History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 3,745,750 | +0 | 0.09% | 31,951,247 |
| 2025-10-13 | 2025-10-09 | 8.850 | 3,745,750 | +0 | 0.09% | 33,149,888 |
| 2025-10-10 | 2025-10-08 | 8.390 | 3,745,750 | +6,000 | 0.09% | 31,426,843 |
| 2025-10-09 | 2025-10-06 | 8.350 | 3,739,750 | -2,000 | 0.09% | 31,226,912 |
| 2025-10-08 | 2025-10-03 | 8.340 | 3,741,750 | -274,000 | 0.09% | 31,206,195 |
| 2025-10-06 | 2025-10-02 | 8.130 | 4,015,750 | -30,000 | 0.10% | 32,648,048 |
| 2025-10-03 | 2025-09-30 | 8.070 | 4,045,750 | -38,000 | 0.10% | 32,649,202 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,083,750 | -158,000 | 0.10% | 32,302,462 |
| 2025-09-30 | 2025-09-26 | 7.550 | 4,241,750 | -54,000 | 0.11% | 32,025,212 |
| 2025-09-29 | 2025-09-25 | 7.420 | 4,295,750 | -30,000 | 0.11% | 31,874,465 |
| 2025-09-25 | 2025-09-23 | 7.270 | 4,325,750 | +30,000 | 0.11% | 31,448,202 |
| 2025-09-24 | 2025-09-22 | 7.430 | 4,295,750 | +14,000 | 0.11% | 31,917,422 |
| 2025-09-23 | 2025-09-19 | 7.500 | 4,281,750 | -16,000 | 0.11% | 32,113,125 |
| 2025-09-22 | 2025-09-18 | 7.320 | 4,297,750 | +4,000 | 0.11% | 31,459,530 |
| 2025-09-17 | 2025-09-15 | 7.590 | 4,293,750 | -92,000 | 0.11% | 32,589,562 |
| 2025-09-16 | 2025-09-12 | 7.620 | 4,385,750 | -468,000 | 0.11% | 33,419,415 |
| 2025-09-15 | 2025-09-11 | 7.100 | 4,853,750 | -50,000 | 0.12% | 34,461,625 |
| 2025-09-11 | 2025-09-09 | 6.820 | 4,903,750 | -22,000 | 0.12% | 33,443,575 |
| 2025-09-09 | 2025-09-05 | 7.080 | 4,925,750 | -30,363 | 0.12% | 34,871,947 |
| 2025-09-08 | 2025-09-04 | 6.671 | 4,956,113 | +192,137 | 0.13% | 33,064,603 |
| 2025-09-05 | 2025-09-03 | 7.202 | 4,763,976 | -5,882 | 0.12% | 34,309,835 |
| 2025-09-04 | 2025-09-02 | 7.029 | 4,769,858 | +7,843 | 0.12% | 33,525,019 |
| 2025-09-03 | 2025-09-01 | 7.171 | 4,762,015 | +9,803 | 0.12% | 34,149,980 |
| 2025-09-02 | 2025-08-29 | 7.069 | 4,752,212 | +5,881 | 0.12% | 33,594,904 |
| 2025-09-01 | 2025-08-28 | 6.978 | 4,746,331 | +62,739 | 0.12% | 33,117,572 |
| 2025-08-29 | 2025-08-27 | 7.284 | 4,683,592 | -70,581 | 0.12% | 34,113,135 |
| 2025-08-28 | 2025-08-26 | 7.273 | 4,754,173 | -43,133 | 0.12% | 34,578,717 |
| 2025-08-27 | 2025-08-25 | 7.141 | 4,797,306 | -17,645 | 0.12% | 34,256,251 |
| 2025-08-26 | 2025-08-22 | 6.927 | 4,814,951 | +58,817 | 0.12% | 33,350,781 |
| 2025-08-22 | 2025-08-20 | 7.039 | 4,756,134 | +9,803 | 0.12% | 33,477,078 |
| 2025-08-21 | 2025-08-19 | 7.039 | 4,746,331 | +11,764 | 0.12% | 33,408,077 |
| 2025-08-20 | 2025-08-18 | 7.161 | 4,734,567 | -3,921 | 0.12% | 33,904,844 |
| 2025-08-19 | 2025-08-15 | 7.477 | 4,738,488 | -205,862 | 0.12% | 35,431,385 |
| 2025-08-18 | 2025-08-14 | 7.049 | 4,944,350 | +3,921 | 0.13% | 34,852,314 |
| 2025-08-15 | 2025-08-13 | 7.141 | 4,940,429 | -23,527 | 0.13% | 35,278,253 |
| 2025-08-14 | 2025-08-12 | 6.957 | 4,963,956 | -74,502 | 0.13% | 34,534,778 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,038,458 | -56,857 | 0.13% | 34,076,544 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,095,315 | -72,541 | 0.13% | 34,305,151 |
