% 30,376,770
2013-11-22 2013-11-20 3.193 9,391,185 -17,790 0.27% 29,983,273
2013-11-21 2013-11-19 3.181 9,408,975 -106,744 0.27% 29,934,296
2013-11-20 2013-11-18 3.238 9,515,719 -893,086 0.27% 30,808,773
2013-11-19 2013-11-15 3.170 10,408,805 +830,820 0.30% 32,998,202
2013-11-18 2013-11-14 3.092 9,577,985 -8,896 0.27% 29,610,596
2013-11-15 2013-11-13 3.058 9,586,881 +56,930 0.27% 29,314,773
2013-11-13 2013-11-11 3.092 9,529,951 +151,220 0.27% 29,462,098
2013-11-08 2013-11-06 3.193 9,378,731 +35,581 0.27% 29,943,511
2013-11-01 2013-10-30 3.373 9,343,150 -88,953 0.27% 31,510,470
2013-10-29 2013-10-25 3.305 9,432,103 +88,953 0.27% 31,174,261
2013-10-28 2013-10-24 3.406 9,343,150 -8,895 0.27% 31,825,575
2013-10-25 2013-10-23 3.463 9,352,045 -622,670 0.27% 32,381,548
2013-10-24 2013-10-22 3.361 9,974,715 -26,686 0.28% 33,528,335
2013-10-23 2013-10-21 3.305 10,001,401 +88,953 0.29% 33,055,861
2013-10-15 2013-10-10 3.193 9,912,448 -266,859 0.28% 31,647,511
2013-10-11 2013-10-09 3.136 10,179,307 +17,791 0.29% 31,927,339
2013-10-10 2013-10-08 3.114 10,161,516 -26,686 0.29% 31,643,067
2013-10-03 2013-09-30 3.238 10,188,202 -309,556 0.29% 32,986,052
2013-10-02 2013-09-27 3.226 10,497,758 -579,972 0.30% 33,870,278
2013-09-27 2013-09-25 3.181 11,077,730 -80,057 0.32% 35,243,377
2013-09-26 2013-09-24 3.080 11,157,787 +35,581 0.32% 34,369,161
2013-09-25 2013-09-23 3.136 11,122,206 -26,686 0.32% 34,884,736
2013-09-24 2013-09-19 3.125 11,148,892 +26,686 0.32% 34,843,102
2013-09-19 2013-09-17 3.193 11,122,206 -44,477 0.32% 35,509,910
2013-09-18 2013-09-16 3.193 11,166,683 +103,417 0.32% 35,651,912
2013-09-17 2013-09-13 3.170 11,063,266 +266,858 0.32% 35,072,988
2013-09-16 2013-09-12 3.305 10,796,408 -667,146 0.31% 35,683,457
2013-09-13 2013-09-11 3.238 11,463,554 -14,232 0.33% 37,115,223
2013-09-12 2013-09-10 3.215 11,477,786 +1,227,549 0.33% 36,903,237
2013-09-11 2013-09-09 3.148 10,250,237 -53,372 0.29% 32,265,042
2013-09-10 2013-09-06 3.103 10,303,609 +67,604 0.29% 31,969,714
2013-09-09 2013-09-05 3.148 10,236,005 +26,686 0.29% 32,220,244
2013-09-05 2013-09-03 3.035 10,209,319 -19,570 0.29% 30,988,520
2013-09-04 2013-09-02 2.979 10,228,889 -243,731 0.29% 30,472,960
2013-09-03 2013-08-30 2.923 10,472,620 +177,906 0.30% 30,610,399
2013-09-02 2013-08-29 2.934 10,294,714 -30,244 0.29% 30,206,131
2013-08-30 2013-08-28 2.923 10,324,958 -35,581 0.29% 30,178,798
2013-08-27 2013-08-23 2.968 10,360,539 +88,953 0.30% 30,748,687
2013-08-22 2013-08-20 2.900 10,271,586 -3,558 0.29% 29,791,853
2013-08-19 2013-08-15 3.058 10,275,144 -5,337 0.29% 31,419,345
2013-08-16 2013-08-13 3.035 10,280,481 -8,896 0.29% 31,204,520
2013-08-15 2013-08-12 2.968 10,289,377 -179,684 0.29% 30,537,488
2013-08-13 2013-08-09 2.799 10,469,061 +10,674 0.30% 29,305,382
2013-08-07 2013-08-05 2.799 10,458,387 +8,895 0.30% 29,275,502
2013-08-06 2013-08-02 2.754 10,449,492 +40,918 0.30% 28,780,714
2013-08-05 2013-08-01 2.743 10,408,574 +17,791 0.30% 28,551,003
2013-08-02 2013-07-31 2.687 10,390,783 +8,895 0.30% 27,918,140
2013-08-01 2013-07-30 2.777 10,381,888 +26,686 0.30% 28,827,939
2013-07-30 2013-07-26 2.934 10,355,202 -257,963 0.30% 30,383,611
2013-07-29 2013-07-25 2.900 10,613,165 -350,474 0.30% 30,782,573
2013-07-26 2013-07-24 2.889 10,963,639 +275,754 0.31% 31,675,841
2013-07-25 2013-07-23 2.889 10,687,885 -35,581 0.30% 30,879,140
2013-07-24 2013-07-22 2.766 10,723,466 -44,477 0.31% 29,655,864
2013-07-23 2013-07-19 2.788 10,767,943 +44,477 0.31% 30,020,971
2013-07-19 2013-07-17 2.833 10,723,466 -44,477 0.31% 30,379,178
2013-07-17 2013-07-15 2.833 10,767,943 +88,953 0.31% 30,505,180
2013-07-15 2013-07-11 2.844 10,678,990 -46,256 0.30% 30,373,232
2013-07-12 2013-07-10 2.687 10,725,246 +44,477 0.31% 28,816,781
2013-07-11 2013-07-09 2.664 10,680,769 -160,115 0.30% 28,457,135
2013-07-10 2013-07-08 2.631 10,840,884 +35,581 0.31% 28,518,118
2013-07-08 2013-07-04 2.653 10,805,303 -1,779 0.31% 28,667,463
2013-07-03 2013-06-28 2.810 10,807,082 -44,477 0.31% 30,373,075
2013-07-02 2013-06-27 2.698 10,851,559 -51,592 0.31% 29,278,153
2013-06-26 2013-06-24 2.586 10,903,151 +44,476 0.31% 28,191,629
2013-06-25 2013-06-21 2.698 10,858,675 +152,999 0.31% 29,297,353
2013-06-24 2013-06-20 2.777 10,705,676 +44,476 0.31% 29,727,018
2013-06-21 2013-06-19 2.867 10,661,200 +167,232 0.30% 30,562,338
2013-06-20 2013-06-18 2.923 10,493,968 -8,895 0.30% 30,672,797
2013-06-19 2013-06-17 2.945 10,502,863 +195,696 0.30% 30,934,941
2013-06-18 2013-06-14 2.923 10,307,167 +87,173 0.29% 30,126,797
2013-06-10 2013-06-06 3.260 10,219,994 +106,744 0.29% 33,318,768
2013-06-07 2013-06-05 3.316 10,113,250 +222,382 0.29% 33,539,228
2013-06-06 2013-06-04 3.339 9,890,868 +88,953 0.28% 33,024,113
2013-05-31 2013-05-29 3.406 9,801,915 -44,477 0.28% 33,388,266
2013-05-27 2013-05-23 3.530 9,846,392 +67,604 0.28% 34,757,383
2013-05-24 2013-05-22 3.631 9,778,788 +30,244 0.28% 35,508,134
2013-05-23 2013-05-21 3.620 9,748,544 -8,895 0.28% 35,288,722
2013-05-22 2013-05-20 3.564 9,757,439 -161,894 0.28% 34,772,459
2013-05-15 2013-05-13 3.552 9,919,333 -455,438 0.28% 35,237,887
2013-05-14 2013-05-10 3.642 10,374,771 -147,662 0.30% 37,788,864
2013-05-10 2013-05-08 3.418 10,522,433 -37,360 0.30% 35,960,859
2013-05-09 2013-05-07 3.406 10,559,793 -5,337 0.30% 35,969,826
2013-05-08 2013-05-06 3.238 10,565,130 +17,790 0.30% 34,206,421
2013-05-06 2013-05-02 3.215 10,547,340 +26,686 0.30% 33,911,678
2013-04-29 2013-04-25 3.316 10,520,654 -26,686 0.30% 34,890,328
2013-04-26 2013-04-24 3.249 10,547,340 +26,686 0.30% 34,267,395
2013-04-23 2013-04-19 3.204 10,520,654 -53,372 0.30% 33,707,605
2013-04-19 2013-04-17 3.170 10,574,026 +142,325 0.30% 33,521,989
2013-04-18 2013-04-16 3.271 10,431,701 +1,779 0.30% 34,126,239
2013-04-16 2013-04-12 3.384 10,429,922 +8,895 0.30% 35,292,942
2013-04-12 2013-04-10 3.361 10,421,027 +17,791 0.30% 35,028,538
2013-04-11 2013-04-09 3.260 10,403,236 -17,791 0.30% 33,916,166
2013-04-10 2013-04-08 3.181 10,421,027 +65,825 0.30% 33,154,101
2013-04-09 2013-04-05 3.136 10,355,202 +28,465 0.30% 32,479,032
2013-04-05 2013-04-02 3.339 10,326,737 -53,372 0.29% 34,479,413
2013-04-03 2013-03-28 3.361 10,380,109 -71,162 0.30% 34,890,999
2013-04-02 2013-03-27 3.519 10,451,271 +133,429 0.30% 36,775,090
2013-03-28 2013-03-26 3.507 10,317,842 +161,894 0.29% 36,189,599
2013-03-26 2013-03-22 3.564 10,155,948 +53,372 0.29% 36,192,621
2013-03-22 2013-03-20 3.541 10,102,576 +177,906 0.29% 35,775,275
2013-03-21 2013-03-19 3.519 9,924,670 +142,324 0.28% 34,922,129
2013-03-15 2013-03-13 3.564 9,782,346 +17,791 0.28% 34,861,220
2013-03-14 2013-03-12 3.631 9,764,555 -32,023 0.28% 35,456,452
2013-03-13 2013-03-11 3.665 9,796,578 -177,906 0.28% 35,903,129
2013-03-12 2013-03-08 3.676 9,974,484 -44,476 0.28% 36,667,263
2013-03-08 2013-03-06 3.642 10,018,960 -21,349 0.29% 36,492,865
2013-03-06 2013-03-04 3.586 10,040,309 +44,477 0.29% 36,006,264
2013-03-05 2013-03-01 3.586 9,995,832 +528,379 0.28% 35,846,762
2013-03-04 2013-02-28 3.766 9,467,453 +147,662 0.27% 35,654,822
2013-03-01 2013-02-27 3.710 9,319,791 +53,372 0.27% 34,574,859
2013-02-28 2013-02-26 3.744 9,266,419 +1,779 0.26% 34,689,375
2013-02-26 2013-02-22 3.923 9,264,640 -3,558 0.26% 36,349,152
2013-02-25 2013-02-21 3.890 9,268,198 -8,896 0.26% 36,050,534
2013-02-21 2013-02-19 3.980 9,277,094 -46,255 0.26% 36,919,475
2013-02-20 2013-02-18 3.935 9,323,349 +8,895 0.27% 36,684,304
2013-02-15 2013-02-08 3.968 9,314,454 +8,895 0.27% 36,963,442
2013-02-14 2013-02-07 3.968 9,305,559 +17,791 0.27% 36,928,143
2013-02-06 2013-02-04 4.115 9,287,768 -8,895 0.26% 38,214,902
2013-02-01 2013-01-30 4.227 9,296,663 -88,953 0.26% 39,296,623
2013-01-30 2013-01-28 4.193 9,385,616 -8,895 0.27% 39,356,087
2013-01-29 2013-01-25 4.249 9,394,511 +26,685 0.27% 39,921,448
2013-01-28 2013-01-24 4.396 9,367,826 +17,791 0.27% 41,177,111
2013-01-25 2013-01-23 4.474 9,350,035 -17,791 0.27% 41,834,695
2013-01-24 2013-01-22 4.497 9,367,826 -286,428 0.27% 42,124,922
2013-01-21 2013-01-17 4.328 9,654,254 +5,338 0.28% 41,784,937
2013-01-18 2013-01-16 4.497 9,648,916 +204,591 0.28% 43,388,918
2013-01-16 2013-01-14 4.497 9,444,325 +26,686 0.27% 42,468,920
2013-01-15 2013-01-11 4.441 9,417,639 +26,686 0.27% 41,819,558
2013-01-14 2013-01-10 4.575 9,390,953 -1,640,290 0.27% 42,967,925
2013-01-11 2013-01-09 4.294 11,031,243 -183,243 0.31% 47,372,698
2013-01-10 2013-01-08 4.249 11,214,486 -60,488 0.32% 47,655,329
2013-01-09 2013-01-07 4.306 11,274,974 +241,952 0.32% 48,546,131
2013-01-07 2013-01-03 4.216 11,033,022 +1,138,596 0.31% 46,512,111
2013-01-04 2013-01-02 4.238 9,894,426 +186,801 0.28% 41,934,576
2013-01-03 2012-12-31 3.991 9,707,625 +17,790 0.28% 38,741,965
2013-01-02 2012-12-27 3.980 9,689,835 -16,011 0.28% 38,562,035
2012-12-28 2012-12-24 3.957 9,705,846 +1,779 0.28% 38,407,529
2012-12-27 2012-12-20 3.923 9,704,067 +8,895 0.28% 38,073,212
2012-12-20 2012-12-18 3.968 9,695,172 -19,570 0.28% 38,474,282
2012-12-19 2012-12-17 3.968 9,714,742 +8,896 0.28% 38,551,944
2012-12-18 2012-12-14 4.058 9,705,846 +42,697 0.28% 39,389,539
2012-12-17 2012-12-13 3.890 9,663,149 -39,139 0.28% 37,586,776
2012-12-14 2012-12-12 3.912 9,702,288 -266,859 0.28% 37,957,160
2012-12-13 2012-12-11 3.845 9,969,147 -8,895 0.28% 38,328,728
2012-12-12 2012-12-10 3.878 9,978,042 -352,253 0.28% 38,699,444
2012-12-07 2012-12-05 3.789 10,330,295 +8,895 0.29% 39,136,585
2012-12-06 2012-12-04 3.699 10,321,400 -177,905 0.29% 38,174,628
2012-12-05 2012-12-03 3.631 10,499,305 +8,895 0.30% 38,124,432
2012-11-30 2012-11-28 3.665 10,490,410 +44,476 0.30% 38,445,929
2012-11-29 2012-11-27 3.721 10,445,934 -533,717 0.30% 38,870,092
2012-11-27 2012-11-23 3.744 10,979,651 -35,581 0.31% 41,102,957
2012-11-26 2012-11-22 3.721 11,015,232 -17,790 0.31% 40,988,492
2012-11-21 2012-11-19 3.676 11,033,022 +8,895 0.31% 40,558,561
2012-11-19 2012-11-15 3.654 11,024,127 -32,023 0.31% 40,277,998
2012-11-16 2012-11-14 3.732 11,056,150 +8,895 0.32% 41,265,044
2012-11-15 2012-11-13 3.631 11,047,255 +10,675 0.31% 40,114,114
2012-11-13 2012-11-09 3.710 11,036,580 +53,371 0.31% 40,943,858
2012-11-07 2012-11-05 3.901 10,983,209 +355,812 0.31% 42,844,889
2012-11-06 2012-11-02 3.890 10,627,397 +960,690 0.30% 41,337,414
2012-11-05 2012-11-01 3.833 9,666,707 -17,791 0.28% 37,057,254
2012-10-26 2012-10-24 4.013 9,684,498 -17,790 0.28% 38,867,413
2012-10-22 2012-10-18 4.036 9,702,288 +21,349 0.28% 39,156,955
2012-10-19 2012-10-17 3.946 9,680,939 -74,721 0.28% 38,200,135
2012-10-17 2012-10-15 3.766 9,755,660 -12,453 0.28% 36,740,221
2012-10-16 2012-10-12 3.755 9,768,113 -21,349 0.28% 36,677,307
2012-10-15 2012-10-11 3.597 9,789,462 +17,791 0.28% 35,216,736
2012-10-09 2012-10-05 3.687 9,771,671 -80,058 0.28% 36,031,553
2012-10-05 2012-10-03 3.552 9,851,729 +80,058 0.28% 34,997,727
