History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 -7,116
2020-07-21 2020-07-17 2.136 7,116 -3,558 0.00% 15,200
2020-06-26 2020-06-23 1.675 10,674 -1,779 0.00% 17,879
2020-06-23 2020-06-19 1.709 12,453 -5,338 0.00% 21,279
2020-06-17 2020-06-15 1.653 17,791 -8,895 0.00% 29,401
2020-06-08 2020-06-04 1.720 26,686 -8,895 0.00% 45,900
2020-06-05 2020-06-03 1.709 35,581 -8,895 0.00% 60,800
2020-05-27 2020-05-25 1.641 44,476 -8,896 0.00% 72,999
2020-05-20 2020-05-18 1.787 53,372 -17,790 0.00% 95,401
2020-05-18 2020-05-14 1.698 71,162 +8,895 0.00% 120,800
2020-05-15 2020-05-13 1.731 62,267 +8,895 0.00% 107,800
2020-05-08 2020-05-06 1.799 53,372 -17,790 0.00% 96,001
2020-05-06 2020-05-04 1.720 71,162 +17,790 0.00% 122,400
2020-05-05 2020-04-29 1.855 53,372 -17,790 0.00% 99,001
2020-05-04 2020-04-28 1.731 71,162 -1,779 0.00% 123,200
2020-04-28 2020-04-24 1.709 72,941 -1,779 0.00% 124,639
2020-04-23 2020-04-21 1.686 74,720 +8,895 0.00% 125,999
2020-04-17 2020-04-15 1.832 65,825 -8,895 0.00% 120,620
2020-04-09 2020-04-07 1.866 74,720 -8,896 0.00% 139,439
2020-04-08 2020-04-06 1.720 83,616 -35,581 0.00% 143,821
2020-04-07 2020-04-03 1.709 119,197 -8,895 0.00% 203,680
2020-04-01 2020-03-30 1.664 128,092 +8,895 0.00% 213,120
2020-03-10 2020-03-06 2.305 119,197 +8,896 0.00% 274,701
2020-03-04 2020-03-02 2.406 110,301 -8,896 0.00% 265,359
2020-03-03 2020-02-28 2.327 119,197 +17,791 0.00% 277,381
2020-01-03 2019-12-31 3.002 101,406 -1,779 0.00% 304,379
2019-09-12 2019-09-10 2.844 103,185 -5,337 0.00% 293,479
2019-08-16 2019-08-14 2.518 108,522 -17,791 0.00% 273,279
2019-08-15 2019-08-13 2.518 126,313 +17,791 0.00% 318,080
2019-07-23 2019-07-19 2.968 108,522 -17,791 0.00% 322,079
2019-07-09 2019-07-05 2.968 126,313 +17,791 0.00% 374,880
2019-03-14 2019-03-12 3.474 108,522 -8,896 0.00% 376,978
2019-03-12 2019-03-08 3.451 117,418 +8,896 0.00% 405,241
2018-11-28 2018-11-26 3.226 108,522 -17,791 0.00% 350,139
2018-11-15 2018-11-13 3.271 126,313 +17,791 0.00% 413,220
2018-10-30 2018-10-26 3.226 108,522 -8,896 0.00% 350,139
2018-10-22 2018-10-18 3.395 117,418 +8,896 0.00% 398,641
2018-09-21 2018-09-19 3.766 108,522 -8,896 0.00% 408,698
2018-09-14 2018-09-12 3.496 117,418 -8,895 0.00% 410,521
2018-08-17 2018-08-15 3.418 126,313 +8,895 0.00% 431,680
2018-08-14 2018-08-10 3.845 117,418 +8,896 0.00% 451,441
2018-08-01 2018-07-30 4.070 108,522 -8,896 0.00% 441,638
2018-07-27 2018-07-25 3.980 117,418 -8,895 0.00% 467,281
2018-07-16 2018-07-12 3.676 126,313 -8,895 0.00% 464,340
2018-07-06 2018-07-04 3.654 135,208 +8,895 0.00% 493,999
2018-07-04 2018-06-29 3.890 126,313 -1,779 0.00% 491,320
2018-07-03 2018-06-28 3.744 128,092 +8,895 0.00% 479,520
2018-06-29 2018-06-27 3.822 119,197 -8,895 0.00% 455,601
2018-06-15 2018-06-13 4.575 128,092 +8,895 0.00% 586,080
2018-06-01 2018-05-30 4.486 119,197 +8,896 0.00% 534,661
2018-05-25 2018-05-23 4.699 110,301 +8,895 0.00% 518,318
2018-05-18 2018-05-16 4.890 101,406 -8,895 0.00% 495,899
2018-05-10 2018-05-08 4.924 110,301 -8,896 0.00% 543,118
2018-05-08 2018-05-04 4.823 119,197 +5,337 0.00% 574,861
2018-04-30 2018-04-26 4.823 113,860 +8,896 0.00% 549,122
2018-04-24 2018-04-20 5.643 104,964 +5,337 0.00% 592,358
2018-04-12 2018-04-10 5.419 99,627 -5,337 0.00% 539,839
2018-04-09 2018-04-04 4.834 104,964 -8,896 0.00% 507,398
2018-03-29 2018-03-27 4.868 113,860 -35,581 0.00% 554,242
2018-03-27 2018-03-23 4.767 149,441 +8,896 0.00% 712,321
2018-03-26 2018-03-22 4.890 140,545 +14,232 0.00% 687,298
2018-03-22 2018-03-20 4.890 126,313 +8,895 0.00% 617,700
2018-03-08 2018-03-06 5.306 117,418 -8,895 0.00% 623,042
2018-03-06 2018-03-02 5.160 126,313 +8,895 0.00% 651,780
2018-03-01 2018-02-27 5.284 117,418 +12,454 0.00% 620,401
2018-02-28 2018-02-26 5.407 104,964 -12,454 0.00% 567,578
2018-02-21 2018-02-15 5.554 117,418 -14,232 0.00% 652,082
2018-02-20 2018-02-13 5.194 131,650 +14,232 0.00% 683,759
2018-02-09 2018-02-07 5.475 117,418 -8,895 0.00% 642,842
2018-02-07 2018-02-05 5.936 126,313 +26,686 0.00% 749,760
2018-02-06 2018-02-02 6.014 99,627 -8,895 0.00% 599,199
2018-02-02 2018-01-31 5.958 108,522 +8,895 0.00% 646,597
2018-01-31 2018-01-29 6.610 99,627 -17,791 0.00% 658,559
2018-01-29 2018-01-25 6.498 117,418 -8,895 0.00% 762,962
2018-01-24 2018-01-22 6.610 126,313 -3,558 0.00% 834,960
2018-01-23 2018-01-19 6.633 129,871 -5,337 0.00% 861,399
2018-01-17 2018-01-15 6.251 135,208 +8,895 0.00% 845,118
2018-01-16 2018-01-12 6.487 126,313 -8,895 0.00% 819,340
2018-01-12 2018-01-10 6.206 135,208 +8,895 0.00% 839,038
2018-01-11 2018-01-09 6.183 126,313 +8,895 0.00% 781,000
2018-01-10 2018-01-08 6.509 117,418 +8,896 0.00% 764,282
2018-01-04 2018-01-02 6.565 108,522 -8,896 0.00% 712,477
2017-12-20 2017-12-18 5.981 117,418 -35,581 0.00% 702,242
2017-12-06 2017-12-04 5.891 152,999 +8,895 0.00% 901,281
2017-12-01 2017-11-29 5.913 144,104 +17,791 0.00% 852,123
2017-11-30 2017-11-28 6.014 126,313 -17,791 0.00% 759,700
2017-11-28 2017-11-24 5.981 144,104 +8,896 0.00% 861,843
2017-11-21 2017-11-17 6.014 135,208 -7,117 0.00% 813,198
2017-11-16 2017-11-14 6.464 142,325 -8,895 0.00% 920,003
2017-11-13 2017-11-09 6.498 151,220 +8,895 0.00% 982,601
2017-11-07 2017-11-03 6.768 142,325 +8,896 0.00% 963,203
2017-11-06 2017-11-02 6.925 133,429 -17,791 0.00% 923,998
2017-11-03 2017-11-01 6.835 151,220 +17,791 0.00% 1,033,601
2017-11-02 2017-10-31 7.060 133,429 -8,896 0.00% 941,998
2017-11-01 2017-10-30 6.779 142,325 +21,349 0.00% 964,803
2017-10-31 2017-10-27 7.139 120,976 +8,895 0.00% 863,601
2017-10-20 2017-10-18 7.701 112,081 +8,896 0.00% 863,103
2017-10-11 2017-10-09 7.824 103,185 -5,337 0.00% 807,358
2017-09-22 2017-09-20 8.139 108,522 +5,337 0.00% 883,276
2017-09-01 2017-08-30 6.588 103,185 -16,012 0.00% 679,758
2017-08-31 2017-08-29 6.071 119,197 -17,790 0.00% 723,601
2017-08-28 2017-08-24 5.857 136,987 -26,686 0.00% 802,338
2017-08-22 2017-08-18 6.026 163,673 +17,790 0.00% 986,239
2017-08-18 2017-08-16 6.059 145,883 -8,895 0.00% 883,962
2017-08-15 2017-08-11 5.835 154,778 +30,244 0.00% 903,061
2017-08-11 2017-08-09 6.756 124,534 +12,453 0.00% 841,400
2017-08-02 2017-07-31 5.509 112,081 -1,779 0.00% 617,402
2017-07-24 2017-07-20 5.272 113,860 -8,895 0.00% 600,322
2017-07-10 2017-07-06 4.722 122,755 +8,895 0.00% 579,601
2017-06-30 2017-06-28 4.463 113,860 -8,895 0.00% 508,162
2017-06-27 2017-06-23 4.306 122,755 +8,895 0.00% 528,540
2017-06-22 2017-06-20 4.553 113,860 -8,895 0.00% 518,402
2017-06-19 2017-06-15 4.227 122,755 +8,895 0.00% 518,880
2017-06-09 2017-06-07 4.193 113,860 -17,790 0.00% 477,442
2017-05-11 2017-05-09 4.081 131,650 -17,791 0.00% 537,239
2017-05-08 2017-05-04 4.115 149,441 +26,686 0.00% 614,881
2017-05-02 2017-04-27 4.373 122,755 +17,791 0.00% 536,821
2017-04-21 2017-04-19 4.665 104,964 -88,953 0.00% 489,698
2017-04-20 2017-04-18 4.542 193,917 -17,791 0.01% 880,719
2017-04-19 2017-04-13 4.373 211,708 +17,791 0.01% 925,821
2017-04-11 2017-04-07 4.575 193,917 -12,454 0.01% 887,259
2017-04-07 2017-04-05 4.542 206,371 +3,559 0.01% 937,282