| 2025-08-11 | 2025-08-07 | 6.559 | 5,167,856 | +9,802 | 0.13% | 33,897,350 |
| 2025-08-06 | 2025-08-04 | 6.365 | 5,158,054 | -27,448 | 0.13% | 32,833,323 |
| 2025-08-04 | 2025-07-31 | 6.355 | 5,185,502 | -3,921 | 0.13% | 32,955,144 |
| 2025-08-01 | 2025-07-30 | 6.631 | 5,189,423 | +19,606 | 0.13% | 34,409,376 |
| 2025-07-31 | 2025-07-29 | 6.600 | 5,169,817 | -25,488 | 0.13% | 34,121,162 |
| 2025-07-30 | 2025-07-28 | 6.457 | 5,195,305 | -29,408 | 0.13% | 33,547,420 |
| 2025-07-29 | 2025-07-25 | 6.600 | 5,224,713 | +9,803 | 0.14% | 34,483,480 |
| 2025-07-28 | 2025-07-24 | 6.631 | 5,214,910 | -66,660 | 0.13% | 34,578,372 |
| 2025-07-25 | 2025-07-23 | 6.376 | 5,281,570 | -43,133 | 0.14% | 33,673,435 |
| 2025-07-24 | 2025-07-22 | 6.335 | 5,324,703 | -94,108 | 0.14% | 33,731,166 |
| 2025-07-23 | 2025-07-21 | 6.172 | 5,418,811 | -60,778 | 0.14% | 33,442,886 |
| 2025-07-22 | 2025-07-18 | 5.804 | 5,479,589 | -552,885 | 0.14% | 31,805,675 |
| 2025-07-21 | 2025-07-17 | 5.682 | 6,032,474 | +9,803 | 0.16% | 34,276,386 |
| 2025-07-17 | 2025-07-15 | 5.662 | 6,022,671 | -13,725 | 0.16% | 34,097,810 |
| 2025-07-16 | 2025-07-14 | 5.580 | 6,036,396 | +499,950 | 0.16% | 33,682,895 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,536,446 | -680,323 | 0.14% | 31,570,920 |
| 2025-07-14 | 2025-07-10 | 5.498 | 6,216,769 | -62,739 | 0.16% | 34,182,031 |
| 2025-07-11 | 2025-07-09 | 5.325 | 6,279,508 | -39,212 | 0.16% | 33,438,015 |
| 2025-07-10 | 2025-07-08 | 5.356 | 6,318,720 | -3,921 | 0.16% | 33,840,189 |
| 2025-07-09 | 2025-07-07 | 5.335 | 6,322,641 | +617,584 | 0.16% | 33,732,193 |
| 2025-07-07 | 2025-07-03 | 5.590 | 5,705,057 | -45,093 | 0.15% | 31,892,232 |
| 2025-07-04 | 2025-07-02 | 5.509 | 5,750,150 | -501,910 | 0.15% | 31,675,049 |
| 2025-07-03 | 2025-06-30 | 5.386 | 6,252,060 | +29,409 | 0.16% | 33,674,521 |
| 2025-07-02 | 2025-06-27 | 5.745 | 6,222,651 | +52,936 | 0.16% | 35,750,543 |
| 2025-06-30 | 2025-06-26 | 5.714 | 6,169,715 | -8,991 | 0.16% | 35,252,364 |
| 2025-06-27 | 2025-06-25 | 5.525 | 6,178,706 | +80,122 | 0.16% | 34,137,741 |
| 2025-06-26 | 2025-06-24 | 5.557 | 6,098,584 | -200,305 | 0.16% | 33,886,875 |
| 2025-06-25 | 2025-06-23 | 5.326 | 6,298,889 | -62,954 | 0.17% | 33,547,048 |
| 2025-06-24 | 2025-06-20 | 5.326 | 6,361,843 | -57,230 | 0.17% | 33,882,332 |
| 2025-06-23 | 2025-06-19 | 5.190 | 6,419,073 | +62,953 | 0.17% | 33,312,264 |
| 2025-06-20 | 2025-06-18 | 5.441 | 6,356,120 | -104,921 | 0.17% | 34,584,865 |
| 2025-06-19 | 2025-06-17 | 5.368 | 6,461,041 | -11,446 | 0.17% | 34,681,598 |
| 2025-06-18 | 2025-06-16 | 5.357 | 6,472,487 | +22,892 | 0.17% | 34,675,180 |
| 2025-06-17 | 2025-06-13 | 5.357 | 6,449,595 | +15,261 | 0.17% | 34,552,540 |
| 2025-06-16 | 2025-06-12 | 5.420 | 6,434,334 | -26,707 | 0.17% | 34,875,527 |
| 2025-06-13 | 2025-06-11 | 5.389 | 6,461,041 | -11,446 | 0.17% | 34,817,073 |
| 2025-06-12 | 2025-06-10 | 5.242 | 6,472,487 | +28,615 | 0.17% | 33,928,748 |