2012-09-24 2012-09-20 3.597 9,771,671 -26,686 0.28% 35,152,735
2012-09-20 2012-09-18 3.609 9,798,357 -8,895 0.28% 35,358,888
2012-09-19 2012-09-17 3.744 9,807,252 +3,558 0.28% 36,714,014
2012-09-18 2012-09-14 3.789 9,803,694 -60,488 0.28% 37,141,544
2012-09-17 2012-09-13 3.474 9,864,182 -8,896 0.28% 34,265,720
2012-09-13 2012-09-11 3.440 9,873,078 -62,267 0.28% 33,963,645
2012-09-12 2012-09-10 3.440 9,935,345 -160,115 0.28% 34,177,845
2012-09-11 2012-09-07 3.373 10,095,460 +5,338 0.29% 34,047,691
2012-09-07 2012-09-05 3.215 10,090,122 +8,895 0.29% 32,441,636
2012-09-05 2012-09-03 3.283 10,081,227 +44,476 0.29% 33,093,031
2012-09-04 2012-08-31 3.339 10,036,751 +222,382 0.29% 33,511,194
2012-08-29 2012-08-27 3.530 9,814,369 +17,791 0.28% 34,644,343
2012-08-22 2012-08-20 3.710 9,796,578 -8,895 0.28% 36,343,658
2012-08-21 2012-08-17 3.755 9,805,473 +8,895 0.28% 36,817,587
2012-08-15 2012-08-13 3.710 9,796,578 +10,674 0.28% 36,343,658
2012-08-13 2012-08-09 3.856 9,785,904 -92,511 0.28% 37,734,220
2012-08-10 2012-08-08 3.766 9,878,415 -8,895 0.28% 37,202,522
2012-08-09 2012-08-07 3.811 9,887,310 -266,858 0.28% 37,680,630
2012-08-08 2012-08-06 3.620 10,154,168 -60,488 0.29% 36,757,039
2012-08-06 2012-08-02 3.564 10,214,656 -35,581 0.29% 36,401,838
2012-08-03 2012-08-01 3.564 10,250,237 +17,790 0.29% 36,528,637
2012-08-02 2012-07-31 3.597 10,232,447 -129,871 0.29% 36,810,336
2012-08-01 2012-07-30 3.530 10,362,318 -5,337 0.30% 36,578,582
2012-07-31 2012-07-27 3.474 10,367,655 +8,895 0.30% 36,014,660
2012-07-27 2012-07-25 3.418 10,358,760 +7,116 0.30% 35,401,499
2012-07-25 2012-07-23 3.463 10,351,644 -44,476 0.30% 35,842,669
2012-07-23 2012-07-19 3.564 10,396,120 -133,429 0.30% 37,048,519
2012-07-20 2012-07-18 3.463 10,529,549 +26,686 0.30% 36,458,667
2012-07-18 2012-07-16 3.474 10,502,863 +8,895 0.30% 36,484,339
2012-07-16 2012-07-12 3.440 10,493,968 +69,383 0.30% 36,099,523
2012-07-13 2012-07-11 3.564 10,424,585 +88,953 0.30% 37,149,959
2012-07-12 2012-07-10 3.597 10,335,632 +110,301 0.29% 37,181,535
2012-07-11 2012-07-09 3.654 10,225,331 +17,791 0.29% 37,359,499
2012-07-10 2012-07-06 3.811 10,207,540 +8,895 0.29% 38,901,029
2012-07-06 2012-07-04 3.744 10,198,645 +3,558 0.29% 38,179,216
2012-06-28 2012-06-26 3.631 10,195,087 -30,244 0.29% 37,019,774
2012-06-27 2012-06-25 3.597 10,225,331 +12,454 0.29% 36,784,737
2012-06-25 2012-06-21 3.744 10,212,877 -26,686 0.29% 38,232,495
2012-06-22 2012-06-20 3.833 10,239,563 -49,814 0.29% 39,253,294
2012-06-19 2012-06-15 3.654 10,289,377 -17,790 0.29% 37,593,498
2012-06-18 2012-06-14 3.586 10,307,167 -8,896 0.29% 36,963,263
2012-06-14 2012-06-12 3.620 10,316,063 +39,140 0.29% 37,343,082
2012-06-13 2012-06-11 3.676 10,276,923 +8,895 0.29% 37,779,061
2012-06-12 2012-06-08 3.507 10,268,028 -5,337 0.29% 36,014,877
2012-06-07 2012-06-05 3.474 10,273,365 -5,337 0.29% 35,687,120
2012-06-06 2012-06-04 3.496 10,278,702 +8,895 0.29% 35,936,764
2012-06-05 2012-06-01 3.597 10,269,807 +32,023 0.29% 36,944,736
2012-06-04 2012-05-31 3.777 10,237,784 -177,906 0.29% 38,671,012
2012-06-01 2012-05-30 3.800 10,415,690 +44,477 0.30% 39,577,198
2012-05-31 2012-05-29 3.811 10,371,213 -247,289 0.30% 39,524,788
2012-05-30 2012-05-28 3.609 10,618,502 +26,686 0.30% 38,318,508
2012-05-29 2012-05-25 3.575 10,591,816 +49,813 0.30% 37,864,990
2012-05-28 2012-05-24 3.631 10,542,003 -217,045 0.30% 38,279,474
2012-05-25 2012-05-23 3.620 10,759,048 +8,896 0.31% 38,946,642
2012-05-24 2012-05-22 3.721 10,750,152 -10,675 0.31% 40,002,110
2012-05-23 2012-05-21 3.654 10,760,827 -65,825 0.31% 39,315,999
2012-05-22 2012-05-18 3.586 10,826,652 +49,814 0.31% 38,826,225
2012-05-21 2012-05-17 3.642 10,776,838 -12,454 0.31% 39,253,345
2012-05-18 2012-05-16 3.620 10,789,292 -35,581 0.31% 39,056,122
2012-05-17 2012-05-15 3.744 10,824,873 +33,802 0.31% 40,523,537
2012-05-16 2012-05-14 3.732 10,791,071 +35,582 0.31% 40,275,685
2012-05-15 2012-05-11 3.777 10,755,489 +204,591 0.31% 40,626,531
2012-05-14 2012-05-10 3.789 10,550,898 +26,686 0.30% 39,972,345
2012-05-11 2012-05-09 3.777 10,524,212 +80,057 0.30% 39,752,932
2012-05-10 2012-05-08 3.980 10,444,155 +40,919 0.30% 41,563,956
2012-05-09 2012-05-07 4.092 10,403,236 -62,267 0.30% 42,570,636
2012-05-08 2012-05-04 4.070 10,465,503 +106,743 0.30% 42,590,131
2012-05-07 2012-05-03 4.193 10,358,760 -33,802 0.30% 43,436,708
2012-05-04 2012-05-02 4.227 10,392,562 +5,337 0.30% 43,928,945
2012-05-03 2012-04-30 4.238 10,387,225 -24,907 0.30% 44,023,158
2012-04-30 2012-04-26 4.261 10,412,132 +10,675 0.30% 44,362,823
2012-04-27 2012-04-25 4.227 10,401,457 +21,348 0.30% 43,966,544
2012-04-24 2012-04-20 4.351 10,380,109 +88,953 0.30% 45,159,922
2012-04-20 2012-04-18 4.204 10,291,156 -80,057 0.29% 43,268,921
2012-04-19 2012-04-17 4.160 10,371,213 +62,267 0.30% 43,139,150
2012-04-17 2012-04-13 4.261 10,308,946 -53,372 0.29% 43,923,180
2012-04-13 2012-04-11 4.081 10,362,318 +26,686 0.30% 42,286,705
2012-04-12 2012-04-10 4.137 10,335,632 +7,116 0.29% 42,758,766
2012-04-10 2012-04-03 4.171 10,328,516 -44,476 0.29% 43,077,663
2012-04-05 2012-04-02 4.126 10,372,992 +97,848 0.30% 42,796,713
2012-04-02 2012-03-29 4.160 10,275,144 +80,057 0.29% 42,739,550
2012-03-30 2012-03-28 4.216 10,195,087 -5,337 0.29% 42,979,614
2012-03-29 2012-03-27 4.306 10,200,424 -133,429 0.29% 43,919,491
2012-03-28 2012-03-26 4.137 10,333,853 +88,953 0.29% 42,751,406
2012-03-27 2012-03-23 4.182 10,244,900 +62,267 0.29% 42,844,094
2012-03-26 2012-03-22 4.272 10,182,633 -35,581 0.29% 43,499,472
2012-03-23 2012-03-21 4.306 10,218,214 -35,582 0.29% 43,996,089
2012-03-21 2012-03-19 4.373 10,253,796 -5,337 0.29% 44,840,926
2012-03-20 2012-03-16 4.564 10,259,133 -177,905 0.29% 46,824,915
2012-03-19 2012-03-15 4.542 10,437,038 -222,382 0.30% 47,402,247
2012-03-16 2012-03-14 4.575 10,659,420 +35,581 0.30% 48,771,744
2012-03-15 2012-03-13 4.519 10,623,839 +8,895 0.30% 48,011,783
2012-03-13 2012-03-09 4.441 10,614,944 -8,895 0.30% 47,136,258
2012-03-12 2012-03-08 4.407 10,623,839 +26,686 0.30% 46,817,460
2012-03-09 2012-03-07 4.407 10,597,153 +8,895 0.30% 46,699,859
2012-03-08 2012-03-06 4.396 10,588,258 -26,686 0.30% 46,541,628
2012-03-07 2012-03-05 4.643 10,614,944 -8,895 0.30% 49,284,240
2012-03-02 2012-02-29 4.823 10,623,839 +3,558 0.30% 51,236,455
2012-03-01 2012-02-28 4.823 10,620,281 -17,791 0.30% 51,219,296
2012-02-29 2012-02-27 4.688 10,638,072 -106,743 0.30% 49,869,990
2012-02-28 2012-02-24 4.699 10,744,815 -1,779 0.31% 50,491,181
2012-02-27 2012-02-23 4.733 10,746,594 -54,439 0.31% 50,861,977
2012-02-24 2012-02-22 4.767 10,801,033 -186,801 0.31% 51,483,902
2012-02-23 2012-02-21 4.620 10,987,834 +97,848 0.31% 50,768,486
2012-02-22 2012-02-20 4.677 10,889,986 -257,963 0.31% 50,928,508
2012-02-21 2012-02-17 4.665 11,147,949 +231,277 0.32% 52,009,583
2012-02-20 2012-02-16 4.688 10,916,672 +56,930 0.31% 51,176,033
2012-02-17 2012-02-15 4.823 10,859,742 -96,069 0.31% 52,374,164
2012-02-16 2012-02-14 4.598 10,955,811 +152,999 0.31% 50,374,198
2012-02-15 2012-02-13 4.710 10,802,812 -149,441 0.31% 50,885,160
2012-02-14 2012-02-10 4.688 10,952,253 -103,185 0.31% 51,342,833
2012-02-13 2012-02-09 4.834 11,055,438 +108,522 0.32% 53,442,247
2012-02-10 2012-02-08 4.632 10,946,916 -243,731 0.31% 50,702,492
2012-02-09 2012-02-07 4.373 11,190,647 +355,812 0.32% 48,937,874
2012-02-08 2012-02-06 4.407 10,834,835 -60,488 0.31% 47,747,284
2012-02-07 2012-02-03 4.384 10,895,323 +313,114 0.31% 47,768,876
2012-02-06 2012-02-02 4.339 10,582,209 -266,859 0.30% 45,920,218
2012-02-03 2012-02-01 4.182 10,849,068 -195,696 0.31% 45,370,720
2012-02-02 2012-01-31 4.249 11,044,764 -583,531 0.31% 46,934,105
2012-02-01 2012-01-30 4.418 11,628,295 +177,906 0.33% 51,374,652
2012-01-31 2012-01-27 4.575 11,450,389 -17,790 0.33% 52,390,791
2012-01-30 2012-01-26 4.632 11,468,179 +78,278 0.33% 53,116,810
2012-01-27 2012-01-20 4.486 11,389,901 +151,220 0.32% 51,089,676
2012-01-26 2012-01-19 4.519 11,238,681 +259,742 0.32% 50,790,408
2012-01-20 2012-01-18 4.272 10,978,939 +266,858 0.31% 46,901,234
2012-01-19 2012-01-17 4.339 10,712,081 +94,290 0.31% 46,483,782
2012-01-18 2012-01-16 4.013 10,617,791 +44,477 0.30% 42,613,057
2012-01-17 2012-01-13 4.137 10,573,314 +88,953 0.30% 43,742,062
2012-01-16 2012-01-12 4.047 10,484,361 +355,811 0.30% 42,431,147
2012-01-13 2012-01-11 4.058 10,128,550 +293,544 0.29% 41,105,012
2012-01-12 2012-01-10 3.968 9,835,006 -188,580 0.28% 39,029,199
2012-01-11 2012-01-09 3.856 10,023,586 +35,581 0.29% 38,650,716
2012-01-10 2012-01-06 3.766 9,988,005 +213,487 0.28% 37,615,242
2012-01-09 2012-01-05 3.867 9,774,518 +17,791 0.28% 37,800,200
2012-01-06 2012-01-04 3.856 9,756,727 +62,267 0.28% 37,621,714
2012-01-05 2012-01-03 3.867 9,694,460 +12,453 0.28% 37,490,598
2012-01-04 2011-12-30 3.800 9,682,007 +28,465 0.28% 36,789,374
2012-01-03 2011-12-29 3.789 9,653,542 +26,686 0.28% 36,572,689
2011-12-30 2011-12-28 3.789 9,626,856 +42,697 0.27% 36,471,588
2011-12-29 2011-12-23 3.912 9,584,159 +26,686 0.27% 37,495,017
2011-12-23 2011-12-21 3.822 9,557,473 -313,114 0.27% 36,531,062
2011-12-22 2011-12-20 3.687 9,870,587 +104,964 0.28% 36,396,291
2011-12-21 2011-12-19 3.710 9,765,623 +97,849 0.28% 36,228,821
2011-12-20 2011-12-16 3.822 9,667,774 -88,953 0.28% 36,952,660
2011-12-19 2011-12-15 3.732 9,756,727 +88,953 0.28% 36,415,187
2011-12-16 2011-12-14 3.845 9,667,774 +37,360 0.28% 37,170,029
2011-12-15 2011-12-13 3.968 9,630,414 +71,162 0.27% 38,217,297
2011-12-14 2011-12-12 4.092 9,559,252 -21,349 0.27% 39,117,005
2011-12-13 2011-12-09 4.092 9,580,601 +151,220 0.27% 39,204,366
2011-12-12 2011-12-08 4.249 9,429,381 +8,895 0.27% 40,069,626
2011-12-09 2011-12-07 4.294 9,420,486 -97,848 0.27% 40,455,444
2011-12-08 2011-12-06 4.148 9,518,334 -21,348 0.27% 39,484,588
2011-12-07 2011-12-05 4.249 9,539,682 -88,953 0.27% 40,538,344
2011-12-06 2011-12-02 4.204 9,628,635 +151,220 0.27% 40,483,367
2011-12-05 2011-12-01 4.306 9,477,415 -122,755 0.27% 40,806,465
2011-12-02 2011-11-30 3.980 9,600,170 +96,069 0.27% 38,205,201
2011-12-01 2011-11-29 4.160 9,504,101 +8,895 0.27% 39,532,390
2011-11-30 2011-11-28 4.058 9,495,206 -199,254 0.27% 38,534,692
2011-11-29 2011-11-25 3.923 9,694,460 -8,896 0.28% 38,035,519
2011-11-28 2011-11-24 3.935 9,703,356 +17,791 0.28% 38,179,507
2011-11-25 2011-11-23 3.923 9,685,565 +30,244 0.28% 38,000,621
2011-11-24 2011-11-22 4.092 9,655,321 +8,895 0.28% 39,510,125
2011-11-23 2011-11-21 4.047 9,646,426 +119,197 0.27% 39,039,949
2011-11-22 2011-11-18 4.182 9,527,229 +177,906 0.27% 39,842,800
2011-11-21 2011-11-17 4.407 9,349,323 +104,964 0.27% 41,200,884
2011-11-18 2011-11-16 4.542 9,244,359 +12,453 0.26% 41,985,417
2011-11-17 2011-11-15 4.632 9,231,906 +35,581 0.26% 42,759,133
2011-11-16 2011-11-14 4.744 9,196,325 -17,790 0.26% 43,628,177
2011-11-15 2011-11-11 4.677 9,214,115 +17,790 0.26% 43,091,068