2017-03-31 2017-03-29 4.238 202,812 -17,791 0.01% 859,558
2017-03-29 2017-03-27 4.047 220,603 +88,953 0.01% 892,800
2017-03-24 2017-03-22 4.328 131,650 +17,790 0.00% 569,799
2017-03-21 2017-03-17 4.519 113,860 +8,896 0.00% 514,562
2017-03-06 2017-03-02 4.722 104,964 -3,558 0.00% 495,598
2017-02-17 2017-02-15 4.834 108,522 -44,477 0.00% 524,598
2017-02-16 2017-02-14 4.823 152,999 -44,476 0.00% 737,881
2017-02-15 2017-02-13 4.733 197,475 -17,791 0.01% 934,619
2017-02-07 2017-02-03 4.508 215,266 +3,558 0.01% 970,421
2017-02-06 2017-02-02 4.688 211,708 +8,896 0.01% 992,461
2017-02-03 2017-02-01 4.688 202,812 -5,338 0.01% 950,758
2017-02-02 2017-01-27 4.519 208,150 +8,896 0.01% 940,682
2017-01-09 2017-01-05 3.744 199,254 -8,896 0.01% 745,919
2016-12-19 2016-12-15 3.665 208,150 +97,849 0.01% 762,842
2016-11-30 2016-11-28 4.092 110,301 -8,896 0.00% 451,358
2016-11-29 2016-11-25 4.025 119,197 +8,896 0.00% 479,721
2016-11-16 2016-11-14 3.744 110,301 -17,791 0.00% 412,918
2016-11-11 2016-11-09 3.451 128,092 -8,895 0.00% 442,080
2016-11-10 2016-11-08 3.451 136,987 +8,895 0.00% 472,779
2016-09-30 2016-09-28 3.148 128,092 -26,686 0.00% 403,200
2016-09-14 2016-09-12 3.136 154,778 +26,686 0.00% 485,460
2016-07-25 2016-07-21 2.934 128,092 -8,895 0.00% 375,840
2016-07-06 2016-07-04 2.923 136,987 -17,791 0.00% 400,399
2016-06-23 2016-06-21 2.721 154,778 -17,790 0.00% 421,080
2016-06-15 2016-06-13 2.642 172,568 +17,790 0.00% 455,899
2016-06-10 2016-06-07 2.766 154,778 -8,895 0.00% 428,040
2016-05-31 2016-05-27 2.619 163,673 -8,895 0.00% 428,720
2016-05-23 2016-05-19 2.619 172,568 +17,790 0.00% 452,019
2016-04-26 2016-04-22 2.968 154,778 +17,791 0.00% 459,360
2016-04-25 2016-04-21 3.092 136,987 -17,791 0.00% 423,499
2016-04-22 2016-04-20 3.024 154,778 +17,791 0.00% 468,060
2016-04-21 2016-04-19 3.024 136,987 -17,791 0.00% 414,259
2016-04-20 2016-04-18 2.945 154,778 +17,791 0.00% 455,880
2016-04-07 2016-04-05 2.889 136,987 -26,686 0.00% 395,779
2016-04-06 2016-04-01 2.878 163,673 +26,686 0.00% 471,039
2016-04-01 2016-03-30 2.822 136,987 -26,686 0.00% 386,539
2016-03-24 2016-03-22 2.934 163,673 +26,686 0.00% 480,239
2016-03-22 2016-03-18 3.035 136,987 -26,686 0.00% 415,799
2016-03-18 2016-03-16 2.979 163,673 +26,686 0.00% 487,599
2016-03-16 2016-03-14 3.035 136,987 -17,791 0.00% 415,799
2016-03-14 2016-03-10 2.968 154,778 +17,791 0.00% 459,360
2016-02-24 2016-02-22 2.889 136,987 -17,791 0.00% 395,779
2016-02-23 2016-02-19 2.822 154,778 +17,791 0.00% 436,740
2015-12-23 2015-12-21 2.754 136,987 -17,791 0.00% 377,299
2015-12-22 2015-12-18 2.664 154,778 +17,791 0.00% 412,380
2015-12-21 2015-12-17 2.721 136,987 -17,791 0.00% 372,679
2015-11-02 2015-10-29 2.867 154,778 +17,791 0.00% 443,700
2015-10-08 2015-10-06 2.990 136,987 -8,896 0.00% 409,639
2015-10-05 2015-09-30 2.709 145,883 -17,790 0.00% 395,241
2015-10-02 2015-09-29 2.676 163,673 +17,790 0.00% 437,920
2015-09-30 2015-09-25 2.766 145,883 -17,790 0.00% 403,441
2015-09-25 2015-09-23 2.822 163,673 +17,790 0.00% 461,839
2015-09-04 2015-09-01 2.878 145,883 -17,790 0.00% 419,841
2015-09-02 2015-08-31 2.912 163,673 -26,686 0.00% 476,559
2015-09-01 2015-08-28 2.957 190,359 -17,791 0.01% 562,820
2015-08-14 2015-08-12 3.384 208,150 +17,791 0.01% 704,341
2015-08-13 2015-08-11 3.451 190,359 -35,581 0.01% 656,980
2015-08-11 2015-08-07 3.092 225,940 +44,476 0.01% 698,500
2015-08-04 2015-07-31 3.047 181,464 +8,896 0.01% 552,841
2015-07-24 2015-07-22 3.339 172,568 +17,790 0.00% 576,178
2015-07-17 2015-07-15 3.373 154,778 +17,791 0.00% 522,000
2015-07-14 2015-07-10 3.620 136,987 -35,581 0.00% 495,879
2015-07-02 2015-06-29 4.339 172,568 +17,790 0.00% 748,838
2015-06-30 2015-06-26 4.429 154,778 -17,790 0.00% 685,560
2015-06-15 2015-06-11 4.823 172,568 -8,896 0.00% 832,258
2015-06-11 2015-06-09 4.857 181,464 -8,895 0.01% 881,281
2015-06-05 2015-06-03 5.104 190,359 -1,779 0.01% 971,560
2015-06-04 2015-06-02 5.126 192,138 +17,790 0.01% 984,960
2015-05-29 2015-05-27 5.497 174,348 -5,337 0.00% 958,443
2015-05-22 2015-05-20 5.486 179,685 +7,117 0.01% 985,762
2015-05-20 2015-05-18 5.509 172,568 +17,790 0.00% 950,597
2015-05-19 2015-05-15 5.846 154,778 -8,895 0.00% 904,801
2015-05-11 2015-05-07 5.317 163,673 +8,895 0.00% 870,319
2015-04-13 2015-04-09 5.756 154,778 -8,895 0.00% 890,881
2015-04-10 2015-04-08 5.239 163,673 -17,791 0.00% 857,439
2015-04-01 2015-03-30 4.463 181,464 -5,337 0.01% 809,881
2015-03-25 2015-03-23 4.137 186,801 -5,337 0.01% 772,800
2015-02-16 2015-02-12 3.968 192,138 -26,686 0.01% 762,480
2015-02-11 2015-02-09 3.789 218,824 +26,686 0.01% 829,020
2015-02-06 2015-02-04 3.957 192,138 -44,476 0.01% 760,320
2015-02-04 2015-02-02 3.901 236,614 +26,685 0.01% 923,018
2015-02-03 2015-01-30 4.002 209,929 -10,674 0.01% 840,161
2015-02-02 2015-01-29 4.070 220,603 +8,895 0.01% 897,760
2015-01-22 2015-01-20 4.204 211,708 -8,895 0.01% 890,121
2015-01-16 2015-01-14 4.362 220,603 +8,895 0.01% 962,240
2015-01-14 2015-01-12 4.441 211,708 +8,896 0.01% 940,101
2015-01-12 2015-01-08 4.609 202,812 -17,791 0.01% 934,798
2015-01-05 2014-12-31 4.036 220,603 -26,686 0.01% 890,320
2014-12-23 2014-12-19 4.036 247,289 -26,686 0.01% 998,021
2014-12-15 2014-12-11 3.811 273,975 +26,686 0.01% 1,044,121
2014-12-12 2014-12-10 3.822 247,289 -26,686 0.01% 945,201
2014-12-11 2014-12-09 3.789 273,975 +26,686 0.01% 1,037,961
2014-12-05 2014-12-03 3.732 247,289 -8,895 0.01% 922,961
2014-12-03 2014-12-01 3.676 256,184 +8,895 0.01% 941,760
2014-11-28 2014-11-26 3.766 247,289 +8,895 0.01% 931,301
2014-11-26 2014-11-24 3.845 238,394 -26,685 0.01% 916,562
2014-11-20 2014-11-18 3.699 265,079 +26,685 0.01% 980,419
2014-11-13 2014-11-11 4.002 238,394 -8,895 0.01% 954,082
2014-11-12 2014-11-10 4.025 247,289 +8,895 0.01% 995,241
2014-11-07 2014-11-05 3.935 238,394 -5,337 0.01% 938,002
2014-11-06 2014-11-04 3.901 243,731 +5,337 0.01% 950,781
2014-10-29 2014-10-27 3.609 238,394 -8,895 0.01% 860,282
2014-10-24 2014-10-22 3.676 247,289 -17,790 0.01% 909,061
2014-10-15 2014-10-13 3.597 265,079 +17,790 0.01% 953,599
2014-10-13 2014-10-09 3.755 247,289 +17,791 0.01% 928,521
2014-08-13 2014-08-11 3.980 229,498 +17,790 0.01% 913,319
2014-08-11 2014-08-07 3.968 211,708 +17,791 0.01% 840,141
2014-07-25 2014-07-23 3.878 193,917 -3,558 0.01% 752,099
2014-07-16 2014-07-14 3.328 197,475 -17,791 0.01% 657,119
2014-07-11 2014-07-09 3.181 215,266 +17,791 0.01% 684,861
2014-05-16 2014-05-14 3.215 197,475 -8,896 0.01% 634,919
2014-04-09 2014-04-07 3.148 206,371 -8,895 0.01% 649,601
2014-03-25 2014-03-21 3.002 215,266 -17,790 0.01% 646,141
2014-03-24 2014-03-20 2.934 233,056 +17,790 0.01% 683,819
2014-02-27 2014-02-25 3.181 215,266 +17,791 0.01% 684,861
2014-02-25 2014-02-21 3.283 197,475 -1,779 0.01% 648,239
2014-02-11 2014-02-07 3.125 199,254 -17,791 0.01% 622,719
2014-02-06 2014-02-04 3.002 217,045 +17,791 0.01% 651,480
2014-01-13 2014-01-09 2.934 199,254 -26,686 0.01% 584,639
2014-01-07 2014-01-03 2.957 225,940 +26,686 0.01% 668,020
2013-09-16 2013-09-12 3.305 199,254 -8,896 0.01% 658,559