| 2025-06-11 | 2025-06-09 | 5.085 | 6,443,872 | -9,539 | 0.17% | 32,765,385 |
| 2025-06-10 | 2025-06-06 | 5.011 | 6,453,411 | -57,230 | 0.17% | 32,340,286 |
| 2025-06-09 | 2025-06-05 | 4.927 | 6,510,641 | +41,969 | 0.17% | 32,081,026 |
| 2025-06-06 | 2025-06-04 | 4.980 | 6,468,672 | -22,892 | 0.17% | 32,213,312 |
| 2025-06-05 | 2025-06-03 | 4.948 | 6,491,564 | -57,230 | 0.17% | 32,123,139 |
| 2025-06-03 | 2025-05-30 | 4.791 | 6,548,794 | +74,399 | 0.17% | 31,376,476 |
| 2025-06-02 | 2025-05-29 | 4.959 | 6,474,395 | +32,430 | 0.17% | 32,106,057 |
| 2025-05-30 | 2025-05-28 | 4.927 | 6,441,965 | -38,153 | 0.17% | 31,742,626 |
| 2025-05-29 | 2025-05-27 | 4.833 | 6,480,118 | +11,446 | 0.17% | 31,319,187 |
| 2025-05-28 | 2025-05-26 | 4.854 | 6,468,672 | +28,615 | 0.17% | 31,399,502 |
| 2025-05-27 | 2025-05-23 | 4.896 | 6,440,057 | -13,354 | 0.17% | 31,530,672 |
| 2025-05-26 | 2025-05-22 | 4.833 | 6,453,411 | +57,230 | 0.17% | 31,190,109 |
| 2025-05-23 | 2025-05-21 | 4.990 | 6,396,181 | -64,860 | 0.17% | 31,919,372 |
| 2025-05-21 | 2025-05-19 | 4.760 | 6,461,041 | -15,262 | 0.17% | 30,752,823 |
| 2025-05-20 | 2025-05-16 | 4.655 | 6,476,303 | +305,227 | 0.17% | 30,146,491 |
| 2025-05-19 | 2025-05-15 | 4.760 | 6,171,076 | -299,504 | 0.16% | 29,372,667 |
| 2025-05-16 | 2025-05-14 | 4.823 | 6,470,580 | -38,153 | 0.17% | 31,205,251 |
| 2025-05-15 | 2025-05-13 | 4.644 | 6,508,733 | +15,261 | 0.17% | 30,229,212 |
| 2025-05-14 | 2025-05-12 | 4.676 | 6,493,472 | -110,645 | 0.17% | 30,362,566 |
| 2025-05-12 | 2025-05-08 | 4.424 | 6,604,117 | -3,815 | 0.18% | 29,218,226 |
| 2025-05-09 | 2025-05-07 | 4.456 | 6,607,932 | +32,430 | 0.18% | 29,442,937 |
| 2025-05-08 | 2025-05-06 | 4.508 | 6,575,502 | -190,767 | 0.17% | 29,643,127 |
| 2025-05-07 | 2025-05-02 | 4.382 | 6,766,269 | +200,306 | 0.18% | 29,651,876 |
| 2025-05-06 | 2025-04-30 | 4.372 | 6,565,963 | +19,076 | 0.17% | 28,705,236 |
| 2025-05-02 | 2025-04-29 | 4.382 | 6,546,887 | +66,769 | 0.17% | 28,690,477 |
| 2025-04-30 | 2025-04-28 | 4.466 | 6,480,118 | +24,800 | 0.17% | 28,941,374 |
| 2025-04-29 | 2025-04-25 | 4.508 | 6,455,318 | -57,231 | 0.17% | 29,101,323 |
| 2025-04-28 | 2025-04-24 | 4.414 | 6,512,549 | +38,154 | 0.17% | 28,744,830 |
| 2025-04-25 | 2025-04-23 | 4.466 | 6,474,395 | -20,984 | 0.17% | 28,915,814 |
| 2025-04-24 | 2025-04-22 | 4.382 | 6,495,379 | +28,615 | 0.17% | 28,464,753 |
| 2025-04-22 | 2025-04-16 | 4.225 | 6,466,764 | +57,230 | 0.17% | 27,322,391 |
| 2025-04-17 | 2025-04-15 | 4.403 | 6,409,534 | +200,305 | 0.17% | 28,222,949 |
| 2025-04-16 | 2025-04-14 | 4.487 | 6,209,229 | +295,689 | 0.17% | 27,861,730 |
| 2025-04-15 | 2025-04-11 | 4.424 | 5,913,540 | +5,723 | 0.16% | 26,162,945 |
| 2025-04-14 | 2025-04-10 | 4.393 | 5,907,817 | +15,261 | 0.16% | 25,951,813 |
| 2025-04-11 | 2025-04-09 | 4.173 | 5,892,556 | -36,245 | 0.16% | 24,587,447 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,928,801 | +82,029 | 0.16% | 24,117,109 |
| 2025-04-09 | 2025-04-07 | 3.994 | 5,846,772 | +80,123 | 0.16% | 23,354,349 |