2011-11-14 2011-11-10 4.542 9,196,325 -65,825 0.26% 41,767,259
2011-11-10 2011-11-08 4.890 9,262,150 +115,639 0.26% 45,294,072
2011-11-09 2011-11-07 5.149 9,146,511 -23,128 0.26% 47,093,530
2011-11-08 2011-11-04 5.216 9,169,639 -35,581 0.26% 47,831,117
2011-11-07 2011-11-03 4.868 9,205,220 -26,686 0.26% 44,808,703
2011-11-04 2011-11-02 4.901 9,231,906 +8,896 0.26% 45,249,956
2011-11-03 2011-11-01 4.609 9,223,010 +106,743 0.26% 42,510,561
2011-11-02 2011-10-31 4.879 9,116,267 +58,709 0.26% 44,478,186
2011-11-01 2011-10-28 5.239 9,057,558 -145,883 0.26% 47,450,123
2011-10-31 2011-10-27 5.093 9,203,441 -76,499 0.26% 46,869,329
2011-10-26 2011-10-24 4.306 9,279,940 -26,686 0.26% 39,956,206
2011-10-25 2011-10-21 4.047 9,306,626 -28,465 0.27% 37,664,748
2011-10-24 2011-10-20 3.957 9,335,091 +17,791 0.27% 36,940,394
2011-10-21 2011-10-19 4.160 9,317,300 +99,627 0.27% 38,755,389
2011-10-20 2011-10-18 4.182 9,217,673 +1,779 0.26% 38,548,239
2011-10-19 2011-10-17 4.677 9,215,894 -32,023 0.26% 43,099,388
2011-10-18 2011-10-14 4.384 9,247,917 -149,441 0.26% 40,546,076
2011-10-17 2011-10-13 4.654 9,397,358 +152,999 0.27% 43,736,741
2011-10-14 2011-10-12 4.575 9,244,359 +94,948 0.26% 42,297,190
2011-10-13 2011-10-11 4.216 9,149,411 -8,895 0.26% 38,571,338
2011-10-12 2011-10-10 4.002 9,158,306 -3,558 0.26% 36,652,656
2011-10-11 2011-10-07 4.148 9,161,864 -106,744 0.26% 38,005,855
2011-10-10 2011-10-06 3.980 9,268,608 +195,697 0.26% 36,885,704
2011-10-06 2011-10-03 3.890 9,072,911 +1,779 0.26% 35,290,926
2011-10-04 2011-09-30 3.912 9,071,132 +26,685 0.26% 35,487,960
2011-10-03 2011-09-28 4.193 9,044,447 -35,581 0.26% 37,925,486
2011-09-30 2011-09-27 4.294 9,080,028 -30,244 0.26% 38,993,377
2011-09-28 2011-09-26 4.025 9,110,272 +55,151 0.26% 36,665,252
2011-09-27 2011-09-23 3.980 9,055,121 +5,337 0.26% 36,036,103
2011-09-26 2011-09-22 4.216 9,049,784 -26,686 0.26% 38,151,339
2011-09-23 2011-09-21 4.654 9,076,470 -8,895 0.26% 42,243,279
2011-09-20 2011-09-16 5.014 9,085,365 -7,116 0.26% 45,553,058
2011-09-19 2011-09-15 4.935 9,092,481 +1,779 0.26% 44,873,219
2011-09-16 2011-09-14 4.969 9,090,702 +88,953 0.26% 45,171,030
2011-09-15 2011-09-12 4.879 9,001,749 +16,011 0.26% 43,919,454
2011-09-09 2011-09-07 5.317 8,985,738 +355,812 0.26% 47,780,996
2011-09-08 2011-09-06 5.362 8,629,926 +88,952 0.25% 46,277,059
2011-09-07 2011-09-05 5.531 8,540,974 +8,896 0.24% 47,240,317
2011-09-06 2011-09-02 5.733 8,532,078 +56,930 0.24% 48,917,617
2011-09-05 2011-09-01 6.026 8,475,148 -19,570 0.24% 51,068,415
2011-09-02 2011-08-31 5.846 8,494,718 +14,232 0.24% 49,658,387
2011-09-01 2011-08-30 5.812 8,480,486 -195,696 0.24% 49,289,179
2011-08-31 2011-08-29 5.587 8,676,182 +480,345 0.25% 48,475,840
2011-08-30 2011-08-26 5.913 8,195,837 -7,116 0.23% 48,464,011
2011-08-29 2011-08-25 6.026 8,202,953 -320,230 0.23% 49,428,259
2011-08-26 2011-08-24 5.823 8,523,183 -17,791 0.24% 49,633,154
2011-08-25 2011-08-23 5.812 8,540,974 -8,895 0.24% 49,640,740
2011-08-24 2011-08-22 5.509 8,549,869 -432,311 0.24% 47,097,282
2011-08-23 2011-08-19 5.565 8,982,180 +28,465 0.26% 49,983,568
2011-08-22 2011-08-18 6.048 8,953,715 -5,337 0.26% 54,153,414
2011-08-16 2011-08-12 6.104 8,959,052 -8,895 0.26% 54,689,278
2011-08-15 2011-08-11 6.262 8,967,947 +12,453 0.26% 56,155,013
2011-08-12 2011-08-10 6.498 8,955,494 +7,117 0.26% 58,191,250
2011-08-11 2011-08-09 6.262 8,948,377 -8,896 0.26% 56,032,470
2011-08-10 2011-08-08 6.610 8,957,273 -64,046 0.26% 59,209,779
2011-08-09 2011-08-05 6.790 9,021,319 -24,907 0.26% 61,255,809
2011-08-08 2011-08-04 7.172 9,046,226 -24,906 0.26% 64,882,625
2011-08-05 2011-08-03 7.184 9,071,132 -35,581 0.26% 65,163,237
2011-08-04 2011-08-02 7.363 9,106,713 -24,907 0.26% 67,056,866
2011-08-02 2011-07-29 7.498 9,131,620 +46,255 0.26% 68,472,150
2011-08-01 2011-07-28 7.577 9,085,365 -106,743 0.26% 68,840,272
2011-07-29 2011-07-27 7.363 9,192,108 -101,406 0.26% 67,685,668
2011-07-27 2011-07-25 6.925 9,293,514 +3,558 0.26% 64,357,768
2011-07-26 2011-07-22 7.037 9,289,956 -53,372 0.26% 65,377,497
2011-07-22 2011-07-20 6.981 9,343,328 +8,895 0.27% 65,227,915
2011-07-19 2011-07-15 6.959 9,334,433 -7,116 0.27% 64,955,943
2011-07-15 2011-07-13 6.992 9,341,549 -12,453 0.27% 65,320,512
2011-07-14 2011-07-12 6.835 9,354,002 -323,789 0.27% 63,935,393
2011-07-13 2011-07-11 7.116 9,677,791 +106,744 0.28% 68,868,441
2011-07-12 2011-07-08 7.262 9,571,047 -88,953 0.27% 69,507,596
2011-07-11 2011-07-07 7.150 9,660,000 -16,011 0.28% 69,067,628
2011-07-08 2011-07-06 7.150 9,676,011 +142,324 0.28% 69,182,105
2011-07-07 2011-07-05 7.330 9,533,687 +5,337 0.27% 69,879,339
2011-07-06 2011-07-04 7.521 9,528,350 -14,232 0.27% 71,661,207
2011-07-05 2011-06-30 7.375 9,542,582 -124,534 0.27% 70,373,644
2011-07-04 2011-06-29 7.195 9,667,116 -8,895 0.28% 69,553,214
2011-06-30 2011-06-28 7.240 9,676,011 +160,115 0.28% 70,052,320
2011-06-29 2011-06-27 7.240 9,515,896 +3,558 0.27% 68,893,121
2011-06-28 2011-06-24 7.229 9,512,338 +8,895 0.27% 68,760,424
2011-06-27 2011-06-23 7.026 9,503,443 -8,895 0.27% 66,773,062
2011-06-24 2011-06-22 7.150 9,512,338 -17,791 0.27% 68,011,866
2011-06-21 2011-06-17 7.060 9,530,129 -231,277 0.27% 67,281,974
2011-06-20 2011-06-16 7.240 9,761,406 +8,895 0.28% 70,670,562
2011-06-15 2011-06-13 7.487 9,752,511 -8,895 0.28% 73,018,176
2011-06-13 2011-06-09 7.375 9,761,406 -80,058 0.28% 71,987,405
2011-06-10 2011-06-08 7.611 9,841,464 -17,790 0.28% 74,901,183
2011-06-09 2011-06-07 7.307 9,859,254 -8,896 0.28% 72,043,983
2011-06-08 2011-06-03 7.274 9,868,150 -44,476 0.28% 71,776,177
2011-06-07 2011-06-02 7.420 9,912,626 +40,918 0.28% 73,548,354
2011-06-03 2011-06-01 7.611 9,871,708 +5,337 0.28% 75,131,364
2011-06-01 2011-05-30 7.532 9,866,371 -35,581 0.28% 74,314,327
2011-05-31 2011-05-27 7.521 9,901,952 -7,116 0.28% 74,471,009
2011-05-30 2011-05-26 7.408 9,909,068 -88,953 0.28% 73,410,558
2011-05-27 2011-05-25 7.341 9,998,021 +5,337 0.28% 73,395,178
2011-05-26 2011-05-24 7.487 9,992,684 +129,872 0.28% 74,816,379
2011-05-25 2011-05-23 7.510 9,862,812 +8,895 0.28% 74,065,766
2011-05-24 2011-05-20 7.768 9,853,917 +5,337 0.28% 76,546,837
2011-05-23 2011-05-19 7.813 9,848,580 -1,779 0.28% 76,948,246
2011-05-19 2011-05-17 7.555 9,850,359 +17,791 0.28% 74,415,197
2011-05-18 2011-05-16 7.588 9,832,568 +17,790 0.28% 74,612,404
2011-05-17 2011-05-13 7.914 9,814,778 -21,349 0.28% 77,677,179
2011-05-16 2011-05-12 7.746 9,836,127 +49,814 0.28% 76,187,488
2011-05-13 2011-05-11 7.903 9,786,313 +1,779 0.28% 77,341,881
2011-05-12 2011-05-09 7.971 9,784,534 +22,804 0.28% 77,987,803
2011-05-11 2011-05-06 7.892 9,761,730 -14,232 0.28% 77,037,859
2011-05-09 2011-05-05 7.869 9,775,962 +49,813 0.28% 76,930,375
2011-05-06 2011-05-04 7.993 9,726,149 +128,092 0.28% 77,741,125
2011-05-05 2011-05-03 8.150 9,598,057 -83,615 0.27% 78,227,893
2011-05-04 2011-04-29 8.195 9,681,672 +8,895 0.28% 79,344,750
2011-05-03 2011-04-28 8.207 9,672,777 +3,234 0.28% 79,380,593
2011-04-29 2011-04-27 8.256 9,669,543 +83,616 0.28% 79,828,255
2011-04-28 2011-04-26 8.278 9,585,927 +578,922 0.27% 79,353,880
2011-04-27 2011-04-21 8.548 9,007,005 -399,546 0.26% 76,996,129
2011-04-26 2011-04-20 8.368 9,406,551 +10,655 0.27% 78,716,530
2011-04-21 2011-04-19 8.166 9,395,896 +97,667 0.27% 76,722,531
2011-04-20 2011-04-18 8.278 9,298,229 +10,654 0.27% 76,972,269
2011-04-18 2011-04-14 8.447 9,287,575 +8,879 0.27% 78,453,136
2011-04-15 2011-04-13 8.447 9,278,696 +115,424 0.26% 78,378,134
2011-04-14 2011-04-12 8.560 9,163,272 -67,479 0.26% 78,435,177
2011-04-13 2011-04-11 8.717 9,230,751 +117,200 0.26% 80,468,278
2011-04-12 2011-04-08 8.627 9,113,551 -227,297 0.26% 78,625,444
2011-04-11 2011-04-07 8.650 9,340,848 -3,551 0.27% 80,796,814
2011-04-08 2011-04-06 8.661 9,344,399 -335,618 0.27% 80,932,774
2011-04-07 2011-04-04 8.582 9,680,017 +175,800 0.28% 83,076,426
2011-04-06 2011-04-01 8.447 9,504,217 +190,006 0.27% 80,283,134
2011-04-04 2011-03-31 8.334 9,314,211 +35,515 0.27% 77,629,092
2011-04-01 2011-03-30 8.447 9,278,696 +28,412 0.26% 78,378,134
2011-03-31 2011-03-29 8.413 9,250,284 -435,060 0.26% 77,825,583
2011-03-30 2011-03-28 8.334 9,685,344 -221,970 0.28% 80,722,292
2011-03-29 2011-03-25 8.380 9,907,314 -17,757 0.28% 83,018,633
2011-03-28 2011-03-24 8.222 9,925,071 -118,976 0.28% 81,602,449
2011-03-25 2011-03-23 8.154 10,044,047 -17,757 0.29% 81,901,907
2011-03-24 2011-03-22 8.211 10,061,804 +79,909 0.29% 82,613,323
2011-03-23 2011-03-21 8.256 9,981,895 -14,206 0.29% 82,406,920
2011-03-22 2011-03-18 8.166 9,996,101 -3,552 0.29% 81,623,527
2011-03-21 2011-03-17 8.233 9,999,653 +197,109 0.29% 82,328,276
2011-03-18 2011-03-16 8.447 9,802,544 -26,636 0.28% 82,803,134
2011-03-17 2011-03-15 8.154 9,829,180 +19,533 0.28% 80,149,823
2011-03-16 2011-03-14 8.334 9,809,647 +8,879 0.28% 81,758,292
2011-03-15 2011-03-11 8.278 9,800,768 -10,655 0.28% 81,132,370
2011-03-11 2011-03-09 8.458 9,811,423 -35,515 0.28% 82,988,640
2011-03-10 2011-03-08 8.334 9,846,938 -76,357 0.28% 82,069,093
2011-03-09 2011-03-07 8.222 9,923,295 -3,552 0.28% 81,587,847
2011-03-08 2011-03-04 8.334 9,926,847 -17,758 0.28% 82,735,093
2011-03-07 2011-03-03 8.222 9,944,605 +30,188 0.28% 81,763,055
2011-03-04 2011-03-02 8.211 9,914,417 +35,515 0.28% 81,403,190
2011-03-03 2011-03-01 8.312 9,878,902 +8,879 0.28% 82,112,968
2011-03-02 2011-02-28 8.661 9,870,023 -17,757 0.28% 85,485,256
2011-03-01 2011-02-25 8.391 9,887,780 +1,775 0.28% 82,966,311
2011-02-28 2011-02-24 8.256 9,886,005 -19,533 0.28% 81,615,287
2011-02-24 2011-02-22 8.526 9,905,538 -17,757 0.28% 84,454,085
2011-02-23 2011-02-21 8.729 9,923,295 -24,861 0.28% 86,617,235
2011-02-22 2011-02-18 8.796 9,948,156 -43,826 0.28% 87,506,504
2011-02-21 2011-02-17 8.841 9,991,982 -8,879 0.29% 88,342,160
2011-02-18 2011-02-16 8.774 10,000,861 -30,187 0.29% 87,744,835
2011-02-17 2011-02-15 8.740 10,031,048 -62,152 0.29% 87,670,754
2011-02-16 2011-02-14 8.717 10,093,200 -26,636 0.29% 87,986,603
2011-02-15 2011-02-11 8.334 10,119,836 -328,515 0.29% 84,343,556
2011-02-14 2011-02-10 8.267 10,448,351 -67,479 0.30% 86,375,490
2011-02-11 2011-02-09 8.481 10,515,830 -53,272 0.30% 89,183,651
2011-02-10 2011-02-08 8.751 10,569,102 +26,636 0.30% 92,492,351
2011-02-09 2011-02-07 8.650 10,542,466 +94,115 0.30% 91,190,614
2011-02-08 2011-02-02 8.864 10,448,351 +47,945 0.30% 92,612,413
2011-02-07 2011-01-31 8.582 10,400,406 +37,291 0.30% 89,258,992
2011-02-01 2011-01-28 8.650 10,363,115 -26,636 0.30% 89,639,257
2011-01-31 2011-01-27 8.751 10,389,751 -39,067 0.30% 90,922,814
2011-01-28 2011-01-26 8.605 10,428,818 -24,860 0.30% 89,737,747
2011-01-27 2011-01-25 8.470 10,453,678 +21,309 0.30% 88,538,808
2011-01-26 2011-01-24 8.436 10,432,369 +7,103 0.30% 88,005,835
2011-01-25 2011-01-21 8.594 10,425,266 +23,085 0.30% 89,589,765