2013-09-13 2013-09-11 3.238 208,150 +8,896 0.01% 673,921
2013-09-04 2013-09-02 2.979 199,254 -17,791 0.01% 593,599
2013-08-08 2013-08-06 2.777 217,045 +8,895 0.01% 602,680
2013-06-26 2013-06-24 2.586 208,150 -5,337 0.01% 538,201
2013-06-18 2013-06-14 2.923 213,487 +1,779 0.01% 624,001
2013-06-07 2013-06-05 3.316 211,708 +17,791 0.01% 702,101
2013-05-10 2013-05-08 3.418 193,917 -35,581 0.01% 662,720
2013-05-09 2013-05-07 3.406 229,498 -8,896 0.01% 781,739
2013-05-07 2013-05-03 3.226 238,394 +17,791 0.01% 769,161
2013-05-06 2013-05-02 3.215 220,603 +8,895 0.01% 709,280
2013-04-30 2013-04-26 3.226 211,708 -17,790 0.01% 683,061
2013-04-15 2013-04-11 3.451 229,498 -17,791 0.01% 792,059
2013-04-05 2013-04-02 3.339 247,289 -26,686 0.01% 825,661
2013-04-03 2013-03-28 3.361 273,975 +17,791 0.01% 920,921
2013-03-28 2013-03-26 3.507 256,184 +17,790 0.01% 898,560
2013-03-25 2013-03-21 3.541 238,394 -17,790 0.01% 844,202
2013-03-13 2013-03-11 3.665 256,184 +17,790 0.01% 938,880
2013-03-07 2013-03-05 3.575 238,394 -44,476 0.01% 852,242
2013-03-01 2013-02-27 3.710 282,870 +17,791 0.01% 1,049,400
2013-02-15 2013-02-08 3.968 265,079 -17,791 0.01% 1,051,938
2013-02-14 2013-02-07 3.968 282,870 +17,791 0.01% 1,122,540
2013-02-08 2013-02-06 4.081 265,079 +17,790 0.01% 1,081,738
2013-02-04 2013-01-31 4.204 247,289 +17,791 0.01% 1,039,721
2013-01-31 2013-01-29 4.216 229,498 +3,558 0.01% 967,499
2013-01-29 2013-01-25 4.249 225,940 +8,895 0.01% 960,119
2013-01-28 2013-01-24 4.396 217,045 +5,337 0.01% 954,041
2013-01-22 2013-01-18 4.463 211,708 -17,790 0.01% 944,861
2013-01-21 2013-01-17 4.328 229,498 +44,476 0.01% 993,299
2013-01-18 2013-01-16 4.497 185,022 +26,686 0.01% 832,001
2013-01-16 2013-01-14 4.497 158,336 -17,791 0.00% 712,000
2013-01-15 2013-01-11 4.441 176,127 +14,233 0.01% 782,102
2013-01-03 2012-12-31 3.991 161,894 +8,895 0.00% 646,100
2013-01-02 2012-12-27 3.980 152,999 -8,895 0.00% 608,881
2012-12-27 2012-12-20 3.923 161,894 +8,895 0.00% 635,180
2012-12-17 2012-12-13 3.890 152,999 -8,895 0.00% 595,121
2012-12-12 2012-12-10 3.878 161,894 -8,895 0.00% 627,900
2012-12-10 2012-12-06 3.744 170,789 -17,791 0.00% 639,358
2012-11-30 2012-11-28 3.665 188,580 +8,895 0.01% 691,120
2012-11-28 2012-11-26 3.710 179,685 -8,895 0.01% 666,601
2012-11-20 2012-11-16 3.721 188,580 -8,895 0.01% 701,720
2012-11-16 2012-11-14 3.732 197,475 -8,896 0.01% 737,039
2012-11-14 2012-11-12 3.699 206,371 +8,896 0.01% 763,282
2012-11-09 2012-11-07 3.968 197,475 -17,791 0.01% 783,659
2012-11-06 2012-11-02 3.890 215,266 -8,895 0.01% 837,321
2012-11-05 2012-11-01 3.833 224,161 +17,790 0.01% 859,320
2012-11-02 2012-10-31 3.811 206,371 +8,896 0.01% 786,482
2012-11-01 2012-10-30 3.800 197,475 -8,896 0.01% 750,359
2012-10-30 2012-10-26 3.800 206,371 +17,791 0.01% 784,162
2012-10-29 2012-10-25 4.002 188,580 -17,791 0.01% 754,720
2012-10-26 2012-10-24 4.013 206,371 +35,582 0.01% 828,242
2012-10-25 2012-10-22 4.058 170,789 +17,790 0.00% 693,118
2012-10-24 2012-10-19 4.058 152,999 -151,220 0.00% 620,921
2012-10-22 2012-10-18 4.036 304,219 -8,895 0.01% 1,227,782
2012-10-19 2012-10-17 3.946 313,114 +26,686 0.01% 1,235,520
2012-10-18 2012-10-16 3.811 286,428 -17,791 0.01% 1,091,580
2012-10-17 2012-10-15 3.766 304,219 +115,639 0.01% 1,145,701
2012-10-16 2012-10-12 3.755 188,580 -26,686 0.01% 708,080
2012-10-15 2012-10-11 3.597 215,266 +35,581 0.01% 774,401
2012-10-11 2012-10-09 3.687 179,685 -17,790 0.01% 662,561
2012-10-09 2012-10-05 3.687 197,475 -17,791 0.01% 728,159
2012-10-03 2012-09-27 3.552 215,266 +35,581 0.01% 764,721
2012-09-28 2012-09-26 3.541 179,685 -35,581 0.01% 636,301
2012-09-27 2012-09-25 3.642 215,266 +17,791 0.01% 784,081
2012-09-24 2012-09-20 3.597 197,475 +8,895 0.01% 710,399
2012-09-21 2012-09-19 3.631 188,580 +17,791 0.01% 684,760
2012-09-18 2012-09-14 3.789 170,789 -17,791 0.00% 647,038
2012-09-11 2012-09-07 3.373 188,580 -8,895 0.01% 636,000
2012-09-03 2012-08-30 3.384 197,475 +17,790 0.01% 668,219
2012-08-31 2012-08-29 3.451 179,685 -8,895 0.01% 620,141
2012-08-29 2012-08-27 3.530 188,580 +26,686 0.01% 665,680
2012-08-24 2012-08-22 3.687 161,894 +17,790 0.00% 596,960
2012-08-23 2012-08-21 3.766 144,104 -8,895 0.00% 542,702
2012-08-22 2012-08-20 3.710 152,999 +8,895 0.00% 567,601
2012-08-15 2012-08-13 3.710 144,104 -8,895 0.00% 534,602
2012-08-13 2012-08-09 3.856 152,999 -26,686 0.00% 589,961
2012-08-03 2012-08-01 3.564 179,685 +8,896 0.01% 640,341
2012-07-31 2012-07-27 3.474 170,789 -17,791 0.00% 593,279
2012-07-27 2012-07-25 3.418 188,580 +17,791 0.01% 644,480
2012-07-23 2012-07-19 3.564 170,789 -17,791 0.00% 608,639
2012-07-16 2012-07-12 3.440 188,580 +17,791 0.01% 648,720
2012-07-11 2012-07-09 3.654 170,789 -14,233 0.00% 623,999
2012-07-09 2012-07-05 3.766 185,022 +5,337 0.01% 696,801
2012-07-06 2012-07-04 3.744 179,685 +8,896 0.01% 672,661
2012-06-08 2012-06-06 3.541 170,789 -17,791 0.00% 604,799
2012-06-06 2012-06-04 3.496 188,580 +17,791 0.01% 659,320
2012-05-31 2012-05-29 3.811 170,789 -17,791 0.00% 650,878
2012-05-28 2012-05-24 3.631 188,580 +17,791 0.01% 684,760
2012-05-08 2012-05-04 4.070 170,789 +26,685 0.00% 695,038
2012-04-30 2012-04-26 4.261 144,104 -8,895 0.00% 613,982
2012-04-27 2012-04-25 4.227 152,999 -17,790 0.00% 646,721
2012-04-25 2012-04-23 4.182 170,789 +17,790 0.00% 714,238
2012-04-24 2012-04-20 4.351 152,999 -8,895 0.00% 665,641
2012-04-23 2012-04-19 4.249 161,894 -8,895 0.00% 687,959
2012-04-19 2012-04-17 4.160 170,789 +8,895 0.00% 710,398
2012-04-16 2012-04-12 4.148 161,894 -8,895 0.00% 671,579
2012-04-11 2012-04-05 4.160 170,789 +8,895 0.00% 710,398
2012-04-10 2012-04-03 4.171 161,894 +8,895 0.00% 675,219
2012-04-05 2012-04-02 4.126 152,999 +8,895 0.00% 631,241
2012-04-03 2012-03-30 4.204 144,104 -17,790 0.00% 605,882
2012-04-02 2012-03-29 4.160 161,894 +17,790 0.00% 673,399
2012-03-29 2012-03-27 4.306 144,104 -17,790 0.00% 620,462
2012-03-26 2012-03-22 4.272 161,894 +17,790 0.00% 691,599
2012-03-05 2012-03-01 4.699 144,104 -8,895 0.00% 677,162
2012-02-22 2012-02-20 4.677 152,999 +8,895 0.00% 715,521
2012-02-13 2012-02-09 4.834 144,104 -8,895 0.00% 696,602
2012-02-01 2012-01-30 4.418 152,999 -3,558 0.00% 675,961
2012-01-30 2012-01-26 4.632 156,557 -1,779 0.00% 725,120
2012-01-19 2012-01-17 4.339 158,336 +8,895 0.00% 687,080
2012-01-17 2012-01-13 4.137 149,441 -8,895 0.00% 618,241
2012-01-13 2012-01-11 4.058 158,336 -1,779 0.00% 642,580
2012-01-12 2012-01-10 3.968 160,115 +1,779 0.00% 635,400
2011-12-23 2011-12-21 3.822 158,336 -8,895 0.00% 605,200
2011-12-20 2011-12-16 3.822 167,231 +8,895 0.00% 639,199
2011-12-19 2011-12-15 3.732 158,336 +5,337 0.00% 590,960
2011-12-15 2011-12-13 3.968 152,999 +8,895 0.00% 607,161
2011-12-14 2011-12-12 4.092 144,104 -17,790 0.00% 589,682
2011-12-13 2011-12-09 4.092 161,894 +8,895 0.00% 662,479
2011-11-28 2011-11-24 3.935 152,999 +3,558 0.00% 602,001
2011-11-25 2011-11-23 3.923 149,441 +8,896 0.00% 586,321
2011-11-22 2011-11-18 4.182 140,545 +1,779 0.00% 587,758
2011-11-04 2011-11-02 4.901 138,766 -8,896 0.00% 680,158