| 2025-04-08 | 2025-04-03 | 4.917 | 5,766,649 | +38,153 | 0.15% | 28,354,566 |
| 2025-04-07 | 2025-04-02 | 5.074 | 5,728,496 | +61,045 | 0.15% | 29,067,830 |
| 2025-04-03 | 2025-04-01 | 5.232 | 5,667,451 | -5,723 | 0.15% | 29,649,335 |
| 2025-04-02 | 2025-03-31 | 5.106 | 5,673,174 | +3,816 | 0.15% | 28,965,545 |
| 2025-04-01 | 2025-03-28 | 5.284 | 5,669,358 | +57,230 | 0.15% | 29,956,499 |
| 2025-03-31 | 2025-03-27 | 5.368 | 5,612,128 | +28,615 | 0.15% | 30,124,800 |
| 2025-03-28 | 2025-03-26 | 5.357 | 5,583,513 | +57,230 | 0.15% | 29,912,662 |
| 2025-03-27 | 2025-03-25 | 5.452 | 5,526,283 | +9,538 | 0.15% | 30,127,501 |
| 2025-03-26 | 2025-03-24 | 5.515 | 5,516,745 | -3,815 | 0.15% | 30,422,528 |
| 2025-03-25 | 2025-03-21 | 5.368 | 5,520,560 | +47,692 | 0.15% | 29,633,281 |
| 2025-03-24 | 2025-03-20 | 5.546 | 5,472,868 | -19,077 | 0.15% | 30,352,697 |
| 2025-03-21 | 2025-03-19 | 5.536 | 5,491,945 | -5,723 | 0.15% | 30,400,921 |
| 2025-03-20 | 2025-03-18 | 5.661 | 5,497,668 | -104,922 | 0.15% | 31,124,251 |
| 2025-03-18 | 2025-03-14 | 5.494 | 5,602,590 | -7,630 | 0.15% | 30,778,452 |
| 2025-03-17 | 2025-03-13 | 5.483 | 5,610,220 | +9,538 | 0.15% | 30,761,550 |
| 2025-03-14 | 2025-03-12 | 5.536 | 5,600,682 | -34,338 | 0.15% | 31,002,840 |
| 2025-03-13 | 2025-03-11 | 5.378 | 5,635,020 | +19,077 | 0.15% | 30,306,757 |
| 2025-03-12 | 2025-03-10 | 5.494 | 5,615,943 | +28,615 | 0.15% | 30,851,808 |
| 2025-03-11 | 2025-03-07 | 5.536 | 5,587,328 | -200,306 | 0.15% | 30,928,918 |
| 2025-03-10 | 2025-03-06 | 5.305 | 5,787,634 | -55,322 | 0.15% | 30,702,816 |
| 2025-03-07 | 2025-03-05 | 5.200 | 5,842,956 | -101,107 | 0.16% | 30,383,719 |
| 2025-03-06 | 2025-03-04 | 4.959 | 5,944,063 | +9,539 | 0.16% | 29,476,179 |
| 2025-03-05 | 2025-03-03 | 4.969 | 5,934,524 | -28,615 | 0.16% | 29,491,093 |
| 2025-03-04 | 2025-02-28 | 4.749 | 5,963,139 | +72,491 | 0.16% | 28,320,425 |
| 2025-03-03 | 2025-02-27 | 4.980 | 5,890,648 | +64,861 | 0.16% | 29,334,813 |
| 2025-02-28 | 2025-02-26 | 4.990 | 5,825,787 | +1,908 | 0.15% | 29,072,889 |
| 2025-02-27 | 2025-02-25 | 4.886 | 5,823,879 | +64,860 | 0.15% | 28,452,793 |
| 2025-02-26 | 2025-02-24 | 5.137 | 5,759,019 | +47,692 | 0.15% | 29,584,977 |
| 2025-02-25 | 2025-02-21 | 5.232 | 5,711,327 | +11,446 | 0.15% | 29,878,873 |
| 2025-02-24 | 2025-02-20 | 5.211 | 5,699,881 | -41,969 | 0.15% | 29,699,478 |
| 2025-02-21 | 2025-02-19 | 5.106 | 5,741,850 | -19,076 | 0.15% | 29,316,184 |
| 2025-02-19 | 2025-02-17 | 5.001 | 5,760,926 | +87,752 | 0.15% | 28,809,606 |
| 2025-02-18 | 2025-02-14 | 5.190 | 5,673,174 | -28,615 | 0.15% | 29,441,365 |
| 2025-02-17 | 2025-02-13 | 4.980 | 5,701,789 | +40,061 | 0.15% | 28,394,315 |
| 2025-02-14 | 2025-02-12 | 5.106 | 5,661,728 | +83,938 | 0.15% | 28,907,105 |
| 2025-02-13 | 2025-02-11 | 5.294 | 5,577,790 | -38,153 | 0.15% | 29,531,137 |
| 2025-02-12 | 2025-02-10 | 5.336 | 5,615,943 | +1,907 | 0.15% | 29,968,645 |
| 2025-02-11 | 2025-02-07 | 5.284 | 5,614,036 | -19,076 | 0.15% | 29,664,181 |