2011-01-24 2011-01-20 8.695 10,402,181 -257,177 0.30% 90,445,803
2011-01-21 2011-01-19 8.785 10,659,358 -461,658 0.30% 93,642,363
2011-01-20 2011-01-18 8.458 11,121,016 +536,278 0.32% 94,065,662
2011-01-18 2011-01-14 8.256 10,584,738 -19,533 0.30% 87,383,774
2011-01-17 2011-01-13 8.413 10,604,271 +292,999 0.30% 89,217,106
2011-01-14 2011-01-12 8.368 10,311,272 -142,060 0.29% 86,287,477
2011-01-13 2011-01-11 8.211 10,453,332 +44,394 0.30% 85,827,998
2011-01-12 2011-01-10 8.211 10,408,938 -44,394 0.30% 85,463,498
2011-01-11 2011-01-07 8.357 10,453,332 +44,394 0.30% 87,358,539
2011-01-10 2011-01-06 8.391 10,408,938 -46,170 0.30% 87,339,240
2011-01-07 2011-01-05 8.436 10,455,108 +62,152 0.30% 88,197,658
2011-01-06 2011-01-04 8.492 10,392,956 -47,946 0.30% 88,258,623
2011-01-05 2011-01-03 8.211 10,440,902 -47,945 0.30% 85,725,941
2011-01-04 2010-12-31 7.985 10,488,847 +1,776 0.30% 83,756,920
2010-12-29 2010-12-24 7.940 10,487,071 +12,430 0.30% 83,270,282
2010-12-28 2010-12-22 7.963 10,474,641 +1,776 0.30% 83,407,533
2010-12-23 2010-12-21 7.906 10,472,865 -8,879 0.30% 82,803,621
2010-12-22 2010-12-20 7.816 10,481,744 +1,776 0.30% 81,929,392
2010-12-21 2010-12-17 7.906 10,479,968 -8,879 0.30% 82,859,781
2010-12-20 2010-12-16 7.805 10,488,847 +17,757 0.30% 81,866,778
2010-12-17 2010-12-15 7.952 10,471,090 +63,928 0.30% 83,261,323
2010-12-14 2010-12-10 7.918 10,407,162 +8,878 0.30% 82,401,355
2010-12-13 2010-12-09 8.008 10,398,284 -5,327 0.30% 83,267,972
2010-12-10 2010-12-08 8.042 10,403,611 +17,758 0.30% 83,662,152
2010-12-09 2010-12-07 8.177 10,385,853 -46,170 0.30% 84,923,035
2010-12-06 2010-12-02 8.008 10,432,023 -17,757 0.30% 83,538,149
2010-12-03 2010-12-01 7.895 10,449,780 +125,989 0.30% 82,503,406
2010-12-02 2010-11-30 7.828 10,323,791 -88,787 0.29% 80,811,045
2010-11-30 2010-11-26 7.839 10,412,578 -15,982 0.30% 81,623,313
2010-11-29 2010-11-25 7.906 10,428,560 +49,721 0.30% 82,453,324
2010-11-26 2010-11-24 7.974 10,378,839 -8,879 0.30% 82,761,575
2010-11-25 2010-11-23 7.940 10,387,718 +47,946 0.30% 82,481,392
2010-11-24 2010-11-22 8.132 10,339,772 +67,478 0.30% 84,080,420
2010-11-23 2010-11-19 8.030 10,272,294 +60,376 0.29% 82,490,452
2010-11-22 2010-11-18 8.120 10,211,918 +10,655 0.29% 82,925,729
2010-11-19 2010-11-17 7.895 10,201,263 +21,309 0.29% 80,541,307
2010-11-18 2010-11-16 8.154 10,179,954 +39,066 0.29% 83,010,130
2010-11-17 2010-11-15 8.188 10,140,888 +7,103 0.29% 83,034,220
2010-11-16 2010-11-12 8.402 10,133,785 -17,757 0.29% 85,144,623
2010-11-15 2010-11-11 8.717 10,151,542 +5,327 0.29% 88,495,195
2010-11-12 2010-11-10 8.762 10,146,215 +33,739 0.29% 88,905,857
2010-11-10 2010-11-08 8.830 10,112,476 +8,879 0.29% 89,293,589
2010-11-09 2010-11-05 8.830 10,103,597 +120,752 0.29% 89,215,187
2010-11-08 2010-11-04 8.548 9,982,845 -14,207 0.29% 85,338,070
2010-11-05 2010-11-03 8.413 9,997,052 -31,963 0.29% 84,108,379
2010-11-04 2010-11-02 8.447 10,029,015 -17,758 0.29% 84,716,159
2010-11-02 2010-10-29 8.289 10,046,773 -5,327 0.29% 83,281,994
2010-11-01 2010-10-28 8.267 10,052,100 -37,291 0.29% 83,099,722
2010-10-29 2010-10-27 8.278 10,089,391 +19,533 0.29% 83,521,638
2010-10-28 2010-10-26 8.492 10,069,858 -24,860 0.29% 85,514,824
2010-10-27 2010-10-25 8.875 10,094,718 +17,757 0.29% 89,591,565
2010-10-26 2010-10-22 8.841 10,076,961 +21,310 0.29% 89,093,485
2010-10-25 2010-10-21 8.931 10,055,651 +72,806 0.29% 89,811,116
2010-10-22 2010-10-20 8.898 9,982,845 -234,400 0.29% 88,823,551
2010-10-21 2010-10-19 9.202 10,217,245 -79,909 0.29% 94,016,175
2010-10-20 2010-10-18 9.033 10,297,154 -7,103 0.29% 93,011,851
2010-10-19 2010-10-15 9.281 10,304,257 +60,375 0.29% 95,629,218
2010-10-18 2010-10-14 9.190 10,243,882 +530,951 0.29% 94,145,906
2010-10-15 2010-10-13 9.112 9,712,931 -314,308 0.28% 88,500,462
2010-10-14 2010-10-12 9.033 10,027,239 +300,102 0.29% 90,573,770
2010-10-13 2010-10-11 8.830 9,727,137 -49,721 0.28% 85,891,029
2010-10-12 2010-10-08 8.470 9,776,858 +385,339 0.28% 82,806,392
2010-10-11 2010-10-07 8.560 9,391,519 +243,279 0.27% 80,388,911
2010-10-08 2010-10-06 8.650 9,148,240 -51,497 0.26% 79,130,786
2010-10-07 2010-10-05 8.526 9,199,737 -23,085 0.26% 78,436,463
2010-10-06 2010-10-04 8.560 9,222,822 -179,351 0.26% 78,944,910
2010-10-05 2010-09-30 8.244 9,402,173 +209,539 0.27% 77,515,050
2010-10-04 2010-09-29 8.605 9,192,634 -453,692 0.26% 79,100,648
2010-09-30 2010-09-28 8.244 9,646,326 +301,878 0.28% 79,527,939
2010-09-29 2010-09-27 7.906 9,344,448 -138,509 0.27% 73,881,801
2010-09-28 2010-09-24 7.715 9,482,957 -53,273 0.27% 73,161,241
2010-09-27 2010-09-22 7.670 9,536,230 +46,170 0.27% 73,142,625
2010-09-24 2010-09-21 7.692 9,490,060 +14,206 0.27% 73,002,272
2010-09-22 2010-09-20 7.659 9,475,854 -106,545 0.27% 72,572,818
2010-09-21 2010-09-17 7.636 9,582,399 -5,327 0.27% 73,172,966
2010-09-17 2010-09-15 7.501 9,587,726 +3,551 0.27% 71,917,827
2010-09-16 2010-09-14 7.659 9,584,175 -44,394 0.27% 73,402,417
2010-09-15 2010-09-13 7.625 9,628,569 +35,515 0.27% 73,417,083
2010-09-14 2010-09-10 7.388 9,593,054 -62,151 0.27% 70,877,345
2010-09-13 2010-09-09 7.400 9,655,205 -8,879 0.28% 71,445,286
2010-09-10 2010-09-08 7.433 9,664,084 +3,552 0.28% 71,837,522
2010-09-09 2010-09-07 7.479 9,660,532 +5,327 0.28% 72,246,337
2010-09-08 2010-09-06 7.456 9,655,205 -237,951 0.28% 71,989,010
2010-09-07 2010-09-03 7.118 9,893,156 -17,758 0.28% 70,420,426
2010-09-06 2010-09-02 7.163 9,910,914 -69,255 0.28% 70,993,328
2010-09-03 2010-09-01 6.972 9,980,169 +3,552 0.29% 69,578,531
2010-09-02 2010-08-31 6.960 9,976,617 +35,515 0.28% 69,441,403
2010-09-01 2010-08-30 6.983 9,941,102 -266,363 0.28% 69,418,133
2010-08-31 2010-08-27 6.882 10,207,465 +7,103 0.29% 70,243,448
2010-08-27 2010-08-25 6.927 10,200,362 +378,236 0.29% 70,654,107
2010-08-26 2010-08-24 7.051 9,822,126 +23,085 0.28% 69,251,079
2010-08-25 2010-08-23 7.377 9,799,041 +5,327 0.28% 72,288,895
2010-08-24 2010-08-20 7.445 9,793,714 +14,206 0.28% 72,911,426
2010-08-23 2010-08-19 7.591 9,779,508 -12,430 0.28% 74,237,547
2010-08-20 2010-08-18 7.343 9,791,938 +19,533 0.28% 71,905,641
2010-08-18 2010-08-16 7.287 9,772,405 -1,776 0.28% 71,211,880
2010-08-16 2010-08-12 7.129 9,774,181 +79,909 0.28% 69,683,635
2010-08-12 2010-08-10 7.355 9,694,272 +10,655 0.28% 71,297,630
2010-08-11 2010-08-09 7.535 9,683,617 +1,775 0.28% 72,964,302
2010-08-10 2010-08-06 7.636 9,681,842 -3,551 0.28% 73,932,331
2010-08-09 2010-08-05 7.681 9,685,393 +8,879 0.28% 74,395,786
2010-08-06 2010-08-04 7.670 9,676,514 -12,431 0.28% 74,218,599
2010-08-05 2010-08-03 7.490 9,688,945 -62,151 0.28% 72,567,949
2010-08-04 2010-08-02 7.805 9,751,096 +67,479 0.28% 76,108,538
2010-08-03 2010-07-30 7.749 9,683,617 -533,988 0.28% 75,036,532
2010-08-02 2010-07-29 7.557 10,217,605 +17,758 0.29% 77,217,963
2010-07-29 2010-07-27 7.557 10,199,847 -60,376 0.29% 77,083,760
2010-07-28 2010-07-26 7.411 10,260,223 +5,327 0.29% 76,037,776
2010-07-27 2010-07-23 7.422 10,254,896 -26,636 0.29% 76,113,797
2010-07-26 2010-07-22 7.310 10,281,532 -7,103 0.29% 75,153,505
2010-07-23 2010-07-21 7.253 10,288,635 -138,509 0.29% 74,626,030
2010-07-22 2010-07-20 7.028 10,427,144 -399,545 0.30% 73,281,892
2010-07-21 2010-07-19 6.780 10,826,689 +186,454 0.31% 73,407,235
2010-07-20 2010-07-16 6.938 10,640,235 +221,970 0.30% 73,820,783
2010-07-19 2010-07-15 6.814 10,418,265 -30,188 0.30% 70,990,051
2010-07-16 2010-07-14 6.938 10,448,453 -488,333 0.30% 72,490,220
2010-07-15 2010-07-13 6.972 10,936,786 -186,454 0.31% 76,247,758
2010-07-14 2010-07-12 6.972 11,123,240 -362,255 0.32% 77,547,655
2010-07-13 2010-07-09 6.848 11,485,495 -56,824 0.33% 78,650,232
2010-07-12 2010-07-08 6.713 11,542,319 -520,296 0.33% 77,479,364
2010-07-09 2010-07-07 6.634 12,062,615 +184,678 0.34% 80,020,908
2010-07-08 2010-07-06 6.746 11,877,937 +26,637 0.34% 80,133,581
2010-07-07 2010-07-05 6.431 11,851,300 -85,237 0.34% 76,216,467
2010-07-06 2010-07-02 6.566 11,936,537 +24,861 0.34% 78,377,899
2010-07-05 2010-06-30 6.780 11,911,676 +880,775 0.34% 80,763,676
2010-07-02 2010-06-29 6.904 11,030,901 +39,067 0.32% 76,158,464
2010-06-30 2010-06-28 7.107 10,991,834 +23,084 0.31% 78,117,122
2010-06-29 2010-06-25 7.073 10,968,750 +17,758 0.31% 77,582,451
2010-06-28 2010-06-24 7.208 10,950,992 +137,799 0.31% 78,936,915
2010-06-25 2010-06-23 7.366 10,813,193 +634,690 0.31% 79,648,649
2010-06-24 2010-06-22 7.479 10,178,503 -191,781 0.29% 76,119,986
2010-06-23 2010-06-21 7.366 10,370,284 -245,055 0.30% 76,386,236
2010-06-22 2010-06-18 7.017 10,615,339 +8,879 0.30% 74,484,967
2010-06-21 2010-06-17 7.073 10,606,460 +56,824 0.30% 75,019,958
2010-06-18 2010-06-15 7.084 10,549,636 +145,612 0.30% 74,736,858
2010-06-17 2010-06-14 7.062 10,404,024 -97,666 0.30% 73,470,940
2010-06-15 2010-06-11 6.870 10,501,690 -106,546 0.30% 72,149,901
2010-06-14 2010-06-10 6.645 10,608,236 +19,534 0.30% 70,492,335
2010-06-11 2010-06-09 6.803 10,588,702 +138,091 0.30% 72,032,150
2010-06-10 2010-06-08 6.837 10,450,611 +111,873 0.30% 71,445,863
2010-06-09 2010-06-07 6.780 10,338,738 +277,018 0.30% 70,098,824
2010-06-08 2010-06-04 7.096 10,061,720 +115,424 0.29% 71,393,634
2010-06-07 2010-06-03 7.219 9,946,296 -30,188 0.28% 71,806,891
2010-06-04 2010-06-02 6.983 9,976,484 +97,667 0.28% 69,665,204
2010-06-03 2010-06-01 7.141 9,878,817 +17,757 0.28% 70,540,886
2010-06-02 2010-05-31 7.490 9,861,060 -88,787 0.28% 73,857,050
2010-06-01 2010-05-28 7.535 9,949,847 -1,228,824 0.28% 74,970,297
2010-05-31 2010-05-27 7.287 11,178,671 -7,103 0.32% 81,459,393
2010-05-28 2010-05-26 6.893 11,185,774 +318,420 0.32% 77,101,739
2010-05-27 2010-05-25 6.713 10,867,354 +182,903 0.31% 72,948,571
2010-05-26 2010-05-24 7.174 10,684,451 +33,739 0.31% 76,654,624
2010-05-25 2010-05-20 6.814 10,650,712 +571,794 0.30% 72,573,945
2010-05-24 2010-05-19 7.017 10,078,918 +24,860 0.29% 70,721,045
2010-05-20 2010-05-18 7.456 10,054,058 +749,929 0.29% 74,962,850
2010-05-19 2010-05-17 7.400 9,304,129 +790,211 0.27% 68,847,441
2010-05-18 2010-05-14 7.850 8,513,918 +205,988 0.24% 66,835,770
2010-05-17 2010-05-13 8.109 8,307,930 -3,552 0.24% 67,370,852
2010-05-14 2010-05-12 7.963 8,311,482 +8,879 0.24% 66,182,717
2010-05-13 2010-05-11 7.974 8,302,603 -447,490 0.24% 66,205,526
2010-05-12 2010-05-10 8.199 8,750,093 -55,049 0.25% 71,744,855
2010-05-11 2010-05-07 7.850 8,805,142 +19,533 0.25% 69,121,930
2010-05-10 2010-05-06 7.906 8,785,609 +383,564 0.25% 69,463,345
2010-05-07 2010-05-05 8.064 8,402,045 +133,181 0.24% 67,755,529
2010-05-06 2010-05-04 8.334 8,268,864 +26,637 0.24% 68,916,669
2010-05-05 2010-05-03 8.526 8,242,227 -21,309 0.24% 70,272,785
2010-05-04 2010-04-30 8.717 8,263,536 +40,842 0.24% 72,036,665
2010-05-03 2010-04-29 8.481 8,222,694 +264,588 0.23% 69,735,805
2010-04-30 2010-04-28 8.616 7,958,106 +458,145 0.23% 68,567,429
2010-04-29 2010-04-27 8.864 7,499,961 +292,999 0.21% 66,478,383