2011-11-01 2011-10-28 5.239 147,662 -3,558 0.00% 773,562
2011-10-28 2011-10-26 4.553 151,220 +3,558 0.00% 688,501
2011-10-26 2011-10-24 4.306 147,662 -8,895 0.00% 635,781
2011-10-21 2011-10-19 4.160 156,557 +8,895 0.00% 651,200
2011-10-18 2011-10-14 4.384 147,662 -8,895 0.00% 647,401
2011-10-17 2011-10-13 4.654 156,557 +8,895 0.00% 728,640
2011-10-14 2011-10-12 4.575 147,662 +8,896 0.00% 675,621
2011-10-13 2011-10-11 4.216 138,766 -8,896 0.00% 584,998
2011-10-11 2011-10-07 4.148 147,662 -8,895 0.00% 612,541
2011-10-07 2011-10-04 3.811 156,557 -3,558 0.00% 596,640
2011-10-03 2011-09-28 4.193 160,115 +3,558 0.00% 671,400
2011-09-30 2011-09-27 4.294 156,557 -21,349 0.00% 672,320
2011-09-28 2011-09-26 4.025 177,906 -26,685 0.01% 716,001
2011-09-27 2011-09-23 3.980 204,591 +17,790 0.01% 814,198
2011-09-26 2011-09-22 4.216 186,801 +21,349 0.01% 787,500
2011-09-23 2011-09-21 4.654 165,452 +8,895 0.00% 770,039
2011-09-22 2011-09-20 4.733 156,557 -7,116 0.00% 740,960
2011-09-14 2011-09-09 5.227 163,673 +8,895 0.00% 855,599
2011-09-12 2011-09-08 5.317 154,778 -17,790 0.00% 823,021
2011-09-09 2011-09-07 5.317 172,568 +17,790 0.00% 917,618
2011-09-06 2011-09-02 5.733 154,778 +8,895 0.00% 887,401
2011-09-01 2011-08-30 5.812 145,883 -8,895 0.00% 847,882
2011-08-31 2011-08-29 5.587 154,778 +8,895 0.00% 864,781
2011-08-26 2011-08-24 5.823 145,883 -8,895 0.00% 849,522
2011-08-23 2011-08-19 5.565 154,778 +17,791 0.00% 861,301
2011-08-17 2011-08-15 6.307 136,987 -8,896 0.00% 863,938
2011-08-15 2011-08-11 6.262 145,883 +8,896 0.00% 913,482
2011-08-12 2011-08-10 6.498 136,987 -17,791 0.00% 890,118
2011-08-09 2011-08-05 6.790 154,778 +12,453 0.00% 1,050,961
2011-08-05 2011-08-03 7.184 142,325 +8,896 0.00% 1,022,404
2011-08-01 2011-07-28 7.577 133,429 -23,128 0.00% 1,010,998
2011-07-29 2011-07-27 7.363 156,557 -51,593 0.00% 1,152,800
2011-07-27 2011-07-25 6.925 208,150 +8,896 0.01% 1,441,443
2011-07-22 2011-07-20 6.981 199,254 -8,896 0.01% 1,391,038
2011-07-19 2011-07-15 6.959 208,150 +8,896 0.01% 1,448,463
2011-07-18 2011-07-14 6.959 199,254 -17,791 0.01% 1,386,558
2011-07-15 2011-07-13 6.992 217,045 +8,895 0.01% 1,517,681
2011-07-14 2011-07-12 6.835 208,150 +8,896 0.01% 1,422,723
2011-07-13 2011-07-11 7.116 199,254 +17,790 0.01% 1,417,918
2011-07-08 2011-07-06 7.150 181,464 +8,896 0.01% 1,297,442
2011-07-05 2011-06-30 7.375 172,568 -8,896 0.00% 1,272,637
2011-06-27 2011-06-23 7.026 181,464 +8,896 0.01% 1,275,002
2011-06-23 2011-06-21 7.139 172,568 -17,791 0.00% 1,231,897
2011-06-22 2011-06-20 7.037 190,359 -8,895 0.01% 1,339,640
2011-06-21 2011-06-17 7.060 199,254 +8,895 0.01% 1,406,718
2011-06-20 2011-06-16 7.240 190,359 +8,895 0.01% 1,378,160
2011-06-15 2011-06-13 7.487 181,464 -35,581 0.01% 1,358,642
2011-06-14 2011-06-10 7.285 217,045 +8,895 0.01% 1,581,121
2011-06-13 2011-06-09 7.375 208,150 +8,896 0.01% 1,535,043
2011-06-09 2011-06-07 7.307 199,254 -17,791 0.01% 1,455,998
2011-06-07 2011-06-02 7.420 217,045 +8,895 0.01% 1,610,401
2011-06-03 2011-06-01 7.611 208,150 +8,896 0.01% 1,584,183
2011-05-31 2011-05-27 7.521 199,254 -8,896 0.01% 1,498,558
2011-05-30 2011-05-26 7.408 208,150 -8,895 0.01% 1,542,063
2011-05-26 2011-05-24 7.487 217,045 +8,895 0.01% 1,625,041
2011-05-25 2011-05-23 7.510 208,150 +8,896 0.01% 1,563,123
2011-05-20 2011-05-18 7.689 199,254 -8,896 0.01% 1,532,158
2011-05-19 2011-05-17 7.555 208,150 +10,675 0.01% 1,572,483
2011-05-18 2011-05-16 7.588 197,475 +8,895 0.01% 1,498,498
2011-05-17 2011-05-13 7.914 188,580 -8,895 0.01% 1,492,480
2011-05-13 2011-05-11 7.903 197,475 +8,895 0.01% 1,560,658
2011-05-12 2011-05-09 7.971 188,580 -8,895 0.01% 1,503,080
2011-05-06 2011-05-04 7.993 197,475 +17,790 0.01% 1,578,418
2011-04-28 2011-04-26 8.278 179,685 +21,643 0.01% 1,487,462
2011-04-27 2011-04-21 8.548 158,042 -17,758 0.00% 1,351,018
2011-04-26 2011-04-20 8.368 175,800 -17,757 0.01% 1,471,141
2011-04-21 2011-04-19 8.166 193,557 +17,757 0.01% 1,580,497
2011-04-18 2011-04-14 8.447 175,800 +8,879 0.01% 1,485,001
2011-04-14 2011-04-12 8.560 166,921 +8,879 0.00% 1,428,799
2011-04-07 2011-04-04 8.582 158,042 -10,655 0.00% 1,356,358
2011-03-10 2011-03-08 8.334 168,697 -17,757 0.00% 1,406,002
2011-03-09 2011-03-07 8.222 186,454 +8,878 0.01% 1,532,997
2011-03-08 2011-03-04 8.334 177,576 -26,636 0.01% 1,480,003
2011-03-03 2011-03-01 8.312 204,212 +35,515 0.01% 1,697,401
2011-03-02 2011-02-28 8.661 168,697 -17,757 0.00% 1,461,102
2011-03-01 2011-02-25 8.391 186,454 +17,757 0.01% 1,564,497
2011-02-28 2011-02-24 8.256 168,697 -17,757 0.00% 1,392,702
2011-02-25 2011-02-23 8.368 186,454 +17,757 0.01% 1,560,297
2011-02-16 2011-02-14 8.717 168,697 -35,515 0.00% 1,470,602
2011-02-14 2011-02-10 8.267 204,212 +35,515 0.01% 1,688,201
2011-02-08 2011-02-02 8.864 168,697 -26,636 0.00% 1,495,302
2011-02-07 2011-01-31 8.582 195,333 +17,757 0.01% 1,676,399
2011-01-28 2011-01-26 8.605 177,576 -8,878 0.01% 1,528,003
2011-01-26 2011-01-24 8.436 186,454 +8,878 0.01% 1,572,897
2011-01-20 2011-01-18 8.458 177,576 -8,878 0.01% 1,502,003
2011-01-19 2011-01-17 8.019 186,454 +8,878 0.01% 1,495,197
2011-01-06 2011-01-04 8.492 177,576 -8,878 0.01% 1,508,003
2011-01-04 2010-12-31 7.985 186,454 -8,879 0.01% 1,488,897
2011-01-03 2010-12-29 7.985 195,333 -8,879 0.01% 1,559,799
2010-12-29 2010-12-24 7.940 204,212 -1,776 0.01% 1,621,501
2010-12-13 2010-12-09 8.008 205,988 +8,879 0.01% 1,649,522
2010-12-10 2010-12-08 8.042 197,109 +5,327 0.01% 1,585,081
2010-12-07 2010-12-03 8.030 191,782 -8,878 0.01% 1,540,083
2010-12-03 2010-12-01 7.895 200,660 -8,879 0.01% 1,584,257
2010-12-02 2010-11-30 7.828 209,539 +8,879 0.01% 1,640,198
2010-11-29 2010-11-25 7.906 200,660 -5,328 0.01% 1,586,517
2010-11-26 2010-11-24 7.974 205,988 -8,878 0.01% 1,642,562
2010-11-25 2010-11-23 7.940 214,866 +23,084 0.01% 1,706,096
2010-11-24 2010-11-22 8.132 191,782 -8,878 0.01% 1,559,523
2010-11-22 2010-11-18 8.120 200,660 -17,758 0.01% 1,629,457
2010-11-19 2010-11-17 7.895 218,418 +17,758 0.01% 1,724,460
2010-11-18 2010-11-16 8.154 200,660 +7,103 0.01% 1,636,237
2010-11-17 2010-11-15 8.188 193,557 +8,878 0.01% 1,584,857
2010-11-16 2010-11-12 8.402 184,679 +8,879 0.01% 1,551,683
2010-11-10 2010-11-08 8.830 175,800 +8,879 0.01% 1,552,321
2010-11-09 2010-11-05 8.830 166,921 +3,551 0.00% 1,473,919
2010-11-03 2010-11-01 8.526 163,370 -8,878 0.00% 1,392,884
2010-11-01 2010-10-28 8.267 172,248 -8,879 0.00% 1,423,957
2010-10-29 2010-10-27 8.278 181,127 +8,879 0.01% 1,499,399
2010-10-28 2010-10-26 8.492 172,248 -3,552 0.00% 1,462,757
2010-10-13 2010-10-11 8.830 175,800 -8,879 0.01% 1,552,321
2010-10-07 2010-10-05 8.526 184,679 -5,327 0.01% 1,574,563
2010-10-06 2010-10-04 8.560 190,006 -12,430 0.01% 1,626,401
2010-10-05 2010-09-30 8.244 202,436 +12,430 0.01% 1,668,959
2010-10-04 2010-09-29 8.605 190,006 -17,757 0.01% 1,634,961
2010-09-30 2010-09-28 8.244 207,763 +8,878 0.01% 1,712,876
2010-09-29 2010-09-27 7.906 198,885 +5,328 0.01% 1,572,483
2010-09-21 2010-09-17 7.636 193,557 -8,879 0.01% 1,478,037
2010-09-16 2010-09-14 7.659 202,436 -3,552 0.01% 1,550,399