| 2025-02-10 | 2025-02-06 | 5.221 | 5,633,112 | +47,691 | 0.15% | 29,410,633 |
| 2025-02-07 | 2025-02-05 | 5.336 | 5,585,421 | -24,799 | 0.15% | 29,805,769 |
| 2025-02-06 | 2025-02-04 | 5.211 | 5,610,220 | +38,153 | 0.15% | 29,232,295 |
| 2025-02-05 | 2025-02-03 | 5.148 | 5,572,067 | +30,523 | 0.15% | 28,682,993 |
| 2025-02-04 | 2025-01-28 | 5.200 | 5,541,544 | -9,539 | 0.15% | 28,816,359 |
| 2025-02-03 | 2025-01-24 | 5.336 | 5,551,083 | -101,106 | 0.15% | 29,622,530 |
| 2025-01-24 | 2025-01-22 | 5.095 | 5,652,189 | +19,077 | 0.15% | 28,799,144 |
| 2025-01-23 | 2025-01-21 | 5.169 | 5,633,112 | +9,538 | 0.15% | 29,115,345 |
| 2025-01-22 | 2025-01-20 | 5.137 | 5,623,574 | +17,169 | 0.15% | 28,889,175 |
| 2025-01-21 | 2025-01-17 | 5.190 | 5,606,405 | -76,307 | 0.15% | 29,094,862 |
| 2025-01-20 | 2025-01-16 | 5.074 | 5,682,712 | -19,077 | 0.15% | 28,835,511 |
| 2025-01-17 | 2025-01-15 | 4.844 | 5,701,789 | -9,538 | 0.15% | 27,617,207 |
| 2025-01-16 | 2025-01-14 | 4.907 | 5,711,327 | +9,538 | 0.15% | 28,022,670 |
| 2025-01-15 | 2025-01-13 | 4.886 | 5,701,789 | -41,968 | 0.15% | 27,856,317 |
| 2025-01-14 | 2025-01-10 | 4.833 | 5,743,757 | +20,984 | 0.15% | 27,760,266 |
| 2025-01-13 | 2025-01-09 | 4.770 | 5,722,773 | -47,692 | 0.15% | 27,298,863 |
| 2025-01-10 | 2025-01-08 | 4.550 | 5,770,465 | +28,615 | 0.15% | 26,255,916 |
| 2025-01-08 | 2025-01-06 | 4.623 | 5,741,850 | +3,816 | 0.15% | 26,547,099 |
| 2025-01-07 | 2025-01-03 | 4.707 | 5,738,034 | -9,539 | 0.15% | 27,010,716 |
| 2025-01-06 | 2025-01-02 | 4.644 | 5,747,573 | -28,615 | 0.15% | 26,694,074 |
| 2025-01-03 | 2024-12-31 | 4.707 | 5,776,188 | -22,892 | 0.15% | 27,190,319 |
| 2025-01-02 | 2024-12-27 | 4.665 | 5,799,080 | +19,077 | 0.15% | 27,054,889 |
| 2024-12-27 | 2024-12-20 | 4.508 | 5,780,003 | +38,153 | 0.15% | 26,056,925 |
| 2024-12-23 | 2024-12-19 | 4.592 | 5,741,850 | +30,523 | 0.15% | 26,366,507 |
| 2024-12-20 | 2024-12-18 | 4.634 | 5,711,327 | -85,845 | 0.15% | 26,465,855 |
| 2024-12-19 | 2024-12-17 | 4.623 | 5,797,172 | +11,446 | 0.15% | 26,802,877 |
| 2024-12-17 | 2024-12-13 | 4.781 | 5,785,726 | +55,322 | 0.15% | 27,659,820 |
| 2024-12-16 | 2024-12-12 | 4.969 | 5,730,404 | +78,215 | 0.15% | 28,476,737 |
| 2024-12-13 | 2024-12-11 | 4.980 | 5,652,189 | +1,908 | 0.15% | 28,147,312 |
| 2024-12-12 | 2024-12-10 | 4.948 | 5,650,281 | +22,892 | 0.15% | 27,960,098 |
| 2024-12-10 | 2024-12-06 | 4.969 | 5,627,389 | +167,875 | 0.15% | 27,964,813 |
| 2024-12-06 | 2024-12-04 | 5.011 | 5,459,514 | -5,723 | 0.15% | 27,359,523 |
| 2024-12-04 | 2024-12-02 | 4.907 | 5,465,237 | +24,799 | 0.15% | 26,815,228 |
| 2024-12-03 | 2024-11-29 | 4.844 | 5,440,438 | -9,538 | 0.14% | 26,351,326 |
| 2024-12-02 | 2024-11-28 | 4.917 | 5,449,976 | +5,723 | 0.14% | 26,797,487 |
| 2024-11-29 | 2024-11-27 | 5.043 | 5,444,253 | +9,538 | 0.14% | 27,454,277 |
| 2024-11-26 | 2024-11-22 | 4.959 | 5,434,715 | -1,907 | 0.14% | 26,950,359 |
| 2024-11-22 | 2024-11-20 | 5.347 | 5,436,622 | +19,076 | 0.14% | 29,070,425 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,417,546 | +110,907 | 0.14% | 28,794,960 |