2010-04-28 2010-04-26 9.157 7,206,962 +21,310 0.21% 65,991,726
2010-04-27 2010-04-23 9.010 7,185,652 +142,060 0.21% 64,744,500
2010-04-26 2010-04-22 9.179 7,043,592 +44,394 0.20% 64,654,464
2010-04-23 2010-04-21 9.281 6,999,198 +17,757 0.20% 64,956,438
2010-04-22 2010-04-20 9.348 6,981,441 +44,394 0.20% 65,263,427
2010-04-21 2010-04-19 9.168 6,937,047 +44,394 0.20% 63,598,336
2010-04-20 2010-04-16 9.483 6,892,653 +55,049 0.20% 65,364,993
2010-04-19 2010-04-15 9.934 6,837,604 -44,394 0.20% 67,923,373
2010-04-15 2010-04-13 9.799 6,881,998 +5,327 0.20% 67,434,246
2010-04-14 2010-04-12 10.069 6,876,671 -122,527 0.20% 69,240,864
2010-04-13 2010-04-09 10.024 6,999,198 -17,758 0.20% 70,159,260
2010-04-12 2010-04-08 9.495 7,016,956 +106,546 0.20% 66,622,824
2010-04-09 2010-04-07 9.517 6,910,410 +5,327 0.20% 65,766,880
2010-04-01 2010-03-30 9.157 6,905,083 -458,145 0.20% 63,227,522
2010-03-31 2010-03-29 8.920 7,363,228 +12,430 0.21% 65,681,058
2010-03-30 2010-03-26 8.965 7,350,798 -221,969 0.21% 65,901,344
2010-03-29 2010-03-25 8.909 7,572,767 +200,660 0.22% 67,464,886
2010-03-25 2010-03-23 9.044 7,372,107 -5,327 0.21% 66,673,597
2010-03-24 2010-03-22 9.078 7,377,434 +21,309 0.21% 66,971,047
2010-03-23 2010-03-19 9.461 7,356,125 +510,991 0.21% 69,594,529
2010-03-22 2010-03-18 9.157 6,845,134 -23,084 0.20% 62,678,589
2010-03-19 2010-03-17 9.202 6,868,218 -56,825 0.20% 63,199,383
2010-03-18 2010-03-16 8.830 6,925,043 +3,552 0.20% 61,148,421
2010-03-17 2010-03-15 8.886 6,921,491 +97,667 0.20% 61,506,834
2010-03-16 2010-03-12 9.112 6,823,824 +5,327 0.19% 62,176,039
2010-03-15 2010-03-11 9.055 6,818,497 -3,552 0.19% 61,743,524
2010-03-12 2010-03-10 9.134 6,822,049 -97,666 0.19% 62,313,537
2010-03-11 2010-03-09 9.157 6,919,715 +1,776 0.20% 63,361,502
2010-03-10 2010-03-08 9.236 6,917,939 -399,546 0.20% 63,890,648
2010-03-09 2010-03-05 8.864 7,317,485 -7,103 0.21% 64,860,947
2010-03-08 2010-03-04 8.684 7,324,588 -28,412 0.21% 63,603,980
2010-03-05 2010-03-03 8.886 7,353,000 +183,906 0.21% 65,341,377
2010-03-04 2010-03-02 8.808 7,169,094 -42,618 0.20% 63,141,914
2010-03-03 2010-03-01 8.762 7,211,712 +95,891 0.21% 63,192,376
2010-03-01 2010-02-25 8.346 7,115,821 +51,497 0.20% 59,386,801
2010-02-26 2010-02-24 8.380 7,064,324 +3,552 0.20% 59,195,713
2010-02-25 2010-02-23 8.503 7,060,772 -55,049 0.20% 60,040,715
2010-02-24 2010-02-22 8.312 7,115,821 -62,151 0.20% 59,146,369
2010-02-23 2010-02-19 8.030 7,177,972 +149,163 0.20% 57,641,862
2010-02-22 2010-02-18 8.380 7,028,809 +26,637 0.20% 58,898,114
2010-02-19 2010-02-17 8.616 7,002,172 +72,806 0.20% 60,331,055
2010-02-18 2010-02-12 8.391 6,929,366 +177,575 0.20% 58,142,873
2010-02-17 2010-02-11 8.503 6,751,791 -7,103 0.19% 57,413,319
2010-02-12 2010-02-10 8.380 6,758,894 -200,234 0.19% 56,636,353
2010-02-11 2010-02-09 8.256 6,959,128 +69,254 0.20% 57,452,048
2010-02-10 2010-02-08 8.166 6,889,874 +255,709 0.20% 56,259,517
2010-02-09 2010-02-05 8.334 6,634,165 +257,485 0.19% 55,292,306
2010-02-08 2010-02-04 8.864 6,376,680 -145,612 0.18% 56,521,811
2010-02-05 2010-02-03 9.202 6,522,292 +161,594 0.19% 60,016,271
2010-02-04 2010-02-02 8.965 6,360,698 +10,654 0.18% 57,024,903
2010-02-03 2010-02-01 8.864 6,350,044 +124,303 0.18% 56,285,714
2010-02-02 2010-01-29 8.830 6,225,741 +12,430 0.18% 54,973,555
2010-02-01 2010-01-28 9.089 6,213,311 +312,533 0.18% 56,473,322
2010-01-29 2010-01-27 8.898 5,900,778 +207,764 0.17% 52,502,874
2010-01-28 2010-01-26 9.213 5,693,014 +150,939 0.16% 52,449,611
2010-01-27 2010-01-25 9.731 5,542,075 +69,255 0.16% 53,930,302
2010-01-26 2010-01-22 9.934 5,472,820 +456,369 0.16% 54,365,885
2010-01-22 2010-01-20 10.621 5,016,451 -12,430 0.14% 53,278,867
2010-01-21 2010-01-19 10.869 5,028,881 -8,879 0.14% 54,656,949
2010-01-18 2010-01-14 11.026 5,037,760 -239,727 0.14% 55,547,802
2010-01-15 2010-01-13 10.869 5,277,487 +205,987 0.15% 57,358,951
2010-01-14 2010-01-12 11.691 5,071,500 +1,776 0.14% 59,289,870
2010-01-13 2010-01-11 11.984 5,069,724 +122,527 0.14% 60,753,689
2010-01-12 2010-01-08 11.184 4,947,197 +49,722 0.14% 55,329,299
2010-01-11 2010-01-07 11.240 4,897,475 -40,843 0.14% 55,049,006
2010-01-08 2010-01-06 11.206 4,938,318 -939,375 0.14% 55,341,235
2010-01-07 2010-01-05 10.688 5,877,693 +12,431 0.17% 62,823,167
2010-01-06 2010-01-04 9.799 5,865,262 -233,193 0.17% 57,471,612
2010-01-05 2009-12-31 9.630 6,098,455 +53,273 0.17% 58,726,302
2010-01-04 2009-12-29 9.562 6,045,182 -17,758 0.17% 57,804,784
2009-12-30 2009-12-28 9.540 6,062,940 -300,102 0.17% 57,838,017
2009-12-29 2009-12-24 9.663 6,363,042 +21,309 0.18% 61,489,193
2009-12-28 2009-12-22 9.404 6,341,733 -23,085 0.18% 59,640,482
2009-12-22 2009-12-18 9.393 6,364,818 +181,176 0.18% 59,785,897
2009-12-21 2009-12-17 9.686 6,183,642 +269,915 0.18% 59,894,853
2009-12-18 2009-12-16 9.720 5,913,727 -296,552 0.17% 57,480,267
2009-12-17 2009-12-15 9.911 6,210,279 +385,339 0.18% 61,551,763
2009-12-16 2009-12-14 9.889 5,824,940 -12,430 0.17% 57,601,353
2009-12-15 2009-12-11 9.641 5,837,370 -5,327 0.17% 56,277,876
2009-12-14 2009-12-10 9.540 5,842,697 +81,685 0.17% 55,736,987
2009-12-11 2009-12-09 9.573 5,761,012 +42,618 0.16% 55,152,400
2009-12-10 2009-12-08 9.663 5,718,394 -3,552 0.16% 55,259,643
2009-12-09 2009-12-07 9.900 5,721,946 +110,097 0.16% 56,647,317
2009-12-08 2009-12-04 10.114 5,611,849 -24,860 0.16% 56,758,254
2009-12-07 2009-12-03 10.215 5,636,709 +351,599 0.16% 57,581,055
2009-12-04 2009-12-02 9.889 5,285,110 -14,206 0.15% 52,263,111
2009-12-03 2009-12-01 9.821 5,299,316 -40,842 0.15% 52,045,480
2009-12-02 2009-11-30 9.663 5,340,158 -39,067 0.15% 51,604,563
2009-12-01 2009-11-27 9.359 5,379,225 +81,685 0.15% 50,346,287
2009-11-30 2009-11-26 9.979 5,297,540 +60,376 0.15% 52,863,350
2009-11-27 2009-11-25 9.990 5,237,164 -7,103 0.15% 52,319,852
2009-11-26 2009-11-24 9.765 5,244,267 -10,655 0.15% 51,209,508
2009-11-25 2009-11-23 9.810 5,254,922 +5,327 0.15% 51,550,293
2009-11-24 2009-11-20 9.618 5,249,595 -8,878 0.15% 50,492,908
2009-11-23 2009-11-19 9.844 5,258,473 +71,030 0.15% 51,762,804
2009-11-20 2009-11-18 9.923 5,187,443 -58,600 0.15% 51,472,583
2009-11-19 2009-11-17 10.035 5,246,043 -470,575 0.15% 52,644,895
2009-11-18 2009-11-16 10.091 5,716,618 -486,558 0.16% 57,689,117
2009-11-17 2009-11-13 9.787 6,203,176 +101,219 0.18% 60,712,846
2009-11-16 2009-11-12 9.866 6,101,957 -56,825 0.17% 60,203,253
2009-11-13 2009-11-11 9.956 6,158,782 +152,715 0.18% 61,318,823
2009-11-12 2009-11-10 9.832 6,006,067 +177,576 0.17% 59,054,246
2009-11-11 2009-11-09 9.821 5,828,491 -21,309 0.17% 57,242,597
2009-11-10 2009-11-06 9.776 5,849,800 -97,667 0.17% 57,188,335
2009-11-09 2009-11-05 9.607 5,947,467 -3,551 0.17% 57,138,362
2009-11-06 2009-11-04 9.686 5,951,018 -376,460 0.17% 57,641,653
2009-11-05 2009-11-03 9.495 6,327,478 +349,823 0.18% 60,076,543
2009-11-04 2009-11-02 9.652 5,977,655 +19,534 0.17% 57,697,684
2009-11-03 2009-10-30 9.832 5,958,121 -7,103 0.17% 58,582,820
2009-11-02 2009-10-29 9.551 5,965,224 +200,660 0.17% 56,973,031
2009-10-30 2009-10-28 9.877 5,764,564 +55,049 0.16% 56,939,385
2009-10-29 2009-10-27 10.148 5,709,515 +605,532 0.16% 57,938,964
2009-10-28 2009-10-23 10.418 5,103,983 -905,635 0.15% 53,173,796
2009-10-27 2009-10-22 10.204 6,009,618 +863,017 0.17% 61,322,772
2009-10-23 2009-10-21 10.317 5,146,601 +31,964 0.15% 53,096,108
2009-10-22 2009-10-20 10.396 5,114,637 -303,654 0.15% 53,169,580
2009-10-21 2009-10-19 10.339 5,418,291 +12,430 0.15% 56,021,111
2009-10-20 2009-10-16 10.170 5,405,861 -1,776 0.15% 54,979,317
2009-10-19 2009-10-15 10.283 5,407,637 -55,048 0.15% 55,606,431
2009-10-16 2009-10-14 10.294 5,462,685 -108,321 0.16% 56,234,012
2009-10-15 2009-10-13 10.058 5,571,006 +5,327 0.16% 56,031,442
2009-10-14 2009-10-12 10.046 5,565,679 -12,430 0.16% 55,915,179
2009-10-13 2009-10-09 10.317 5,578,109 -21,309 0.16% 57,547,861
2009-10-12 2009-10-08 10.294 5,599,418 +30,187 0.16% 57,641,569
2009-10-09 2009-10-07 9.866 5,569,231 +10,655 0.16% 54,947,261
2009-10-08 2009-10-06 9.630 5,558,576 -12,430 0.16% 53,527,428
2009-10-07 2009-10-05 9.145 5,571,006 +8,878 0.16% 50,949,083
2009-10-06 2009-10-02 9.157 5,562,128 +53,273 0.16% 50,930,535
2009-10-05 2009-09-30 9.528 5,508,855 -8,879 0.16% 52,490,223
2009-10-02 2009-09-29 9.562 5,517,734 +31,964 0.16% 52,761,261
2009-09-30 2009-09-28 9.416 5,485,770 +12,430 0.16% 51,652,409
2009-09-29 2009-09-25 9.720 5,473,340 +31,964 0.16% 53,199,792
2009-09-28 2009-09-24 9.810 5,441,376 -30,188 0.16% 53,379,390
2009-09-25 2009-09-23 10.159 5,471,564 -8,879 0.16% 55,585,912
2009-09-24 2009-09-22 10.114 5,480,443 +14,206 0.16% 55,429,213
2009-09-23 2009-09-21 10.114 5,466,237 -280,569 0.16% 55,285,534
2009-09-22 2009-09-18 10.565 5,746,806 -133,182 0.16% 60,712,216
2009-09-21 2009-09-17 10.722 5,879,988 +390,666 0.17% 63,046,372
2009-09-18 2009-09-16 10.362 5,489,322 -46,169 0.16% 56,879,170
2009-09-17 2009-09-15 10.024 5,535,491 +26,636 0.16% 55,487,207
2009-09-16 2009-09-14 10.091 5,508,855 +5,327 0.16% 55,592,482
2009-09-14 2009-09-10 10.227 5,503,528 -58,600 0.16% 56,282,547
2009-09-11 2009-09-09 10.204 5,562,128 -7,103 0.16% 56,756,537
2009-09-10 2009-09-08 10.328 5,569,231 +106,546 0.16% 57,518,994
2009-09-09 2009-09-07 9.979 5,462,685 +79,909 0.16% 54,511,307
2009-09-08 2009-09-04 9.877 5,382,776 +76,357 0.15% 53,168,280
2009-09-07 2009-09-03 9.596 5,306,419 +129,630 0.15% 50,919,936
2009-09-04 2009-09-02 9.190 5,176,789 +17,758 0.15% 47,577,031
2009-09-03 2009-09-01 9.404 5,159,031 -8,879 0.15% 48,517,825
2009-09-02 2009-08-31 9.258 5,167,910 -1,776 0.15% 47,844,660
2009-09-01 2009-08-28 9.573 5,169,686 +35,516 0.15% 49,491,407
2009-08-31 2009-08-27 9.663 5,134,170 -37,291 0.15% 49,614,000
2009-08-28 2009-08-26 10.046 5,171,461 +39,066 0.15% 51,954,698
2009-08-27 2009-08-25 10.182 5,132,395 -44,394 0.15% 52,255,886
2009-08-26 2009-08-24 10.373 5,176,789 -8,878 0.15% 53,699,075
2009-08-25 2009-08-21 10.035 5,185,667 -268,140 0.15% 52,039,012
2009-08-24 2009-08-20 10.001 5,453,807 -39,066 0.16% 54,545,565
2009-08-21 2009-08-19 9.596 5,492,873 -53,273 0.16% 52,709,132
2009-08-20 2009-08-18 10.001 5,546,146 -747,593 0.16% 55,469,082
2009-08-19 2009-08-17 10.080 6,293,739 +30,188 0.18% 63,442,235
2009-08-18 2009-08-14 10.779 6,263,551 +1,776 0.18% 67,511,735
2009-08-17 2009-08-13 10.857 6,261,775 +289,448 0.18% 67,986,268
2009-08-14 2009-08-12 10.598 5,972,327 -74,582 0.17% 63,296,532
2009-08-13 2009-08-11 11.139 6,046,909 +140,285 0.17% 67,356,023
2009-08-12 2009-08-10 11.218 5,906,624 +312,533 0.17% 66,259,076
2009-08-11 2009-08-07 10.621 5,594,091 -1,376,211 0.16% 59,413,882
2009-08-10 2009-08-06 11.206 6,970,302 +1,347,799 0.20% 78,112,653
2009-08-07 2009-08-05 11.060 5,622,503 -410,200 0.16% 62,185,323
2009-08-06 2009-08-04 11.252 6,032,703 +607,309 0.17% 67,877,235