2010-09-10 2010-09-08 7.433 205,988 -8,878 0.01% 1,531,202
2010-09-08 2010-09-06 7.456 214,866 -92,340 0.01% 1,602,036
2010-09-06 2010-09-02 7.163 307,206 -5,327 0.01% 2,200,562
2010-09-02 2010-08-31 6.960 312,533 +8,879 0.01% 2,175,360
2010-09-01 2010-08-30 6.983 303,654 +8,879 0.01% 2,120,398
2010-08-31 2010-08-27 6.882 294,775 -17,758 0.01% 2,028,517
2010-08-24 2010-08-20 7.445 312,533 +101,218 0.01% 2,326,720
2010-08-20 2010-08-18 7.343 211,315 +8,879 0.01% 1,551,760
2010-08-17 2010-08-13 7.174 202,436 -7,103 0.01% 1,452,359
2010-08-16 2010-08-12 7.129 209,539 -8,879 0.01% 1,493,879
2010-08-06 2010-08-04 7.670 218,418 +14,206 0.01% 1,675,260
2010-08-05 2010-08-03 7.490 204,212 -8,879 0.01% 1,529,500
2010-08-03 2010-07-30 7.749 213,091 -72,806 0.01% 1,651,202
2010-07-29 2010-07-27 7.557 285,897 -17,757 0.01% 2,160,622
2010-07-28 2010-07-26 7.411 303,654 +17,757 0.01% 2,250,358
2010-07-27 2010-07-23 7.422 285,897 +3,552 0.01% 2,121,982
2010-07-26 2010-07-22 7.310 282,345 -3,552 0.01% 2,063,819
2010-07-23 2010-07-21 7.253 285,897 +72,806 0.01% 2,073,682
2010-07-19 2010-07-15 6.814 213,091 -3,551 0.01% 1,452,002
2010-07-12 2010-07-08 6.713 216,642 -5,327 0.01% 1,454,238
2010-07-08 2010-07-06 6.746 221,969 -8,879 0.01% 1,497,497
2010-07-07 2010-07-05 6.431 230,848 +10,654 0.01% 1,484,598
2010-07-05 2010-06-30 6.780 220,194 +8,879 0.01% 1,492,962
2010-06-29 2010-06-25 7.073 211,315 -8,879 0.01% 1,494,640
2010-06-25 2010-06-23 7.366 220,194 +17,758 0.01% 1,621,922
2010-06-24 2010-06-22 7.479 202,436 +5,327 0.01% 1,513,919
2010-06-14 2010-06-10 6.645 197,109 +5,327 0.01% 1,309,801
2010-06-11 2010-06-09 6.803 191,782 -17,757 0.01% 1,304,642
2010-06-09 2010-06-07 6.780 209,539 +17,757 0.01% 1,420,719
2010-06-01 2010-05-28 7.535 191,782 +7,103 0.01% 1,445,043
2010-05-31 2010-05-27 7.287 184,679 -17,757 0.01% 1,345,763
2010-05-20 2010-05-18 7.456 202,436 -5,327 0.01% 1,509,359
2010-05-19 2010-05-17 7.400 207,763 +8,878 0.01% 1,537,377
2010-05-11 2010-05-07 7.850 198,885 +5,328 0.01% 1,561,283
2010-05-05 2010-05-03 8.526 193,557 +8,878 0.01% 1,650,257
2010-05-04 2010-04-30 8.717 184,679 +17,758 0.01% 1,609,923
2010-04-30 2010-04-28 8.616 166,921 +17,757 0.00% 1,438,199
2010-04-28 2010-04-26 9.157 149,164 +1,776 0.00% 1,365,845
2010-04-22 2010-04-20 9.348 147,388 +1,776 0.00% 1,377,802
2010-04-21 2010-04-19 9.168 145,612 +1,776 0.00% 1,334,960
2010-04-19 2010-04-15 9.934 143,836 +1,776 0.00% 1,428,838
2010-04-15 2010-04-13 9.799 142,060 -5,328 0.00% 1,391,995
2010-04-13 2010-04-09 10.024 147,388 -10,654 0.00% 1,477,403
2010-04-09 2010-04-07 9.517 158,042 -8,879 0.00% 1,504,097
2010-03-31 2010-03-29 8.920 166,921 -8,879 0.00% 1,488,959
2010-03-29 2010-03-25 8.909 175,800 -1,776 0.01% 1,566,181
2010-03-26 2010-03-24 9.089 177,576 -17,757 0.01% 1,614,004
2010-03-24 2010-03-22 9.078 195,333 +21,309 0.01% 1,773,199
2010-03-23 2010-03-19 9.461 174,024 +24,860 0.00% 1,646,399
2010-03-22 2010-03-18 9.157 149,164 -8,878 0.00% 1,365,845
2010-03-18 2010-03-16 8.830 158,042 +8,878 0.00% 1,395,518
2010-03-17 2010-03-15 8.886 149,164 +8,879 0.00% 1,325,524
2010-03-12 2010-03-10 9.134 140,285 +1,776 0.00% 1,281,383
2010-03-11 2010-03-09 9.157 138,509 -8,879 0.00% 1,268,280
2010-03-10 2010-03-08 9.236 147,388 -71,030 0.00% 1,361,202
2010-03-08 2010-03-04 8.684 218,418 +8,879 0.01% 1,896,660
2010-03-04 2010-03-02 8.808 209,539 +8,879 0.01% 1,845,518
2010-03-03 2010-03-01 8.762 200,660 -37,291 0.01% 1,758,276
2010-02-25 2010-02-23 8.503 237,951 -8,879 0.01% 2,023,397
2010-02-24 2010-02-22 8.312 246,830 +1,776 0.01% 2,051,639
2010-02-23 2010-02-19 8.030 245,054 +3,551 0.01% 1,967,877
2010-02-17 2010-02-11 8.503 241,503 +35,515 0.01% 2,053,602
2010-02-12 2010-02-10 8.380 205,988 -8,878 0.01% 1,726,083
2010-02-11 2010-02-09 8.256 214,866 +1,775 0.01% 1,773,856
2010-02-09 2010-02-05 8.334 213,091 +26,637 0.01% 1,776,002
2010-02-08 2010-02-04 8.864 186,454 +53,272 0.01% 1,652,697
2010-02-05 2010-02-03 9.202 133,182 -26,636 0.00% 1,225,503
2010-02-04 2010-02-02 8.965 159,818 +17,758 0.00% 1,432,800
2010-02-01 2010-01-28 9.089 142,060 +8,878 0.00% 1,291,196
2010-01-28 2010-01-26 9.213 133,182 +8,879 0.00% 1,227,003
2010-01-26 2010-01-22 9.934 124,303 +3,552 0.00% 1,234,801
2010-01-15 2010-01-13 10.869 120,751 +5,327 0.00% 1,312,396
2010-01-13 2010-01-11 11.984 115,424 -28,412 0.00% 1,383,198
2010-01-12 2010-01-08 11.184 143,836 +8,879 0.00% 1,608,657
2010-01-11 2010-01-07 11.240 134,957 -15,982 0.00% 1,516,955
2010-01-08 2010-01-06 11.206 150,939 -23,085 0.00% 1,691,497
2009-12-18 2009-12-16 9.720 174,024 -10,655 0.00% 1,691,479
2009-12-15 2009-12-11 9.641 184,679 -8,878 0.01% 1,780,484
2009-12-11 2009-12-09 9.573 193,557 -5,328 0.01% 1,852,996
2009-12-10 2009-12-08 9.663 198,885 +10,655 0.01% 1,921,923
2009-12-07 2009-12-03 10.215 188,230 -5,327 0.01% 1,922,839
2009-12-02 2009-11-30 9.663 193,557 +1,775 0.01% 1,870,436
2009-12-01 2009-11-27 9.359 191,782 -8,878 0.01% 1,794,963
2009-11-27 2009-11-25 9.990 200,660 -3,552 0.01% 2,004,616
2009-11-24 2009-11-20 9.618 204,212 +3,552 0.01% 1,964,201
2009-11-19 2009-11-17 10.035 200,660 +1,775 0.01% 2,013,656
2009-11-18 2009-11-16 10.091 198,885 +14,206 0.01% 2,007,043
2009-11-17 2009-11-13 9.787 184,679 +7,103 0.01% 1,807,524
2009-11-11 2009-11-09 9.821 177,576 -10,654 0.01% 1,744,004
2009-11-09 2009-11-05 9.607 188,230 +8,879 0.01% 1,808,359
2009-11-05 2009-11-03 9.495 179,351 -1,776 0.01% 1,702,857
2009-11-04 2009-11-02 9.652 181,127 +8,879 0.01% 1,748,279
2009-11-02 2009-10-29 9.551 172,248 +3,551 0.00% 1,645,117
2009-10-30 2009-10-28 9.877 168,697 +10,655 0.00% 1,666,302
2009-10-29 2009-10-27 10.148 158,042 -8,879 0.00% 1,603,777
2009-10-20 2009-10-16 10.170 166,921 +8,879 0.00% 1,697,639
2009-10-19 2009-10-15 10.283 158,042 -7,103 0.00% 1,625,137
2009-10-14 2009-10-12 10.046 165,145 +1,775 0.00% 1,659,117
2009-10-12 2009-10-08 10.294 163,370 -12,430 0.00% 1,681,765
2009-10-09 2009-10-07 9.866 175,800 -8,879 0.01% 1,734,482
2009-10-08 2009-10-06 9.630 184,679 +8,879 0.01% 1,778,404
2009-09-28 2009-09-24 9.810 175,800 +19,533 0.01% 1,724,582
2009-09-23 2009-09-21 10.114 156,267 +1,776 0.00% 1,580,485
2009-09-21 2009-09-17 10.722 154,491 -17,757 0.00% 1,656,482
2009-09-15 2009-09-11 10.238 172,248 -7,103 0.00% 1,763,457
2009-09-11 2009-09-09 10.204 179,351 -1,776 0.01% 1,830,116
2009-09-09 2009-09-07 9.979 181,127 -12,430 0.01% 1,807,439
2009-09-08 2009-09-04 9.877 193,557 -12,431 0.01% 1,911,856
2009-09-07 2009-09-03 9.596 205,988 +1,776 0.01% 1,976,643
2009-09-03 2009-09-01 9.404 204,212 +14,206 0.01% 1,920,501
2009-09-02 2009-08-31 9.258 190,006 +1,776 0.01% 1,759,081
2009-08-31 2009-08-27 9.663 188,230 +19,533 0.01% 1,818,959
2009-08-26 2009-08-24 10.373 168,697 -1,776 0.00% 1,749,902
2009-08-24 2009-08-20 10.001 170,473 -15,981 0.00% 1,704,964
2009-08-21 2009-08-19 9.596 186,454 +23,084 0.01% 1,789,196
2009-08-20 2009-08-18 10.001 163,370 +1,776 0.00% 1,633,925
2009-08-18 2009-08-14 10.779 161,594 +30,188 0.00% 1,741,742