| 2024-11-20 | 2024-11-18 | 5.251 | 5,306,639 | +33,730 | 0.14% | 27,865,650 |
| 2024-11-19 | 2024-11-15 | 5.251 | 5,272,909 | -18,739 | 0.14% | 27,688,530 |
| 2024-11-18 | 2024-11-14 | 5.198 | 5,291,648 | +93,695 | 0.14% | 27,504,543 |
| 2024-11-15 | 2024-11-13 | 5.486 | 5,197,953 | +9,369 | 0.14% | 28,515,434 |
| 2024-11-14 | 2024-11-12 | 5.454 | 5,188,584 | +50,596 | 0.14% | 28,297,904 |
| 2024-11-13 | 2024-11-11 | 5.859 | 5,137,988 | +14,991 | 0.14% | 30,105,785 |
| 2024-11-12 | 2024-11-08 | 6.084 | 5,122,997 | -43,100 | 0.14% | 31,166,173 |
| 2024-11-11 | 2024-11-07 | 5.870 | 5,166,097 | -82,451 | 0.14% | 30,325,626 |
| 2024-11-08 | 2024-11-06 | 5.561 | 5,248,548 | -7,496 | 0.14% | 29,185,116 |
| 2024-11-07 | 2024-11-05 | 5.593 | 5,256,044 | -33,730 | 0.14% | 29,395,091 |
| 2024-11-06 | 2024-11-04 | 5.411 | 5,289,774 | +1,874 | 0.14% | 28,623,952 |
| 2024-11-05 | 2024-11-01 | 5.486 | 5,287,900 | +3,748 | 0.14% | 29,008,874 |
| 2024-11-04 | 2024-10-31 | 5.283 | 5,284,152 | -1,874 | 0.14% | 27,916,761 |
| 2024-11-01 | 2024-10-30 | 5.198 | 5,286,026 | +232,363 | 0.14% | 27,475,321 |
| 2024-10-30 | 2024-10-28 | 6.030 | 5,053,663 | +16,865 | 0.14% | 30,474,687 |
| 2024-10-29 | 2024-10-25 | 6.126 | 5,036,798 | +44,973 | 0.14% | 30,856,805 |
| 2024-10-28 | 2024-10-24 | 6.607 | 4,991,825 | +5,622 | 0.14% | 32,978,775 |
| 2024-10-25 | 2024-10-23 | 6.457 | 4,986,203 | +9,370 | 0.13% | 32,196,588 |
| 2024-10-23 | 2024-10-21 | 6.607 | 4,976,833 | +14,991 | 0.13% | 32,879,730 |
| 2024-10-22 | 2024-10-18 | 6.639 | 4,961,842 | -7,496 | 0.13% | 32,939,563 |
| 2024-10-21 | 2024-10-17 | 6.649 | 4,969,338 | -3,748 | 0.13% | 33,042,364 |
| 2024-10-18 | 2024-10-16 | 6.692 | 4,973,086 | -9,369 | 0.13% | 33,279,595 |
| 2024-10-17 | 2024-10-15 | 6.511 | 4,982,455 | +3,748 | 0.13% | 32,438,274 |
| 2024-10-16 | 2024-10-14 | 6.788 | 4,978,707 | -61,839 | 0.13% | 33,795,448 |
| 2024-10-15 | 2024-10-10 | 6.478 | 5,040,546 | -26,234 | 0.14% | 32,655,083 |
| 2024-10-14 | 2024-10-09 | 6.062 | 5,066,780 | +22,486 | 0.14% | 30,716,018 |
| 2024-10-10 | 2024-10-08 | 6.308 | 5,044,294 | +22,487 | 0.14% | 31,817,965 |
| 2024-10-09 | 2024-10-07 | 6.863 | 5,021,807 | -16,865 | 0.14% | 34,463,193 |
| 2024-10-08 | 2024-10-04 | 6.777 | 5,038,672 | -204,255 | 0.14% | 34,148,713 |
| 2024-10-07 | 2024-10-03 | 6.575 | 5,242,927 | -168,650 | 0.14% | 34,469,822 |
| 2024-10-04 | 2024-10-02 | 6.628 | 5,411,577 | -168,651 | 0.15% | 35,867,406 |
| 2024-10-03 | 2024-09-30 | 6.596 | 5,580,228 | -316,688 | 0.15% | 36,806,536 |
| 2024-10-02 | 2024-09-27 | 6.318 | 5,896,916 | -84,326 | 0.16% | 37,258,998 |
| 2024-09-30 | 2024-09-26 | 5.934 | 5,981,242 | -84,325 | 0.16% | 35,493,652 |
| 2024-09-27 | 2024-09-25 | 5.625 | 6,065,567 | -112,434 | 0.16% | 34,116,663 |
| 2024-09-25 | 2024-09-23 | 5.336 | 6,178,001 | +9,370 | 0.17% | 32,968,752 |
| 2024-09-24 | 2024-09-20 | 5.422 | 6,168,631 | -35,604 | 0.17% | 33,445,449 |