2009-08-05 2009-08-03 10.891 5,425,394 +246,830 0.15% 59,088,705
2009-08-04 2009-07-31 10.159 5,178,564 -47,946 0.15% 52,609,309
2009-08-03 2009-07-30 9.776 5,226,510 +17,758 0.15% 51,094,979
2009-07-31 2009-07-29 9.675 5,208,752 -261,036 0.15% 50,393,388
2009-07-30 2009-07-28 10.283 5,469,788 -40,843 0.16% 56,245,526
2009-07-29 2009-07-27 10.384 5,510,631 +372,909 0.16% 57,224,099
2009-07-28 2009-07-24 9.934 5,137,722 +127,854 0.15% 51,037,089
2009-07-27 2009-07-23 9.359 5,009,868 -280,569 0.14% 46,889,329
2009-07-24 2009-07-22 9.145 5,290,437 -65,703 0.15% 48,383,167
2009-07-23 2009-07-21 9.213 5,356,140 -5,327 0.15% 49,345,998
2009-07-22 2009-07-20 9.303 5,361,467 -204,212 0.15% 49,878,157
2009-07-21 2009-07-17 8.639 5,565,679 -87,012 0.16% 48,079,532
2009-07-20 2009-07-16 8.267 5,652,691 -301,879 0.16% 46,730,241
2009-07-17 2009-07-15 8.166 5,954,570 +218,418 0.17% 48,622,258
2009-07-16 2009-07-14 7.794 5,736,152 -8,878 0.16% 44,706,787
2009-07-15 2009-07-13 7.535 5,745,030 -384,931 0.16% 43,287,762
2009-07-14 2009-07-10 7.771 6,129,961 -58,600 0.18% 47,637,999
2009-07-13 2009-07-09 7.839 6,188,561 +67,479 0.18% 48,511,603
2009-07-10 2009-07-08 7.861 6,121,082 +202,436 0.17% 48,120,522
2009-07-09 2009-07-07 7.918 5,918,646 -243,279 0.17% 46,862,387
2009-07-08 2009-07-06 8.030 6,161,925 +7,103 0.18% 49,482,616
2009-07-07 2009-07-03 8.154 6,154,822 -28,412 0.18% 50,188,102
2009-07-06 2009-07-02 8.244 6,183,234 -154,491 0.18% 50,976,906
2009-07-03 2009-06-30 8.267 6,337,725 -371,133 0.18% 52,393,349
2009-07-02 2009-06-29 8.515 6,708,858 -28,412 0.19% 57,123,802
2009-06-30 2009-06-26 8.751 6,737,270 +154,491 0.19% 58,959,214
2009-06-29 2009-06-25 8.458 6,582,779 +104,770 0.19% 55,679,577
2009-06-26 2009-06-24 8.391 6,478,009 -387,115 0.18% 54,355,630
2009-06-25 2009-06-23 8.166 6,865,124 +287,672 0.20% 56,057,420
2009-06-24 2009-06-22 8.740 6,577,452 -117,200 0.19% 57,486,534
2009-06-23 2009-06-19 8.548 6,694,652 +159,819 0.19% 57,229,044
2009-06-22 2009-06-18 8.672 6,534,833 +69,254 0.19% 56,672,443
2009-06-19 2009-06-17 8.931 6,465,579 +33,739 0.18% 57,746,720
2009-06-18 2009-06-16 9.022 6,431,840 +188,231 0.18% 58,024,908
2009-06-17 2009-06-15 9.348 6,243,609 -115,425 0.18% 58,366,077
2009-06-16 2009-06-12 9.787 6,359,034 +303,655 0.18% 62,238,288
2009-06-15 2009-06-11 9.461 6,055,379 -133,182 0.17% 57,288,484
2009-06-12 2009-06-10 9.506 6,188,561 -58,600 0.18% 58,827,289
2009-06-11 2009-06-09 8.740 6,247,161 +39,067 0.18% 54,599,810
2009-06-10 2009-06-08 8.830 6,208,094 +49,721 0.18% 54,817,731
2009-06-09 2009-06-05 9.078 6,158,373 +72,806 0.18% 55,904,626
2009-06-08 2009-06-04 9.269 6,085,567 -7,103 0.17% 56,408,895
2009-06-05 2009-06-03 9.359 6,092,670 +17,757 0.17% 57,023,700
2009-06-04 2009-06-02 8.886 6,074,913 +239,727 0.17% 53,983,841
2009-06-03 2009-06-01 9.100 5,835,186 -353,375 0.17% 53,102,232
2009-06-02 2009-05-29 8.368 6,188,561 +333,842 0.18% 51,787,531
2009-06-01 2009-05-27 8.132 5,854,719 -1,005,078 0.17% 47,609,099
2009-05-29 2009-05-26 7.771 6,859,797 +314,309 0.20% 53,309,802
2009-05-27 2009-05-25 8.064 6,545,488 +186,454 0.19% 52,783,935
2009-05-26 2009-05-22 8.098 6,359,034 +92,340 0.18% 51,495,200
2009-05-25 2009-05-21 8.278 6,266,694 +788,435 0.18% 51,876,724
2009-05-22 2009-05-20 8.447 5,478,259 -51,497 0.16% 46,275,438
2009-05-21 2009-05-19 8.616 5,529,756 -147,387 0.16% 47,644,647
2009-05-20 2009-05-18 8.008 5,677,143 +39,066 0.16% 45,461,750
2009-05-19 2009-05-15 7.895 5,638,077 -472,351 0.16% 44,513,909
2009-05-18 2009-05-14 7.726 6,110,428 +415,527 0.17% 47,210,920
2009-05-15 2009-05-13 8.166 5,694,901 +26,636 0.16% 46,501,921
2009-05-14 2009-05-12 8.030 5,668,265 +14,206 0.16% 45,518,337
2009-05-13 2009-05-11 8.166 5,654,059 -118,975 0.16% 46,168,425
2009-05-12 2009-05-08 8.594 5,773,034 -832,830 0.16% 49,610,701
2009-05-11 2009-05-07 7.884 6,605,864 +673,012 0.19% 52,080,408
2009-05-08 2009-05-06 7.670 5,932,852 -577,121 0.17% 45,504,814
2009-05-07 2009-05-05 7.377 6,509,973 -1,367,332 0.19% 48,024,981
2009-05-06 2009-05-04 7.355 7,877,305 +1,243,029 0.22% 57,934,539
2009-05-05 2009-04-30 6.701 6,634,276 -117,200 0.19% 44,458,746
2009-05-04 2009-04-29 6.476 6,751,476 -145,612 0.19% 43,723,335
2009-04-30 2009-04-28 6.149 6,897,088 +99,443 0.20% 42,413,599
2009-04-29 2009-04-27 6.442 6,797,645 -161,594 0.19% 43,792,650
2009-04-28 2009-04-24 6.577 6,959,239 -7,103 0.20% 45,774,258
2009-04-27 2009-04-23 6.634 6,966,342 -55,049 0.20% 46,213,281
2009-04-24 2009-04-22 6.341 7,021,391 +87,012 0.20% 44,522,369
2009-04-23 2009-04-21 6.735 6,934,379 -14,206 0.20% 46,704,150
2009-04-22 2009-04-20 7.062 6,948,585 -63,927 0.20% 49,069,386
2009-04-21 2009-04-17 7.005 7,012,512 +818,624 0.20% 49,125,922
2009-04-20 2009-04-16 7.332 6,193,888 +30,188 0.18% 45,414,135
2009-04-17 2009-04-15 7.400 6,163,700 -243,279 0.18% 45,609,318
2009-04-16 2009-04-14 6.904 6,406,979 -81,685 0.18% 44,234,435
2009-04-15 2009-04-09 6.217 6,488,664 -71,030 0.19% 40,340,481
2009-04-14 2009-04-08 5.913 6,559,694 +198,885 0.19% 38,787,304
2009-04-09 2009-04-07 6.195 6,360,809 +136,733 0.18% 39,402,317
2009-04-08 2009-04-06 6.386 6,224,076 -7,103 0.18% 39,747,028
2009-04-07 2009-04-03 6.014 6,231,179 -168,697 0.18% 37,476,429
2009-04-06 2009-04-02 5.834 6,399,876 -204,212 0.18% 37,337,740
2009-04-03 2009-04-01 5.327 6,604,088 -31,964 0.19% 35,182,015
2009-04-02 2009-03-31 5.012 6,636,052 +26,637 0.19% 33,259,560
2009-04-01 2009-03-30 5.136 6,609,415 +257,484 0.19% 33,944,903
2009-03-31 2009-03-27 5.834 6,351,931 +67,479 0.18% 37,058,023
2009-03-30 2009-03-26 5.890 6,284,452 -190,006 0.18% 37,018,244
2009-03-27 2009-03-25 5.553 6,474,458 -104,769 0.18% 35,949,847
2009-03-26 2009-03-24 5.710 6,579,227 -190,006 0.19% 37,568,992
2009-03-25 2009-03-23 5.778 6,769,233 -214,867 0.19% 39,111,416
2009-03-24 2009-03-20 4.967 6,984,100 +30,188 0.20% 34,689,317
2009-03-23 2009-03-19 4.854 6,953,912 -246,830 0.20% 33,756,171
2009-03-20 2009-03-18 4.640 7,200,742 +223,745 0.21% 33,413,439
2009-03-19 2009-03-17 4.775 6,976,997 -23,085 0.20% 33,318,167
2009-03-18 2009-03-16 4.944 7,000,082 -126,078 0.20% 34,611,017
2009-03-17 2009-03-13 4.584 7,126,160 -21,309 0.20% 32,666,055
2009-03-16 2009-03-12 4.392 7,147,469 -182,903 0.20% 31,395,225
2009-03-13 2009-03-11 4.494 7,330,372 -1,521,823 0.21% 32,941,671
2009-03-12 2009-03-10 4.415 8,852,195 -142,060 0.25% 39,082,627
2009-03-11 2009-03-09 4.235 8,994,255 +90,563 0.26% 38,089,016
2009-03-10 2009-03-06 4.257 8,903,692 +88,788 0.25% 37,906,060
2009-03-09 2009-03-05 4.415 8,814,904 +1,425,932 0.25% 38,917,987
2009-03-06 2009-03-04 4.392 7,388,972 -1,509,393 0.21% 32,456,026
2009-03-05 2009-03-03 4.122 8,898,365 +92,340 0.25% 36,680,734
2009-03-04 2009-03-02 3.998 8,806,025 +94,115 0.25% 35,209,105
2009-03-03 2009-02-27 4.167 8,711,910 +909,187 0.25% 36,304,613
2009-03-02 2009-02-26 4.190 7,802,723 +617,963 0.22% 32,691,575
2009-02-27 2009-02-25 4.302 7,184,760 -35,515 0.21% 30,911,661
2009-02-26 2009-02-24 4.145 7,220,275 +62,151 0.21% 29,925,972
2009-02-25 2009-02-23 4.392 7,158,124 +115,424 0.20% 31,442,027
2009-02-24 2009-02-20 4.370 7,042,700 -317,860 0.20% 30,776,386
2009-02-23 2009-02-19 4.584 7,360,560 -23,085 0.21% 33,740,536
2009-02-20 2009-02-18 4.584 7,383,645 +438,612 0.21% 33,846,357
2009-02-19 2009-02-17 4.573 6,945,033 +53,273 0.20% 31,757,555
2009-02-18 2009-02-16 4.911 6,891,760 +12,430 0.20% 33,842,571
2009-02-17 2009-02-13 4.877 6,879,330 -46,170 0.20% 33,549,091
2009-02-16 2009-02-12 4.719 6,925,500 -607,308 0.20% 32,682,244
2009-02-13 2009-02-11 4.956 7,532,808 +204,212 0.22% 37,329,854
2009-02-11 2009-02-09 4.911 7,328,596 -97,667 0.21% 35,987,691
2009-02-10 2009-02-06 4.595 7,426,263 -102,994 0.21% 34,125,357
2009-02-09 2009-02-05 4.359 7,529,257 +243,279 0.22% 32,817,825
2009-02-06 2009-02-04 4.167 7,285,978 -1,335,369 0.21% 30,362,414
2009-02-05 2009-02-03 3.886 8,621,347 +223,746 0.25% 33,499,701
2009-02-04 2009-02-02 3.829 8,397,601 +23,084 0.24% 32,157,395
2009-02-03 2009-01-30 4.055 8,374,517 +62,152 0.24% 33,955,410
2009-02-02 2009-01-29 3.852 8,312,365 +355,151 0.24% 32,018,238
2009-01-30 2009-01-23 3.604 7,957,214 +81,685 0.23% 28,678,586
2009-01-29 2009-01-22 3.717 7,875,529 +28,412 0.22% 29,271,191
2009-01-23 2009-01-21 3.852 7,847,117 +108,321 0.22% 30,226,158
2009-01-22 2009-01-20 4.122 7,738,796 +786,660 0.22% 31,900,772
2009-01-21 2009-01-19 4.370 6,952,136 -372,909 0.20% 30,380,625
2009-01-20 2009-01-16 4.133 7,325,045 -17,757 0.21% 30,277,713
2009-01-19 2009-01-15 4.133 7,342,802 +31,963 0.21% 30,351,111
2009-01-15 2009-01-13 4.381 7,310,839 +174,024 0.21% 32,030,486
2009-01-14 2009-01-12 4.663 7,136,815 +722,733 0.20% 33,277,561
2009-01-13 2009-01-09 5.068 6,414,082 +14,206 0.18% 32,508,261
2009-01-12 2009-01-08 5.158 6,399,876 +127,854 0.18% 33,012,906
2009-01-09 2009-01-07 5.688 6,272,022 -1,248,356 0.18% 35,673,495
2009-01-08 2009-01-06 5.631 7,520,378 +527,399 0.21% 42,350,290
2009-01-07 2009-01-05 5.609 6,992,979 +411,976 0.20% 39,222,772
2009-01-06 2009-01-02 5.125 6,581,003 -239,727 0.19% 33,724,863
2009-01-05 2008-12-31 4.595 6,820,730 -314,309 0.19% 31,342,796
2009-01-02 2008-12-29 4.629 7,135,039 +21,309 0.20% 33,028,198
2008-12-30 2008-12-24 4.697 7,113,730 -534,502 0.20% 33,410,282
2008-12-29 2008-12-22 5.102 7,648,232 +17,757 0.22% 39,021,680
2008-12-23 2008-12-19 5.282 7,630,475 -633,945 0.22% 40,306,133
2008-12-22 2008-12-18 5.654 8,264,420 +118,976 0.24% 46,726,452
2008-12-19 2008-12-17 5.496 8,145,444 +23,085 0.23% 44,769,402
2008-12-18 2008-12-16 4.843 8,122,359 -7,103 0.23% 39,336,648
2008-12-17 2008-12-15 4.809 8,129,462 -53,273 0.23% 39,096,366
2008-12-16 2008-12-12 4.697 8,182,735 -35,515 0.23% 38,430,962
2008-12-15 2008-12-11 5.136 8,218,250 +277,018 0.23% 42,207,624
2008-12-12 2008-12-10 5.147 7,941,232 -15,982 0.23% 40,874,344
2008-12-11 2008-12-09 4.753 7,957,214 -39,067 0.23% 37,819,885
2008-12-10 2008-12-08 4.730 7,996,281 -10,654 0.23% 37,825,445
2008-12-09 2008-12-05 4.111 8,006,935 +19,533 0.23% 32,915,911
2008-12-08 2008-12-04 3.976 7,987,402 +95,891 0.23% 31,756,085
2008-12-05 2008-12-03 4.111 7,891,511 -1,742,017 0.23% 32,441,412
2008-12-04 2008-12-02 3.886 9,633,528 +736,939 0.28% 37,432,702
2008-12-03 2008-12-01 4.167 8,896,589 +770,678 0.25% 37,074,215
2008-12-02 2008-11-28 3.987 8,125,911 -140,285 0.23% 32,398,286
2008-12-01 2008-11-27 3.717 8,266,196 -388,890 0.24% 30,723,193
2008-11-28 2008-11-26 3.593 8,655,086 -67,479 0.25% 31,096,305
2008-11-27 2008-11-25 3.311 8,722,565 +372,501 0.25% 28,882,731
2008-11-26 2008-11-24 3.176 8,350,064 -484,782 0.24% 26,520,739
2008-11-25 2008-11-21 3.266 8,834,846 +49,721 0.25% 28,856,503
2008-11-24 2008-11-20 3.210 8,785,125 +49,721 0.25% 28,199,377
2008-11-21 2008-11-19 3.413 8,735,404 -14,206 0.25% 29,810,711