2009-08-14 2009-08-12 10.598 131,406 -1,776 0.00% 1,392,681
2009-08-13 2009-08-11 11.139 133,182 +10,655 0.00% 1,483,503
2009-08-12 2009-08-10 11.218 122,527 -14,206 0.00% 1,374,478
2009-08-10 2009-08-06 11.206 136,733 +8,879 0.00% 1,532,298
2009-08-07 2009-08-05 11.060 127,854 +8,878 0.00% 1,414,075
2009-08-06 2009-08-04 11.252 118,976 +12,431 0.00% 1,338,664
2009-08-05 2009-08-03 10.891 106,545 -40,843 0.00% 1,160,396
2009-08-04 2009-07-31 10.159 147,388 +1,776 0.00% 1,497,323
2009-07-31 2009-07-29 9.675 145,612 +10,655 0.00% 1,408,760
2009-07-30 2009-07-28 10.283 134,957 +7,103 0.00% 1,387,755
2009-07-29 2009-07-27 10.384 127,854 -1,776 0.00% 1,327,676
2009-07-28 2009-07-24 9.934 129,630 -15,982 0.00% 1,287,718
2009-07-27 2009-07-23 9.359 145,612 -8,879 0.00% 1,362,840
2009-07-24 2009-07-22 9.145 154,491 -7,103 0.00% 1,412,882
2009-07-23 2009-07-21 9.213 161,594 -1,776 0.00% 1,488,762
2009-07-22 2009-07-20 9.303 163,370 -44,393 0.00% 1,519,844
2009-07-20 2009-07-16 8.267 207,763 -8,879 0.01% 1,717,556
2009-07-15 2009-07-13 7.535 216,642 +8,879 0.01% 1,632,358
2009-07-14 2009-07-10 7.771 207,763 -3,552 0.01% 1,614,597
2009-07-13 2009-07-09 7.839 211,315 +3,552 0.01% 1,656,480
2009-07-10 2009-07-08 7.861 207,763 +8,878 0.01% 1,633,316
2009-07-09 2009-07-07 7.918 198,885 +10,655 0.01% 1,574,723
2009-07-07 2009-07-03 8.154 188,230 +8,879 0.01% 1,534,879
2009-07-03 2009-06-30 8.267 179,351 +10,654 0.01% 1,482,677
2009-06-30 2009-06-26 8.751 168,697 -12,430 0.00% 1,476,302
2009-06-29 2009-06-25 8.458 181,127 +3,551 0.01% 1,532,039
2009-06-26 2009-06-24 8.391 177,576 -8,878 0.01% 1,490,003
2009-06-25 2009-06-23 8.166 186,454 +10,654 0.01% 1,522,497
2009-06-23 2009-06-19 8.548 175,800 +1,776 0.01% 1,502,821
2009-06-19 2009-06-17 8.931 174,024 +23,085 0.00% 1,554,279
2009-06-18 2009-06-16 9.022 150,939 +14,206 0.00% 1,361,698
2009-06-17 2009-06-15 9.348 136,733 +8,879 0.00% 1,278,198
2009-06-16 2009-06-12 9.787 127,854 -3,552 0.00% 1,251,356
2009-06-12 2009-06-10 9.506 131,406 -55,048 0.00% 1,249,121
2009-06-11 2009-06-09 8.740 186,454 -8,879 0.01% 1,629,597
2009-06-10 2009-06-08 8.830 195,333 +26,636 0.01% 1,724,799
2009-06-09 2009-06-05 9.078 168,697 +1,776 0.00% 1,531,402
2009-06-05 2009-06-03 9.359 166,921 -10,655 0.00% 1,562,279
2009-06-04 2009-06-02 8.886 177,576 -17,757 0.01% 1,578,004
2009-06-03 2009-06-01 9.100 195,333 -37,291 0.01% 1,777,599
2009-06-02 2009-05-29 8.368 232,624 +17,758 0.01% 1,946,660
2009-06-01 2009-05-27 8.132 214,866 -8,879 0.01% 1,747,236
2009-05-26 2009-05-22 8.098 223,745 +8,879 0.01% 1,811,878
2009-05-25 2009-05-21 8.278 214,866 +12,430 0.01% 1,778,696
2009-05-22 2009-05-20 8.447 202,436 +15,982 0.01% 1,709,998
2009-05-21 2009-05-19 8.616 186,454 -26,637 0.01% 1,606,497
2009-05-20 2009-05-18 8.008 213,091 +8,879 0.01% 1,706,402
2009-05-19 2009-05-15 7.895 204,212 -8,879 0.01% 1,612,301
2009-05-15 2009-05-13 8.166 213,091 +8,879 0.01% 1,740,002
2009-05-14 2009-05-12 8.030 204,212 +17,758 0.01% 1,639,901
2009-05-13 2009-05-11 8.166 186,454 +3,551 0.01% 1,522,497
2009-05-12 2009-05-08 8.594 182,903 +19,533 0.01% 1,571,781
2009-05-08 2009-05-06 7.670 163,370 -8,878 0.00% 1,253,043
2009-05-07 2009-05-05 7.377 172,248 +3,551 0.00% 1,270,698
2009-05-06 2009-05-04 7.355 168,697 -35,515 0.00% 1,240,701
2009-05-05 2009-04-30 6.701 204,212 -17,757 0.01% 1,368,500
2009-05-04 2009-04-29 6.476 221,969 -8,879 0.01% 1,437,497
2009-04-30 2009-04-28 6.149 230,848 +12,430 0.01% 1,419,598
2009-04-29 2009-04-27 6.442 218,418 -35,515 0.01% 1,407,120
2009-04-28 2009-04-24 6.577 253,933 +15,982 0.01% 1,670,239
2009-04-27 2009-04-23 6.634 237,951 -10,655 0.01% 1,578,518
2009-04-24 2009-04-22 6.341 248,606 -5,327 0.01% 1,576,401
2009-04-23 2009-04-21 6.735 253,933 +67,479 0.01% 1,710,279
2009-04-22 2009-04-20 7.062 186,454 +15,981 0.01% 1,316,697
2009-04-21 2009-04-17 7.005 170,473 +17,758 0.00% 1,194,243
2009-04-20 2009-04-16 7.332 152,715 +30,188 0.00% 1,119,720
2009-04-17 2009-04-15 7.400 122,527 +1,776 0.00% 906,659
2009-04-16 2009-04-14 6.904 120,751 -5,328 0.00% 833,677
2009-04-15 2009-04-09 6.217 126,079 -8,878 0.00% 783,842
2009-04-14 2009-04-08 5.913 134,957 +5,327 0.00% 797,997
2009-04-09 2009-04-07 6.195 129,630 +1,776 0.00% 802,999
2009-04-08 2009-04-06 6.386 127,854 +1,775 0.00% 816,477
2009-04-07 2009-04-03 6.014 126,079 -23,085 0.00% 758,282
2009-04-06 2009-04-02 5.834 149,164 -14,206 0.00% 870,243
2009-04-02 2009-03-31 5.012 163,370 +8,879 0.00% 818,802
2009-04-01 2009-03-30 5.136 154,491 +15,982 0.00% 793,441
2009-03-31 2009-03-27 5.834 138,509 +5,327 0.00% 808,080
2009-03-30 2009-03-26 5.890 133,182 -8,878 0.00% 784,502
2009-03-25 2009-03-23 5.778 142,060 -110,097 0.00% 820,797
2009-03-24 2009-03-20 4.967 252,157 +58,600 0.01% 1,252,438
2009-03-20 2009-03-18 4.640 193,557 +5,327 0.01% 898,158
2009-03-18 2009-03-16 4.944 188,230 -3,552 0.01% 930,679
2009-03-17 2009-03-13 4.584 191,782 -8,878 0.01% 879,122
2009-03-16 2009-03-12 4.392 200,660 +1,775 0.01% 881,398
2009-03-13 2009-03-11 4.494 198,885 -10,654 0.01% 893,761
2009-03-10 2009-03-06 4.257 209,539 +8,879 0.01% 892,079
2009-03-09 2009-03-05 4.415 200,660 -1,776 0.01% 885,918
2009-03-04 2009-03-02 3.998 202,436 -35,515 0.01% 809,399
2009-03-03 2009-02-27 4.167 237,951 +10,654 0.01% 991,599
2009-03-02 2009-02-26 4.190 227,297 -1,776 0.01% 952,321
2009-02-27 2009-02-25 4.302 229,073 -24,860 0.01% 985,562
2009-02-24 2009-02-20 4.370 253,933 +1,776 0.01% 1,109,680
2009-02-23 2009-02-19 4.584 252,157 +8,878 0.01% 1,155,878
2009-02-20 2009-02-18 4.584 243,279 +3,552 0.01% 1,115,182
2009-02-19 2009-02-17 4.573 239,727 -1,776 0.01% 1,096,200
2009-02-18 2009-02-16 4.911 241,503 +5,327 0.01% 1,185,921
2009-02-17 2009-02-13 4.877 236,176 -24,860 0.01% 1,151,782
2009-02-16 2009-02-12 4.719 261,036 +5,327 0.01% 1,231,859
2009-02-13 2009-02-11 4.956 255,709 +37,291 0.01% 1,267,201
2009-02-11 2009-02-09 4.911 218,418 +15,982 0.01% 1,072,560
2009-02-10 2009-02-06 4.595 202,436 -15,982 0.01% 930,239
2009-02-09 2009-02-05 4.359 218,418 -15,982 0.01% 952,020
2009-02-06 2009-02-04 4.167 234,400 +7,103 0.01% 976,801
2009-02-05 2009-02-03 3.886 227,297 -1,776 0.01% 883,201
2009-02-04 2009-02-02 3.829 229,073 +12,431 0.01% 877,202
2009-02-03 2009-01-30 4.055 216,642 +15,982 0.01% 878,399
2009-02-02 2009-01-29 3.852 200,660 -5,328 0.01% 772,918
2009-01-30 2009-01-23 3.604 205,988 +5,328 0.01% 742,401
2009-01-29 2009-01-22 3.717 200,660 -3,552 0.01% 745,798
2009-01-23 2009-01-21 3.852 204,212 -49,721 0.01% 786,600
2009-01-21 2009-01-19 4.370 253,933 +23,085 0.01% 1,109,680
2009-01-20 2009-01-16 4.133 230,848 +8,879 0.01% 954,199
2009-01-19 2009-01-15 4.133 221,969 +3,551 0.01% 917,498
2009-01-16 2009-01-14 4.415 218,418 -3,551 0.01% 964,320
2009-01-14 2009-01-12 4.663 221,969 +55,048 0.01% 1,034,998
2009-01-13 2009-01-09 5.068 166,921 +17,757 0.00% 846,000
2009-01-12 2009-01-08 5.158 149,164 +7,104 0.00% 769,443
2009-01-09 2009-01-07 5.688 142,060 -7,104 0.00% 807,997
2009-01-06 2009-01-02 5.125 149,164 -8,878 0.00% 764,403