| 2024-09-23 | 2024-09-19 | 5.347 | 6,204,235 | -28,109 | 0.17% | 33,174,966 |
| 2024-09-19 | 2024-09-16 | 4.984 | 6,232,344 | -11,243 | 0.17% | 31,063,674 |
| 2024-09-17 | 2024-09-13 | 4.910 | 6,243,587 | +18,739 | 0.17% | 30,653,250 |
| 2024-09-10 | 2024-09-05 | 4.952 | 6,224,848 | -5,622 | 0.17% | 30,827,000 |
| 2024-09-03 | 2024-08-30 | 5.219 | 6,230,470 | -16,865 | 0.17% | 32,517,279 |
| 2024-09-02 | 2024-08-29 | 5.166 | 6,247,335 | +7,496 | 0.17% | 32,271,911 |
| 2024-08-30 | 2024-08-28 | 5.230 | 6,239,839 | -9,370 | 0.17% | 32,632,774 |
| 2024-08-29 | 2024-08-27 | 5.304 | 6,249,209 | -1,874 | 0.17% | 33,148,659 |
| 2024-08-28 | 2024-08-26 | 5.262 | 6,251,083 | +5,622 | 0.17% | 32,891,729 |
| 2024-08-26 | 2024-08-22 | 5.134 | 6,245,461 | -14,991 | 0.17% | 32,062,258 |
| 2024-08-23 | 2024-08-21 | 5.102 | 6,260,452 | -9,370 | 0.17% | 31,938,764 |
| 2024-08-22 | 2024-08-20 | 5.006 | 6,269,822 | -11,243 | 0.17% | 31,384,309 |
| 2024-08-21 | 2024-08-19 | 4.899 | 6,281,065 | -206,129 | 0.17% | 30,770,213 |
| 2024-08-20 | 2024-08-16 | 4.728 | 6,487,194 | +35,604 | 0.18% | 30,672,215 |
| 2024-08-19 | 2024-08-15 | 4.600 | 6,451,590 | +84,326 | 0.17% | 29,677,585 |
| 2024-08-16 | 2024-08-14 | 4.536 | 6,367,264 | +18,739 | 0.17% | 28,881,937 |
| 2024-08-14 | 2024-08-12 | 4.621 | 6,348,525 | -84,326 | 0.17% | 29,338,996 |
| 2024-08-13 | 2024-08-09 | 4.568 | 6,432,851 | -134,920 | 0.17% | 29,385,412 |
| 2024-08-09 | 2024-08-07 | 4.493 | 6,567,771 | +28,108 | 0.18% | 29,511,047 |
| 2024-08-08 | 2024-08-06 | 4.387 | 6,539,663 | +22,487 | 0.18% | 28,686,774 |
| 2024-08-07 | 2024-08-05 | 4.397 | 6,517,176 | +46,848 | 0.18% | 28,657,691 |
| 2024-08-06 | 2024-08-02 | 4.568 | 6,470,328 | +9,369 | 0.18% | 29,556,608 |
| 2024-08-05 | 2024-08-01 | 4.728 | 6,460,959 | -93,695 | 0.17% | 30,548,173 |
| 2024-08-02 | 2024-07-31 | 4.675 | 6,554,654 | +24,361 | 0.18% | 30,641,386 |
| 2024-08-01 | 2024-07-30 | 4.515 | 6,530,293 | -3,748 | 0.18% | 29,482,042 |
| 2024-07-30 | 2024-07-26 | 4.653 | 6,534,041 | -5,622 | 0.18% | 30,405,550 |
| 2024-07-29 | 2024-07-25 | 4.579 | 6,539,663 | +1,874 | 0.18% | 29,943,129 |
| 2024-07-26 | 2024-07-24 | 4.760 | 6,537,789 | -9,369 | 0.18% | 31,120,766 |
| 2024-07-25 | 2024-07-23 | 4.675 | 6,547,158 | +26,234 | 0.18% | 30,606,344 |
| 2024-07-24 | 2024-07-22 | 5.016 | 6,520,924 | +5,622 | 0.18% | 32,710,827 |
| 2024-07-23 | 2024-07-19 | 4.963 | 6,515,302 | +9,370 | 0.18% | 32,334,938 |
| 2024-07-22 | 2024-07-18 | 5.091 | 6,505,932 | +37,477 | 0.18% | 33,121,685 |
| 2024-07-19 | 2024-07-17 | 5.123 | 6,468,455 | +52,470 | 0.18% | 33,138,002 |
| 2024-07-18 | 2024-07-16 | 5.539 | 6,415,985 | +155,533 | 0.17% | 35,539,820 |
| 2024-07-17 | 2024-07-15 | 5.881 | 6,260,452 | +163,029 | 0.17% | 36,816,442 |
| 2024-07-16 | 2024-07-12 | 5.870 | 6,097,423 | -149,912 | 0.17% | 35,792,624 |
| 2024-07-15 | 2024-07-11 | 5.657 | 6,247,335 | +1,874 | 0.17% | 35,339,076 |
| 2024-07-12 | 2024-07-10 | 5.593 | 6,245,461 | +174,272 | 0.17% | 34,928,530 |