2008-11-20 2008-11-18 3.548 8,749,610 -127,394 0.25% 31,041,733
2008-11-19 2008-11-17 3.796 8,877,004 +390,666 0.25% 33,693,260
2008-11-18 2008-11-14 3.908 8,486,338 -639,272 0.24% 33,166,261
2008-11-17 2008-11-13 3.796 9,125,610 +497,212 0.26% 34,636,860
2008-11-14 2008-11-12 3.908 8,628,398 +145,612 0.25% 33,721,459
2008-11-13 2008-11-11 3.705 8,482,786 +145,612 0.24% 31,432,659
2008-11-12 2008-11-10 3.886 8,337,174 +97,666 0.24% 32,395,499
2008-11-11 2008-11-07 3.266 8,239,508 -115,424 0.24% 26,912,001
2008-11-10 2008-11-06 3.221 8,354,932 +557,588 0.24% 26,912,601
2008-11-07 2008-11-05 3.660 7,797,344 +85,236 0.22% 28,541,498
2008-11-06 2008-11-04 3.311 7,712,108 +5,327 0.22% 25,536,839
2008-11-05 2008-11-03 3.255 7,706,781 -230,848 0.22% 25,085,200
2008-11-04 2008-10-31 3.210 7,937,629 +442,163 0.23% 25,478,999
2008-11-03 2008-10-30 3.255 7,495,466 +820,399 0.21% 24,397,380
2008-10-31 2008-10-29 2.658 6,675,067 -60,375 0.19% 17,742,481
2008-10-30 2008-10-28 2.681 6,735,442 -230,849 0.19% 18,054,679
2008-10-29 2008-10-27 2.444 6,966,291 -190,006 0.20% 17,025,821
2008-10-28 2008-10-24 2.793 7,156,297 -14,206 0.20% 19,988,801
2008-10-27 2008-10-23 3.266 7,170,503 +28,412 0.20% 23,420,401
2008-10-24 2008-10-22 3.582 7,142,091 -1,807,719 0.20% 25,579,922
2008-10-23 2008-10-21 3.829 8,949,810 +17,757 0.26% 34,272,000
2008-10-22 2008-10-20 3.886 8,932,053 -106,545 0.26% 34,707,002
2008-10-21 2008-10-17 3.627 9,038,598 -140,285 0.26% 32,779,600
2008-10-20 2008-10-16 3.717 9,178,883 +87,012 0.26% 34,115,401
2008-10-17 2008-10-15 4.100 9,091,871 -17,757 0.26% 37,273,602
2008-10-16 2008-10-14 4.325 9,109,628 -204,212 0.26% 39,398,399
2008-10-15 2008-10-13 3.998 9,313,840 +704,975 0.27% 37,239,500
2008-10-14 2008-10-10 3.705 8,608,865 +88,788 0.25% 31,899,840
2008-10-13 2008-10-09 4.111 8,520,077 -17,758 0.24% 35,025,399
2008-10-10 2008-10-08 3.841 8,537,835 -85,236 0.24% 32,790,561
2008-10-09 2008-10-06 4.787 8,623,071 +102,994 0.25% 41,276,000
2008-10-08 2008-10-03 5.068 8,520,077 +110,097 0.24% 43,181,999
2008-10-06 2008-10-02 5.440 8,409,980 +221,969 0.24% 45,749,759
2008-10-03 2008-09-30 5.192 8,188,011 -218,418 0.23% 42,513,421
2008-10-02 2008-09-29 5.361 8,406,429 -655,254 0.24% 45,067,681
2008-09-30 2008-09-26 5.699 9,061,683 +85,237 0.26% 51,642,362
2008-09-29 2008-09-25 6.082 8,976,446 +186,454 0.26% 54,593,997
2008-09-26 2008-09-24 6.329 8,789,992 +3,551 0.25% 55,633,353
2008-09-25 2008-09-23 6.386 8,786,441 +94,837 0.25% 56,110,976
2008-09-24 2008-09-22 6.830 8,691,604 -168,667 0.25% 59,363,999
2008-09-23 2008-09-19 6.489 8,860,271 +651,827 0.26% 57,490,201
2008-09-22 2008-09-18 5.760 8,208,444 +7,027 0.24% 47,280,637
2008-09-19 2008-09-17 5.578 8,201,417 +1,757 0.24% 45,746,402
2008-09-18 2008-09-16 5.851 8,199,660 -955,778 0.24% 47,976,761
2008-09-16 2008-09-11 6.147 9,155,438 +412,882 0.26% 56,278,803
2008-09-12 2008-09-10 6.375 8,742,556 +196,778 0.25% 55,731,203
2008-09-11 2008-09-09 6.853 8,545,778 -495,458 0.25% 58,562,561
2008-09-10 2008-09-08 7.365 9,041,236 +251,243 0.26% 66,589,239
2008-09-09 2008-09-05 7.046 8,789,993 +3,514 0.25% 61,937,139
2008-09-08 2008-09-04 7.274 8,786,479 -21,084 0.25% 63,912,778
2008-09-05 2008-09-03 7.354 8,807,563 +21,084 0.25% 64,767,963
2008-09-04 2008-09-02 7.855 8,786,479 -36,896 0.25% 69,013,798
2008-09-03 2008-09-01 8.082 8,823,375 -138,799 0.25% 71,312,400
2008-09-02 2008-08-29 7.991 8,962,174 -1,150,798 0.26% 71,618,043
2008-09-01 2008-08-28 7.968 10,112,972 +370,715 0.29% 80,583,998
2008-08-29 2008-08-27 8.298 9,742,257 -578,035 0.28% 80,846,100
2008-08-28 2008-08-26 7.809 10,320,292 -202,048 0.30% 80,591,282
2008-08-27 2008-08-25 7.638 10,522,340 +433,965 0.30% 80,372,377
2008-08-26 2008-08-21 7.490 10,088,375 +195,021 0.29% 75,564,720
2008-08-25 2008-08-20 7.456 9,893,354 +360,173 0.29% 73,766,098
2008-08-21 2008-08-19 7.080 9,533,181 +279,355 0.28% 67,499,443
2008-08-20 2008-08-18 7.308 9,253,826 +49,194 0.27% 67,628,277
2008-08-19 2008-08-15 7.513 9,204,632 +553,438 0.27% 69,154,800
2008-08-18 2008-08-14 7.741 8,651,194 -35,139 0.25% 66,966,396
2008-08-15 2008-08-13 7.251 8,686,333 +196,777 0.25% 62,986,557
2008-08-14 2008-08-12 7.251 8,489,556 +110,688 0.25% 61,559,683
2008-08-13 2008-08-11 7.263 8,378,868 -131,771 0.24% 60,852,439
2008-08-12 2008-08-08 7.388 8,510,639 +175,695 0.25% 62,875,120
2008-08-11 2008-08-07 7.627 8,334,944 -449,778 0.24% 63,569,596
2008-08-08 2008-08-05 7.775 8,784,722 -326,792 0.25% 68,299,998
2008-08-07 2008-08-04 8.435 9,111,514 -59,736 0.26% 76,856,521
2008-08-05 2008-08-01 8.799 9,171,250 +22,840 0.26% 80,701,200
2008-08-04 2008-07-31 9.129 9,148,410 +3,514 0.26% 83,520,282
2008-08-01 2008-07-30 9.084 9,144,896 -3,514 0.26% 83,071,801
2008-07-31 2008-07-29 8.947 9,148,410 -5,271 0.26% 81,854,042
2008-07-30 2008-07-28 9.027 9,153,681 +73,792 0.26% 82,630,604
2008-07-29 2008-07-25 9.255 9,079,889 +173,938 0.26% 84,031,681
2008-07-28 2008-07-24 9.562 8,905,951 +339,090 0.26% 85,159,196
2008-07-25 2008-07-23 9.756 8,566,861 +458,562 0.25% 83,574,638
2008-07-24 2008-07-22 9.562 8,108,299 +52,709 0.23% 77,532,003
2008-07-23 2008-07-21 9.892 8,055,590 -43,924 0.23% 79,687,297
2008-07-22 2008-07-18 9.812 8,099,514 +12,299 0.23% 79,476,401
2008-07-21 2008-07-17 9.710 8,087,215 -28,111 0.23% 78,527,177
2008-07-18 2008-07-16 9.448 8,115,326 +105,416 0.23% 76,675,396
2008-07-17 2008-07-15 9.414 8,009,910 +142,313 0.23% 75,405,862
2008-07-16 2008-07-14 10.188 7,867,597 +12,298 0.23% 80,156,197
2008-07-15 2008-07-11 10.655 7,855,299 -145,826 0.23% 83,697,124
2008-07-14 2008-07-10 10.029 8,001,125 +161,639 0.23% 80,241,480
2008-07-11 2008-07-09 9.972 7,839,486 -22,840 0.23% 78,174,238
2008-07-10 2008-07-08 9.562 7,862,326 -10,542 0.23% 75,179,996
2008-07-09 2008-07-07 10.131 7,872,868 +45,680 0.23% 79,761,799
2008-07-08 2008-07-04 9.334 7,827,188 -19,326 0.23% 73,062,004
2008-07-07 2008-07-03 9.460 7,846,514 +80,820 0.23% 74,224,921
2008-07-03 2008-06-30 10.234 7,765,694 +73,791 0.22% 79,471,595
2008-07-02 2008-06-27 10.177 7,691,903 +12,299 0.22% 78,278,642
2008-06-30 2008-06-26 10.427 7,679,604 -1,221,077 0.22% 80,076,718
2008-06-27 2008-06-25 10.177 8,900,681 +604,389 0.26% 90,580,084
2008-06-26 2008-06-24 10.427 8,296,292 +328,549 0.24% 86,507,043
2008-06-25 2008-06-23 11.076 7,967,743 +142,312 0.23% 88,251,099
2008-06-24 2008-06-20 11.748 7,825,431 +70,278 0.23% 91,930,565
2008-06-23 2008-06-19 12.066 7,755,153 +38,653 0.22% 93,576,802
2008-06-20 2008-06-18 12.818 7,716,500 +45,681 0.22% 98,907,839
2008-06-19 2008-06-17 12.886 7,670,819 -35,139 0.22% 98,846,234
2008-06-18 2008-06-16 12.977 7,705,958 +7,027 0.22% 100,000,795
2008-06-17 2008-06-13 12.613 7,698,931 +7,028 0.22% 97,105,125
2008-06-16 2008-06-12 12.932 7,691,903 +54,465 0.22% 99,468,162
2008-06-13 2008-06-11 13.455 7,637,438 +56,223 0.22% 102,763,086
2008-06-12 2008-06-10 13.728 7,581,215 -22,841 0.22% 104,077,796
2008-06-11 2008-06-06 14.707 7,604,056 -112,444 0.22% 111,835,526
2008-06-10 2008-06-05 14.502 7,716,500 +29,868 0.22% 111,908,159
2008-06-06 2008-06-04 14.798 7,686,632 -137,042 0.22% 113,750,000
2008-06-05 2008-06-03 15.117 7,823,674 +61,493 0.23% 118,271,685
2008-06-04 2008-06-02 15.800 7,762,181 +59,737 0.22% 122,643,686
2008-06-03 2008-05-30 15.413 7,702,444 +145,826 0.22% 118,718,713
2008-06-02 2008-05-29 14.958 7,556,618 +430,451 0.22% 113,030,279
2008-05-30 2008-05-28 14.776 7,126,167 +279,354 0.21% 105,293,764
2008-05-29 2008-05-27 15.140 6,846,813 +75,549 0.20% 103,660,207
2008-05-28 2008-05-26 14.912 6,771,264 +110,688 0.20% 100,974,801
2008-05-27 2008-05-23 15.504 6,660,576 -223,132 0.19% 103,266,833
2008-05-26 2008-05-22 15.777 6,883,708 +3,514 0.20% 108,606,954
2008-05-23 2008-05-21 16.255 6,880,194 +1,421,368 0.20% 111,840,952
2008-05-22 2008-05-20 16.438 5,458,826 -282,868 0.16% 89,730,153
2008-05-21 2008-05-19 16.369 5,741,694 -1,069,980 0.17% 93,987,672
2008-05-20 2008-05-16 15.664 6,811,674 +89,605 0.20% 106,695,046
2008-05-19 2008-05-15 15.504 6,722,069 +973,347 0.19% 104,220,233
2008-05-16 2008-05-14 15.459 5,748,722 -397,070 0.17% 88,867,516
2008-05-15 2008-05-13 15.072 6,145,792 +725,618 0.18% 92,627,045
2008-05-14 2008-05-09 14.184 5,420,174 +31,625 0.16% 76,878,205
2008-05-13 2008-05-08 14.343 5,388,549 +8,785 0.16% 77,288,405
2008-05-09 2008-05-07 14.912 5,379,764 +40,410 0.16% 80,224,401
2008-05-08 2008-05-06 15.504 5,339,354 -3,514 0.15% 82,782,357
2008-05-07 2008-05-05 15.185 5,342,868 -15,813 0.15% 81,133,879
2008-05-06 2008-05-02 15.277 5,358,681 +31,625 0.15% 81,862,006
2008-05-05 2008-04-30 15.003 5,327,056 +270,570 0.15% 79,923,526
2008-05-02 2008-04-29 15.481 5,056,486 -40,410 0.15% 78,281,598
2008-04-30 2008-04-28 15.755 5,096,896 -87,847 0.15% 80,299,682
2008-04-29 2008-04-25 15.868 5,184,743 -256,514 0.15% 82,273,879
2008-04-28 2008-04-24 16.415 5,441,257 -179,208 0.16% 89,317,480
2008-04-25 2008-04-23 14.889 5,620,465 -1,757 0.16% 83,685,835
2008-04-24 2008-04-22 14.525 5,622,222 -175,695 0.16% 81,663,996
2008-04-21 2008-04-17 14.115 5,797,917 -26,354 0.17% 81,840,004
2008-04-18 2008-04-16 13.660 5,824,271 +5,271 0.17% 79,560,002
2008-04-17 2008-04-15 13.751 5,819,000 +173,937 0.17% 80,017,920
2008-04-16 2008-04-14 13.797 5,645,063 +8,785 0.16% 77,883,126
2008-04-15 2008-04-11 14.753 5,636,278 -12,298 0.16% 83,151,363
2008-04-11 2008-04-09 14.753 5,648,576 -1,757 0.16% 83,332,794
2008-04-10 2008-04-08 15.368 5,650,333 +70,277 0.16% 86,831,994
2008-04-09 2008-04-07 16.028 5,580,056 -314,493 0.16% 89,436,167
2008-04-08 2008-04-03 15.549 5,894,549 -3,514 0.17% 91,653,621
2008-04-07 2008-04-02 15.252 5,898,063 -205,323 0.17% 89,955,013
2008-04-03 2008-04-01 14.703 6,103,386 -3,499 0.18% 89,737,081
2008-04-02 2008-03-31 14.383 6,106,885 +183,679 0.18% 87,833,566
2008-04-01 2008-03-28 14.909 5,923,206 -362,109 0.17% 88,306,884
2008-03-28 2008-03-26 13.834 6,285,315 -40,235 0.18% 86,950,594
2008-03-27 2008-03-25 13.605 6,325,550 -5,248 0.18% 86,060,802
2008-03-26 2008-03-20 12.713 6,330,798 +40,235 0.18% 80,486,562
2008-03-25 2008-03-19 13.674 6,290,563 +17,493 0.18% 86,016,314
2008-03-20 2008-03-18 13.239 6,273,070 -129,450 0.18% 83,051,758
2008-03-19 2008-03-17 13.491 6,402,520 +160,938 0.19% 86,375,999
2008-03-18 2008-03-14 14.520 6,241,582 +64,725 0.18% 90,627,195
2008-03-17 2008-03-13 15.160 6,176,857 +27,989 0.18% 93,642,113
2008-03-14 2008-03-12 16.235 6,148,868 +12,245 0.18% 99,825,995
2008-03-13 2008-03-11 15.709 6,136,623 +13,995 0.18% 96,399,839
2008-03-12 2008-03-10 16.235 6,122,628 -8,747 0.18% 99,399,993
2008-03-11 2008-03-07 16.509 6,131,375 +1,749 0.18% 101,224,399
2008-03-10 2008-03-06 16.989 6,129,626 -15,744 0.18% 104,138,884
2008-03-07 2008-03-05 16.555 6,145,370 +22,742 0.18% 101,736,486
2008-03-06 2008-03-04 16.784 6,122,628 +381,352 0.18% 102,759,992