2009-01-05 2008-12-31 4.595 158,042 +5,327 0.00% 726,239
2008-12-29 2008-12-22 5.102 152,715 -8,879 0.00% 779,160
2008-12-23 2008-12-19 5.282 161,594 +7,103 0.00% 853,581
2008-12-22 2008-12-18 5.654 154,491 -17,757 0.00% 873,481
2008-12-18 2008-12-16 4.843 172,248 +12,430 0.00% 834,198
2008-12-17 2008-12-15 4.809 159,818 -1,776 0.00% 768,600
2008-12-16 2008-12-12 4.697 161,594 +12,430 0.00% 758,941
2008-12-12 2008-12-10 5.147 149,164 +8,879 0.00% 767,763
2008-12-11 2008-12-09 4.753 140,285 -23,085 0.00% 666,761
2008-12-10 2008-12-08 4.730 163,370 +5,328 0.00% 772,802
2008-12-09 2008-12-05 4.111 158,042 +10,654 0.00% 649,699
2008-12-08 2008-12-04 3.976 147,388 -1,776 0.00% 585,981
2008-12-03 2008-12-01 4.167 149,164 +1,776 0.00% 621,602
2008-12-02 2008-11-28 3.987 147,388 -1,776 0.00% 587,641
2008-12-01 2008-11-27 3.717 149,164 +1,776 0.00% 554,402
2008-11-28 2008-11-26 3.593 147,388 +3,552 0.00% 529,541
2008-11-27 2008-11-25 3.311 143,836 -7,103 0.00% 476,279
2008-11-26 2008-11-24 3.176 150,939 +7,103 0.00% 479,399
2008-11-25 2008-11-21 3.266 143,836 -7,103 0.00% 469,799
2008-11-24 2008-11-20 3.210 150,939 +7,103 0.00% 484,499
2008-11-20 2008-11-18 3.548 143,836 -3,552 0.00% 510,299
2008-11-18 2008-11-14 3.908 147,388 -17,757 0.00% 576,021
2008-11-14 2008-11-12 3.908 165,145 +8,878 0.00% 645,419
2008-11-13 2008-11-11 3.705 156,267 +3,552 0.00% 579,042
2008-11-12 2008-11-10 3.886 152,715 +1,776 0.00% 593,400
2008-11-11 2008-11-07 3.266 150,939 -17,758 0.00% 492,999
2008-11-10 2008-11-06 3.221 168,697 +17,758 0.00% 543,401
2008-11-05 2008-11-03 3.255 150,939 -30,188 0.00% 491,299
2008-11-04 2008-10-31 3.210 181,127 +17,757 0.01% 581,400
2008-11-03 2008-10-30 3.255 163,370 -110,096 0.00% 531,761
2008-10-31 2008-10-29 2.658 273,466 +23,084 0.01% 726,879
2008-10-29 2008-10-27 2.444 250,382 -49,721 0.01% 611,941
2008-10-28 2008-10-24 2.793 300,103 +28,412 0.01% 838,241
2008-10-27 2008-10-23 3.266 271,691 +26,637 0.01% 887,401
2008-10-24 2008-10-22 3.582 245,054 +12,430 0.01% 877,679
2008-10-23 2008-10-21 3.829 232,624 +39,067 0.01% 890,800
2008-10-22 2008-10-20 3.886 193,557 -8,879 0.01% 752,098
2008-10-21 2008-10-17 3.627 202,436 +5,327 0.01% 734,159
2008-10-20 2008-10-16 3.717 197,109 +5,327 0.01% 732,600
2008-10-17 2008-10-15 4.100 191,782 +8,879 0.01% 786,241
2008-10-16 2008-10-14 4.325 182,903 -3,551 0.01% 791,041
2008-10-15 2008-10-13 3.998 186,454 -47,946 0.01% 745,498
2008-10-14 2008-10-10 3.705 234,400 +51,497 0.01% 868,561
2008-10-13 2008-10-09 4.111 182,903 -60,376 0.01% 751,901
2008-10-10 2008-10-08 3.841 243,279 -30,187 0.01% 934,342
2008-10-08 2008-10-03 5.068 273,466 +44,393 0.01% 1,385,998
2008-10-06 2008-10-02 5.440 229,073 -44,393 0.01% 1,246,143
2008-10-03 2008-09-30 5.192 273,466 +47,945 0.01% 1,419,878
2008-09-30 2008-09-26 5.699 225,521 +28,412 0.01% 1,285,240
2008-09-25 2008-09-23 6.386 197,109 +10,873 0.01% 1,258,755
2008-09-24 2008-09-22 6.830 186,236 +3,514 0.01% 1,271,999
2008-09-23 2008-09-19 6.489 182,722 -22,841 0.01% 1,185,599
2008-09-22 2008-09-18 5.760 205,563 -8,784 0.01% 1,184,043
2008-09-19 2008-09-17 5.578 214,347 -8,785 0.01% 1,195,599
2008-09-18 2008-09-16 5.851 223,132 -17,569 0.01% 1,305,560
2008-09-16 2008-09-11 6.147 240,701 -5,271 0.01% 1,479,598
2008-09-12 2008-09-10 6.375 245,972 +17,569 0.01% 1,567,999
2008-09-11 2008-09-09 6.853 228,403 +5,271 0.01% 1,565,202
2008-09-10 2008-09-08 7.365 223,132 -8,785 0.01% 1,643,380
2008-09-05 2008-09-03 7.354 231,917 +12,299 0.01% 1,705,442
2008-09-03 2008-09-01 8.082 219,618 +5,271 0.01% 1,775,000
2008-09-02 2008-08-29 7.991 214,347 -1,757 0.01% 1,712,878
2008-08-29 2008-08-27 8.298 216,104 -8,785 0.01% 1,793,339
2008-08-25 2008-08-20 7.456 224,889 -26,354 0.01% 1,676,801
2008-08-21 2008-08-19 7.080 251,243 +5,271 0.01% 1,778,920
2008-08-19 2008-08-15 7.513 245,972 +17,569 0.01% 1,847,998
2008-08-18 2008-08-14 7.741 228,403 -15,812 0.01% 1,768,002
2008-08-15 2008-08-13 7.251 244,215 -3,514 0.01% 1,770,858
2008-08-14 2008-08-12 7.251 247,729 +5,271 0.01% 1,796,339
2008-08-13 2008-08-11 7.263 242,458 +7,027 0.01% 1,760,878
2008-08-11 2008-08-07 7.627 235,431 -8,784 0.01% 1,795,603
2008-08-08 2008-08-05 7.775 244,215 +12,298 0.01% 1,898,738
2008-08-07 2008-08-04 8.435 231,917 +1,757 0.01% 1,956,243
2008-08-01 2008-07-30 9.084 230,160 +10,542 0.01% 2,090,763
2008-07-30 2008-07-28 9.027 219,618 +1,757 0.01% 1,982,499
2008-07-29 2008-07-25 9.255 217,861 +26,354 0.01% 2,016,239
2008-07-23 2008-07-21 9.892 191,507 -17,569 0.01% 1,894,421
2008-07-22 2008-07-18 9.812 209,076 +17,569 0.01% 2,051,556
2008-07-17 2008-07-15 9.414 191,507 +1,757 0.01% 1,802,861
2008-07-16 2008-07-14 10.188 189,750 +10,542 0.01% 1,933,200
2008-07-10 2008-07-08 9.562 179,208 -1,757 0.01% 1,713,597
2008-07-09 2008-07-07 10.131 180,965 -1,757 0.01% 1,833,397
2008-07-08 2008-07-04 9.334 182,722 +1,757 0.01% 1,705,598
2008-07-07 2008-07-03 9.460 180,965 +1,757 0.01% 1,711,857
2008-07-04 2008-07-02 10.211 179,208 +3,514 0.01% 1,829,877
2008-07-03 2008-06-30 10.234 175,694 -7,028 0.01% 1,797,995
2008-06-30 2008-06-26 10.427 182,722 +1,757 0.01% 1,905,278
2008-06-27 2008-06-25 10.177 180,965 -1,757 0.01% 1,841,637
2008-06-25 2008-06-23 11.076 182,722 -19,327 0.01% 2,023,838
2008-06-24 2008-06-20 11.748 202,049 -8,784 0.01% 2,373,605
2008-06-23 2008-06-19 12.066 210,833 +28,111 0.01% 2,543,996
2008-06-17 2008-06-13 12.613 182,722 -207,320 0.01% 2,304,637
2008-06-16 2008-06-12 12.932 390,042 +1,757 0.01% 5,043,844
2008-06-12 2008-06-10 13.728 388,285 +17,570 0.01% 5,330,524
2008-06-11 2008-06-06 14.707 370,715 -10,542 0.01% 5,452,236
2008-06-10 2008-06-05 14.502 381,257 -7,028 0.01% 5,529,161
2008-06-06 2008-06-04 14.798 388,285 +1,757 0.01% 5,746,004
2008-06-05 2008-06-03 15.117 386,528 +12,299 0.01% 5,843,203
2008-06-04 2008-06-02 15.800 374,229 -5,271 0.01% 5,912,877
2008-06-03 2008-05-30 15.413 379,500 +10,542 0.01% 5,849,280
2008-05-30 2008-05-28 14.776 368,958 -1,757 0.01% 5,451,595
2008-05-27 2008-05-23 15.504 370,715 +7,027 0.01% 5,747,636
2008-05-26 2008-05-22 15.777 363,688 +1,757 0.01% 5,738,048
2008-05-23 2008-05-21 16.255 361,931 +12,299 0.01% 5,883,367
2008-05-22 2008-05-20 16.438 349,632 +1,757 0.01% 5,747,121
2008-05-21 2008-05-19 16.369 347,875 +91,361 0.01% 5,694,480
2008-05-16 2008-05-14 15.459 256,514 -5,271 0.01% 3,965,362
2008-05-15 2008-05-13 15.072 261,785 +8,785 0.01% 3,945,524
2008-05-13 2008-05-08 14.343 253,000 +3,514 0.01% 3,628,800
2008-05-08 2008-05-06 15.504 249,486 +1,757 0.01% 3,868,078
2008-05-07 2008-05-05 15.185 247,729 -26,354 0.01% 3,761,877
2008-05-06 2008-05-02 15.277 274,083 -35,139 0.01% 4,187,035
2008-05-02 2008-04-29 15.481 309,222 -3,514 0.01% 4,787,197
2008-04-28 2008-04-24 16.415 312,736 -8,785 0.01% 5,133,518
2008-04-25 2008-04-23 14.889 321,521 +7,028 0.01% 4,787,282
2008-04-24 2008-04-22 14.525 314,493 -1,757 0.01% 4,568,079
2008-04-23 2008-04-21 14.070 316,250 +7,028 0.01% 4,449,600
2008-04-21 2008-04-17 14.115 309,222 -1,757 0.01% 4,364,797