2008-03-05 2008-03-03 17.287 5,741,276 -108,458 0.17% 99,247,677
2008-03-04 2008-02-29 17.950 5,849,734 +10,496 0.17% 105,001,597
2008-03-03 2008-02-28 18.384 5,839,238 -29,739 0.17% 107,350,076
2008-02-29 2008-02-27 18.064 5,868,977 -33,237 0.17% 106,018,005
2008-02-28 2008-02-26 17.310 5,902,214 -1,749 0.17% 102,164,723
2008-02-27 2008-02-25 17.355 5,903,963 -19,243 0.17% 102,464,997
2008-02-26 2008-02-22 17.241 5,923,206 +8,747 0.17% 102,121,765
2008-02-25 2008-02-21 17.081 5,914,459 -461,821 0.17% 101,024,279
2008-02-22 2008-02-20 16.212 6,376,280 -41,984 0.18% 103,372,197
2008-02-21 2008-02-19 16.258 6,418,264 -87,466 0.19% 104,346,361
2008-02-20 2008-02-18 16.006 6,505,730 -34,987 0.19% 104,131,999
2008-02-19 2008-02-15 16.075 6,540,717 +52,480 0.19% 105,140,688
2008-02-18 2008-02-14 15.274 6,488,237 +1,749 0.19% 99,104,482
2008-02-15 2008-02-13 14.017 6,486,488 -218,665 0.19% 90,920,167
2008-02-14 2008-02-12 13.514 6,705,153 -8,746 0.19% 90,612,122
2008-02-13 2008-02-11 13.239 6,713,899 +211,668 0.19% 88,888,074
2008-02-12 2008-02-06 14.063 6,502,231 +87,466 0.19% 91,438,194
2008-02-11 2008-02-04 15.549 6,414,765 -33,237 0.19% 99,742,395
2008-02-05 2008-02-01 13.994 6,448,002 -59,477 0.19% 90,233,274
2008-02-04 2008-01-31 12.508 6,507,479 +6,997 0.19% 81,393,595
2008-02-01 2008-01-30 12.531 6,500,482 +19,242 0.19% 81,454,719
2008-01-31 2008-01-29 12.805 6,481,240 -3,498 0.19% 82,992,006
2008-01-30 2008-01-28 12.691 6,484,738 +6,997 0.19% 82,295,398
2008-01-29 2008-01-25 13.491 6,477,741 +50,730 0.19% 87,390,801
2008-01-28 2008-01-24 12.531 6,427,011 -136,447 0.19% 80,534,086
2008-01-25 2008-01-23 13.079 6,563,458 -83,967 0.19% 85,845,764
2008-01-24 2008-01-22 11.456 6,647,425 -220,415 0.19% 76,151,998
2008-01-23 2008-01-21 13.399 6,867,840 -10,496 0.20% 92,025,443
2008-01-22 2008-01-18 14.360 6,878,336 +43,733 0.20% 98,771,844
2008-01-21 2008-01-17 14.680 6,834,603 +197,674 0.20% 100,331,765
2008-01-18 2008-01-16 14.200 6,636,929 +5,248 0.19% 94,242,957
2008-01-17 2008-01-15 15.366 6,631,681 +45,482 0.19% 101,902,076
2008-01-16 2008-01-14 15.983 6,586,199 -1,749 0.19% 105,269,402
2008-01-15 2008-01-11 16.784 6,587,948 -22,741 0.19% 110,569,756
2008-01-14 2008-01-10 17.127 6,610,689 -12,246 0.19% 113,218,833
2008-01-11 2008-01-09 17.081 6,622,935 +1,750 0.19% 113,125,686
2008-01-10 2008-01-08 16.235 6,621,185 +29,738 0.19% 107,493,994
2008-01-09 2008-01-07 16.715 6,591,447 -1,131,811 0.19% 110,176,322
2008-01-08 2008-01-04 17.447 7,723,258 +1,362,722 0.22% 134,745,792
2008-01-07 2008-01-03 17.035 6,360,536 +3,498 0.18% 108,352,795
2008-01-04 2008-01-02 17.767 6,357,038 +174,933 0.18% 112,944,726
2008-01-03 2007-12-31 18.407 6,182,105 +94,463 0.18% 113,794,792
2008-01-02 2007-12-27 19.047 6,087,642 -83,967 0.18% 115,953,600
2007-12-28 2007-12-24 18.979 6,171,609 +227,411 0.18% 117,129,591
2007-12-27 2007-12-20 17.950 5,944,198 +27,990 0.17% 106,697,208
2007-12-21 2007-12-19 17.973 5,916,208 -236,159 0.17% 106,330,073
2007-12-20 2007-12-18 17.447 6,152,367 -246,654 0.18% 107,338,841
2007-12-19 2007-12-17 17.858 6,399,021 +43,733 0.19% 114,275,913
2007-12-18 2007-12-14 18.453 6,355,288 +118,954 0.18% 117,273,234
2007-12-17 2007-12-13 19.207 6,236,334 -87,467 0.18% 119,783,992
2007-12-13 2007-12-11 21.243 6,323,801 +428,584 0.18% 134,333,410
2007-12-12 2007-12-10 20.922 5,895,217 -136,447 0.17% 123,342,010
2007-12-11 2007-12-07 21.060 6,031,664 +97,962 0.17% 127,024,327
2007-12-10 2007-12-06 20.945 5,933,702 +190,677 0.17% 124,282,888
2007-12-07 2007-12-05 20.053 5,743,025 -1,750 0.17% 115,167,630
2007-12-06 2007-12-04 19.939 5,744,775 +6,997 0.17% 114,545,924
2007-12-05 2007-12-03 19.848 5,737,778 +8,747 0.17% 113,881,609
2007-12-04 2007-11-30 20.076 5,729,031 +20,992 0.17% 115,018,002
2007-12-03 2007-11-29 19.756 5,708,039 -34,986 0.17% 112,769,279
2007-11-30 2007-11-28 18.613 5,743,025 +45,482 0.17% 106,894,471
2007-11-29 2007-11-27 18.659 5,697,543 +36,736 0.17% 106,308,478
2007-11-28 2007-11-26 18.567 5,660,807 -257,151 0.16% 105,105,274
2007-11-27 2007-11-23 17.835 5,917,958 +69,973 0.17% 105,549,605
2007-11-22 2007-11-20 19.619 5,847,985 -3,498 0.17% 114,731,763
2007-11-21 2007-11-19 18.979 5,851,483 -13,995 0.17% 111,053,991
2007-11-20 2007-11-16 19.436 5,865,478 -209,919 0.17% 114,001,999
2007-11-19 2007-11-15 20.442 6,075,397 +493,309 0.18% 124,194,485
2007-11-16 2007-11-14 20.785 5,582,088 +145,194 0.16% 116,024,764
2007-11-15 2007-11-13 19.207 5,436,894 +101,461 0.16% 104,428,799
2007-11-14 2007-11-12 19.482 5,335,433 -474,067 0.15% 103,943,993
2007-11-13 2007-11-09 20.785 5,809,500 -3,498 0.17% 120,751,565
2007-11-12 2007-11-08 20.648 5,812,998 +285,139 0.17% 120,026,752
2007-11-09 2007-11-07 21.791 5,527,859 +118,954 0.16% 120,459,204
2007-11-08 2007-11-06 22.089 5,408,905 -129,450 0.16% 119,474,882
2007-11-07 2007-11-05 22.340 5,538,355 +227,412 0.16% 123,727,285
2007-11-06 2007-11-02 24.124 5,310,943 +342,867 0.15% 128,119,204
2007-11-05 2007-11-01 25.038 4,968,076 -290,387 0.14% 124,392,009
2007-11-02 2007-10-31 25.267 5,258,463 -158,314 0.15% 132,865,195
2007-11-01 2007-10-30 26.010 5,416,777 -156,564 0.16% 140,890,754
2007-10-31 2007-10-29 26.239 5,573,341 -47,232 0.16% 146,237,394
2007-10-30 2007-10-26 25.953 5,620,573 -124,202 0.16% 145,870,202
2007-10-29 2007-10-25 26.182 5,744,775 -251,902 0.17% 150,407,205
2007-10-26 2007-10-24 27.039 5,996,677 +633,254 0.17% 162,144,394
2007-10-25 2007-10-23 27.382 5,363,423 +195,925 0.16% 146,861,413
2007-10-24 2007-10-22 26.810 5,167,498 +195,924 0.15% 138,542,589
2007-10-23 2007-10-18 28.354 4,971,574 -38,485 0.14% 140,963,191
2007-10-22 2007-10-17 27.554 5,010,059 -290,388 0.15% 138,044,789
2007-10-18 2007-10-16 28.297 5,300,447 -124,202 0.15% 149,985,002
2007-10-17 2007-10-15 28.411 5,424,649 +724,220 0.16% 154,119,705
2007-10-16 2007-10-12 27.725 4,700,429 -717,223 0.14% 130,319,491
2007-10-15 2007-10-11 27.554 5,417,652 +502,931 0.16% 149,275,413
2007-10-12 2007-10-10 27.153 4,914,721 -149,567 0.14% 133,451,241
2007-10-11 2007-10-09 26.239 5,064,288 -115,456 0.15% 132,880,490
2007-10-10 2007-10-08 26.296 5,179,744 -174,932 0.15% 136,206,009
2007-10-09 2007-10-05 26.410 5,354,676 -131,199 0.16% 141,418,202
2007-10-08 2007-10-04 25.153 5,485,875 +55,978 0.16% 137,983,998
2007-10-05 2007-10-03 26.182 5,429,897 +108,458 0.16% 142,163,206
2007-10-04 2007-10-02 27.211 5,321,439 -78,719 0.15% 144,799,206
2007-10-03 2007-09-28 25.553 5,400,158 -346,366 0.16% 137,988,892
2007-10-02 2007-09-27 25.210 5,746,524 -2,356,337 0.17% 144,868,497
2007-09-28 2007-09-25 24.467 8,102,861 -1,002,362 0.23% 198,249,590
2007-09-27 2007-09-24 24.352 9,105,223 +90,965 0.26% 221,732,996
2007-09-25 2007-09-21 22.249 9,014,258 +29,738 0.26% 200,554,751
2007-09-24 2007-09-20 22.363 8,984,520 +481,064 0.26% 200,920,322
2007-09-21 2007-09-19 22.317 8,503,456 +1,590,134 0.25% 189,773,434
2007-09-20 2007-09-18 21.631 6,913,322 -187,178 0.20% 149,543,676
2007-09-19 2007-09-17 21.517 7,100,500 -633,254 0.21% 152,780,767
2007-09-18 2007-09-14 21.654 7,733,754 +1,068,836 0.22% 167,467,471
2007-09-17 2007-09-13 21.334 6,664,918 +2,405,318 0.19% 142,189,191
2007-09-14 2007-09-12 23.323 4,259,600 -2,377,329 0.12% 99,347,998
2007-09-13 2007-09-11 23.266 6,636,929 +1,103,822 0.19% 154,415,794
2007-09-12 2007-09-10 22.043 5,533,107 +213,418 0.16% 121,965,284
2007-09-11 2007-09-07 22.907 5,319,689 +1,891,017 0.15% 121,859,032
2007-09-10 2007-09-06 23.622 3,428,672 -169,436 0.10% 80,990,653
2007-09-07 2007-09-05 23.334 3,598,108 -147,535 0.11% 83,956,499
2007-09-06 2007-09-04 24.198 3,745,643 -274,240 0.11% 90,636,009
2007-09-05 2007-09-03 24.082 4,019,883 -541,539 0.12% 96,808,791
2007-09-04 2007-08-31 24.601 4,561,422 +824,458 0.13% 112,215,599
2007-09-03 2007-08-30 22.285 3,736,964 +182,248 0.11% 83,278,038
2007-08-31 2007-08-29 23.852 3,554,716 +565,839 0.10% 84,787,212
2007-08-30 2007-08-28 26.041 2,988,877 +635,267 0.09% 77,834,400
2007-08-29 2007-08-27 24.659 2,353,610 -288,127 0.07% 58,036,789
2007-08-28 2007-08-24 18.690 2,641,737 -185,720 0.08% 49,373,683
2007-08-27 2007-08-23 17.906 2,827,457 -444,339 0.08% 50,629,323
2007-08-24 2007-08-22 17.906 3,271,796 -34,714 0.10% 58,585,795
2007-08-23 2007-08-21 15.325 3,306,510 -260,355 0.10% 50,672,996
2007-08-22 2007-08-20 14.311 3,566,865 +855,700 0.10% 51,046,194
2007-08-21 2007-08-17 12.421 2,711,165 -371,440 0.08% 33,676,722
2007-08-20 2007-08-16 13.804 3,082,605 +166,627 0.09% 42,552,962
2007-08-17 2007-08-15 14.772 2,915,978 +12,150 0.09% 43,075,206
2007-08-16 2007-08-14 16.040 2,903,828 +102,407 0.08% 46,576,325
2007-08-15 2007-08-13 16.132 2,801,421 +1,735 0.08% 45,191,995
2007-08-14 2007-08-10 16.040 2,799,686 -265,562 0.08% 44,905,926
2007-08-13 2007-08-09 17.169 3,065,248 +156,213 0.09% 52,626,803
2007-08-10 2007-08-08 16.547 2,909,035 +52,071 0.08% 48,134,724
2007-08-09 2007-08-07 15.625 2,856,964 +39,921 0.08% 44,639,524
2007-08-08 2007-08-06 16.201 2,817,043 +50,336 0.08% 45,638,766
2007-08-07 2007-08-03 17.284 2,766,707 +91,992 0.08% 47,819,995
2007-08-06 2007-08-02 17.215 2,674,715 -6,943 0.08% 46,045,078
2007-08-03 2007-08-01 17.399 2,681,658 +251,677 0.08% 46,659,001
2007-08-02 2007-07-31 18.321 2,429,981 -15,622 0.07% 44,519,994
2007-08-01 2007-07-30 17.768 2,445,603 +22,565 0.07% 43,453,567
2007-07-31 2007-07-27 17.515 2,423,038 +166,627 0.07% 42,438,391
2007-07-30 2007-07-26 18.183 2,256,411 +3,471 0.07% 41,027,996
2007-07-27 2007-07-25 18.598 2,252,940 +36,450 0.07% 41,899,444
2007-07-26 2007-07-24 18.459 2,216,490 -1,736 0.06% 40,915,078
2007-07-24 2007-07-20 17.422 2,218,226 -5,207 0.06% 38,646,724
2007-07-23 2007-07-19 16.777 2,223,433 -9,546 0.06% 37,302,722
2007-07-20 2007-07-18 16.662 2,232,979 +8,678 0.07% 37,205,576
2007-07-19 2007-07-17 17.284 2,224,301 -13,885 0.06% 38,445,004
2007-07-18 2007-07-16 17.607 2,238,186 -1,736 0.07% 39,407,114
2007-07-17 2007-07-13 17.123 2,239,922 -64,221 0.07% 38,353,659
2007-07-16 2007-07-12 16.823 2,304,143 -102,406 0.07% 38,763,000
2007-07-13 2007-07-11 16.385 2,406,549 +55,542 0.07% 39,432,054
2007-07-12 2007-07-10 16.800 2,351,007 +19,093 0.07% 39,497,221
2007-07-11 2007-07-09 17.054 2,331,914 +43,392 0.07% 39,767,597
2007-07-10 2007-07-06 16.570 2,288,522 +3,472 0.07% 37,920,065
2007-07-09 2007-07-05 16.454 2,285,050 -796,687 0.07% 37,599,235
2007-07-06 2007-07-04 16.754 3,081,737 -114,556 0.09% 51,631,540
2007-07-05 2007-07-03 16.777 3,196,293 +149,270 0.09% 53,624,476
2007-07-04 2007-06-29 15.187 3,047,023 -8,678 0.09% 46,274,980
2007-06-29 2007-06-27 15.072 3,055,701 +38,185 0.09% 46,054,673
2007-06-27 2007-06-25 15.556 3,017,516 -128,442 0.09% 46,939,499
2007-06-26 2007-06-22 15.809 3,145,958 0.09% 49,735,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top