2008-04-16 2008-04-14 13.797 310,979 +1,757 0.01% 4,290,478
2008-04-14 2008-04-10 14.867 309,222 -3,514 0.01% 4,597,117
2008-04-07 2008-04-02 15.252 312,736 +1,357 0.01% 4,769,731
2008-04-01 2008-03-28 14.909 311,379 -6,998 0.01% 4,642,234
2008-03-25 2008-03-19 13.674 318,377 +3,499 0.01% 4,353,444
2008-03-20 2008-03-18 13.239 314,878 +173,183 0.01% 4,168,800
2008-03-19 2008-03-17 13.491 141,695 +5,248 0.00% 1,911,598
2008-03-18 2008-03-14 14.520 136,447 +6,997 0.00% 1,981,198
2008-03-17 2008-03-13 15.160 129,450 +1,749 0.00% 1,962,482
2008-03-13 2008-03-11 15.709 127,701 +1,750 0.00% 2,006,047
2008-02-29 2008-02-27 18.064 125,951 -5,248 0.00% 2,275,196
2008-02-26 2008-02-22 17.241 131,199 -3,499 0.00% 2,261,997
2008-02-22 2008-02-20 16.212 134,698 -1,749 0.00% 2,183,723
2008-02-18 2008-02-14 15.274 136,447 -1,749 0.00% 2,084,158
2008-02-15 2008-02-13 14.017 138,196 -1,750 0.00% 1,937,073
2008-02-12 2008-02-06 14.063 139,946 +1,750 0.00% 1,968,003
2008-02-11 2008-02-04 15.549 138,196 -3,499 0.00% 2,148,793
2008-02-05 2008-02-01 13.994 141,695 +1,749 0.00% 1,982,878
2008-01-31 2008-01-29 12.805 139,946 -8,746 0.00% 1,792,003
2008-01-30 2008-01-28 12.691 148,692 +8,746 0.00% 1,886,995
2008-01-29 2008-01-25 13.491 139,946 -17,493 0.00% 1,888,003
2008-01-25 2008-01-23 13.079 157,439 +15,744 0.00% 2,059,200
2008-01-24 2008-01-22 11.456 141,695 -120,703 0.00% 1,623,239
2008-01-23 2008-01-21 13.399 262,398 -78,720 0.01% 3,515,995
2008-01-22 2008-01-18 14.360 341,118 +1,749 0.01% 4,898,402
2008-01-21 2008-01-17 14.680 339,369 +87,467 0.01% 4,981,927
2008-01-18 2008-01-16 14.200 251,902 +1,749 0.01% 3,576,954
2008-01-17 2008-01-15 15.366 250,153 -10,496 0.01% 3,843,838
2008-01-16 2008-01-14 15.983 260,649 -6,997 0.01% 4,166,039
2008-01-14 2008-01-10 17.127 267,646 +52,479 0.01% 4,583,874
2008-01-09 2008-01-07 16.715 215,167 +8,747 0.01% 3,596,526
2008-01-07 2008-01-03 17.035 206,420 +1,749 0.01% 3,516,399
2008-01-04 2008-01-02 17.767 204,671 -6,997 0.01% 3,636,365
2008-01-03 2007-12-31 18.407 211,668 +3,499 0.01% 3,896,200
2007-12-28 2007-12-24 18.979 208,169 -5,248 0.01% 3,950,793
2007-12-27 2007-12-20 17.950 213,417 +3,498 0.01% 3,830,794
2007-12-20 2007-12-18 17.447 209,919 -3,498 0.01% 3,662,405
2007-12-19 2007-12-17 17.858 213,417 +1,749 0.01% 3,811,274
2007-12-17 2007-12-13 19.207 211,668 +8,747 0.01% 4,065,600
2007-12-14 2007-12-12 20.374 202,921 +8,746 0.01% 4,134,232
2007-12-11 2007-12-07 21.060 194,175 +90,965 0.01% 4,089,244
2007-12-10 2007-12-06 20.945 103,210 -1,749 0.00% 2,161,760
2007-12-07 2007-12-05 20.053 104,959 +8,746 0.00% 2,104,793
2007-12-05 2007-12-03 19.848 96,213 +1,750 0.00% 1,909,605
2007-12-03 2007-11-29 19.756 94,463 -19,243 0.00% 1,866,232
2007-11-29 2007-11-27 18.659 113,706 -6,997 0.00% 2,121,601
2007-11-28 2007-11-26 18.567 120,703 +1,749 0.00% 2,241,115
2007-11-23 2007-11-21 18.521 118,954 +3,499 0.00% 2,203,201
2007-11-21 2007-11-19 18.979 115,455 -8,747 0.00% 2,191,195
2007-11-20 2007-11-16 19.436 124,202 -1,749 0.00% 2,414,002
2007-11-19 2007-11-15 20.442 125,951 +8,746 0.00% 2,574,716
2007-11-16 2007-11-14 20.785 117,205 +1,750 0.00% 2,436,128
2007-11-15 2007-11-13 19.207 115,455 -10,496 0.00% 2,217,595
2007-11-14 2007-11-12 19.482 125,951 -12,245 0.00% 2,453,756
2007-11-12 2007-11-08 20.648 138,196 -269,396 0.00% 2,853,470
2007-11-09 2007-11-07 21.791 407,592 -87,466 0.01% 8,881,957
2007-11-08 2007-11-06 22.089 495,058 +1,749 0.01% 10,935,115
2007-11-07 2007-11-05 22.340 493,309 -15,744 0.01% 11,020,562
2007-11-06 2007-11-02 24.124 509,053 -1,749 0.01% 12,280,204
2007-11-05 2007-11-01 25.038 510,802 -52,480 0.01% 12,789,596
2007-11-02 2007-10-31 25.267 563,282 -10,496 0.02% 14,232,405
2007-11-01 2007-10-30 26.010 573,778 +15,744 0.02% 14,924,006
2007-10-31 2007-10-29 26.239 558,034 -8,746 0.02% 14,642,104
2007-10-30 2007-10-26 25.953 566,780 +31,487 0.02% 14,709,588
2007-10-29 2007-10-25 26.182 535,293 -10,496 0.02% 14,014,809
2007-10-26 2007-10-24 27.039 545,789 +5,248 0.02% 14,757,611
2007-10-25 2007-10-23 27.382 540,541 +3,499 0.02% 14,801,110
2007-10-24 2007-10-22 26.810 537,042 +5,248 0.02% 14,398,300
2007-10-23 2007-10-18 28.354 531,794 -10,496 0.02% 15,078,400
2007-10-22 2007-10-17 27.554 542,290 +13,995 0.02% 14,942,001
2007-10-18 2007-10-16 28.297 528,295 +5,248 0.02% 14,948,990
2007-10-17 2007-10-15 28.411 523,047 -22,742 0.02% 14,860,289
2007-10-16 2007-10-12 27.725 545,789 -6,997 0.02% 15,132,011
2007-10-15 2007-10-11 27.554 552,786 -6,997 0.02% 15,231,203
2007-10-12 2007-10-10 27.153 559,783 -3,499 0.02% 15,199,995
2007-10-11 2007-10-09 26.239 563,282 -1,749 0.02% 14,779,805
2007-10-10 2007-10-08 26.296 565,031 -5,248 0.02% 14,857,996
2007-10-09 2007-10-05 26.410 570,279 -8,747 0.02% 15,061,197
2007-10-08 2007-10-04 25.153 579,026 +8,747 0.02% 14,564,007
2007-10-05 2007-10-03 26.182 570,279 +13,994 0.02% 14,930,797
2007-10-04 2007-10-02 27.211 556,285 +15,744 0.02% 15,136,813
2007-10-03 2007-09-28 25.553 540,541 -1,749 0.02% 13,812,310
2007-10-02 2007-09-27 25.210 542,290 -19,242 0.02% 13,671,001
2007-09-28 2007-09-25 24.467 561,532 -1,750 0.02% 13,738,788
2007-09-27 2007-09-24 24.352 563,282 +5,248 0.02% 13,717,204
2007-09-25 2007-09-21 22.249 558,034 -13,994 0.02% 12,415,483
2007-09-24 2007-09-20 22.363 572,028 +20,991 0.02% 12,792,230
2007-09-21 2007-09-19 22.317 551,037 -3,498 0.02% 12,297,610
2007-09-20 2007-09-18 21.631 554,535 -1,750 0.02% 11,995,276
2007-09-19 2007-09-17 21.517 556,285 -40,234 0.02% 11,969,530
2007-09-18 2007-09-14 21.654 596,519 -3,499 0.02% 12,917,081
2007-09-17 2007-09-13 21.334 600,018 +15,744 0.02% 12,800,769
2007-09-14 2007-09-12 23.323 584,274 +52,480 0.02% 13,627,207
2007-09-13 2007-09-11 23.266 531,794 +3,499 0.02% 12,372,800
2007-09-12 2007-09-10 22.043 528,295 -5,248 0.02% 11,645,112
2007-09-11 2007-09-07 22.907 533,543 -13,995 0.02% 12,221,961
2007-09-10 2007-09-06 23.622 547,538 +5,999 0.02% 12,933,713
2007-09-07 2007-09-05 23.334 541,539 +5,207 0.02% 12,636,007
2007-09-06 2007-09-04 24.198 536,332 -8,678 0.02% 12,978,010
2007-09-05 2007-09-03 24.082 545,010 -29,507 0.02% 13,125,198
2007-09-04 2007-08-31 24.601 574,517 -29,507 0.02% 14,133,700
2007-09-03 2007-08-30 22.285 604,024 +15,621 0.02% 13,460,642
2007-08-31 2007-08-29 23.852 588,403 +15,622 0.02% 14,034,609
2007-08-30 2007-08-28 26.041 572,781 +38,185 0.02% 14,915,992
2007-08-29 2007-08-27 24.659 534,596 +3,472 0.02% 13,182,403
2007-08-28 2007-08-24 18.690 531,124 +1,735 0.02% 9,926,631
2007-08-27 2007-08-23 17.906 529,389 -45,128 0.02% 9,479,404
2007-08-23 2007-08-21 15.325 574,517 +29,507 0.02% 8,804,600
2007-08-15 2007-08-13 16.132 545,010 +3,471 0.02% 8,791,999
2007-08-10 2007-08-08 16.547 541,539 -17,357 0.02% 8,960,645
2007-07-30 2007-07-26 18.183 558,896 +69,428 0.02% 10,162,325
2007-07-19 2007-07-17 17.284 489,468 +46,864 0.01% 8,460,006
2007-07-12 2007-07-10 16.800 442,604 -17,357 0.01% 7,435,804
2007-06-26 2007-06-22 15.809 459,961 0.01% 7,271,604

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top