| 2024-07-11 | 2024-07-09 | 6.116 | 6,071,189 | -37,478 | 0.16% | 37,128,970 |
| 2024-07-09 | 2024-07-05 | 5.902 | 6,108,667 | -14,991 | 0.17% | 36,054,220 |
| 2024-07-08 | 2024-07-04 | 5.849 | 6,123,658 | -239,858 | 0.17% | 35,815,912 |
| 2024-07-05 | 2024-07-03 | 5.689 | 6,363,516 | +28,108 | 0.17% | 36,200,025 |
| 2024-07-04 | 2024-07-02 | 5.763 | 6,335,408 | +99,317 | 0.17% | 36,513,450 |
| 2024-07-03 | 2024-06-28 | 5.689 | 6,236,091 | -93,695 | 0.17% | 35,475,145 |
| 2024-07-02 | 2024-06-27 | 5.539 | 6,329,786 | +9,369 | 0.17% | 35,062,341 |
| 2024-06-28 | 2024-06-26 | 5.827 | 6,320,417 | +108,686 | 0.17% | 36,826,103 |
| 2024-06-27 | 2024-06-25 | 5.946 | 6,211,731 | +95,917 | 0.17% | 36,934,221 |
| 2024-06-26 | 2024-06-24 | 5.935 | 6,115,814 | +106,911 | 0.17% | 36,297,552 |
| 2024-06-25 | 2024-06-21 | 5.924 | 6,008,903 | +9,216 | 0.17% | 35,597,835 |
| 2024-06-21 | 2024-06-19 | 6.087 | 5,999,687 | -23,962 | 0.17% | 36,519,700 |
| 2024-06-20 | 2024-06-18 | 6.000 | 6,023,649 | -20,277 | 0.17% | 36,142,695 |
| 2024-06-18 | 2024-06-14 | 6.000 | 6,043,926 | -134,560 | 0.17% | 36,264,360 |
| 2024-06-17 | 2024-06-13 | 5.881 | 6,178,486 | -3,687 | 0.17% | 36,334,325 |
| 2024-06-14 | 2024-06-12 | 6.022 | 6,182,173 | +53,456 | 0.17% | 37,228,015 |
| 2024-06-13 | 2024-06-11 | 5.859 | 6,128,717 | +79,262 | 0.17% | 35,908,650 |
| 2024-06-07 | 2024-06-05 | 6.054 | 6,049,455 | +114,284 | 0.17% | 36,625,722 |
| 2024-06-06 | 2024-06-04 | 6.521 | 5,935,171 | -158,523 | 0.16% | 38,702,895 |
| 2024-06-05 | 2024-06-03 | 6.250 | 6,093,694 | -44,240 | 0.17% | 38,083,677 |
| 2024-06-04 | 2024-05-31 | 6.336 | 6,137,934 | +9,217 | 0.17% | 38,892,943 |
| 2024-06-03 | 2024-05-30 | 6.478 | 6,128,717 | +138,247 | 0.17% | 39,699,007 |
| 2024-05-31 | 2024-05-29 | 6.597 | 5,990,470 | -51,612 | 0.16% | 39,518,479 |
| 2024-05-30 | 2024-05-28 | 6.553 | 6,042,082 | -140,091 | 0.17% | 39,596,728 |
| 2024-05-29 | 2024-05-27 | 6.456 | 6,182,173 | -46,082 | 0.17% | 39,911,116 |
| 2024-05-28 | 2024-05-24 | 5.957 | 6,228,255 | -5,530 | 0.17% | 37,100,048 |
| 2024-05-27 | 2024-05-23 | 5.946 | 6,233,785 | -1,843 | 0.17% | 37,065,352 |
| 2024-05-24 | 2024-05-22 | 6.109 | 6,235,628 | +141,934 | 0.17% | 38,091,172 |
| 2024-05-23 | 2024-05-21 | 6.174 | 6,093,694 | +18,432 | 0.17% | 37,620,854 |
| 2024-05-22 | 2024-05-20 | 6.271 | 6,075,262 | -55,298 | 0.17% | 38,100,318 |
| 2024-05-21 | 2024-05-17 | 5.957 | 6,130,560 | -331,793 | 0.17% | 36,518,105 |
| 2024-05-20 | 2024-05-16 | 5.978 | 6,462,353 | -1,843 | 0.18% | 38,634,743 |
| 2024-05-17 | 2024-05-14 | 6.022 | 6,464,196 | +18,433 | 0.18% | 38,926,311 |
| 2024-05-16 | 2024-05-13 | 6.011 | 6,445,763 | +9,216 | 0.18% | 38,745,373 |
| 2024-05-14 | 2024-05-10 | 6.022 | 6,436,547 | -11,060 | 0.18% | 38,759,813 |
| 2024-05-13 | 2024-05-09 | 5.989 | 6,447,607 | -18,433 | 0.18% | 38,616,542 |
| 2024-05-10 | 2024-05-08 | 5.859 | 6,466,040 | -16,589 | 0.18% | 37,885,053 |
| 2024-05-09 | 2024-05-07 | 6.000 | 6,482,629 | -18,433 | 0.18% | 38,896,636 |
| 2024-05-08 | 2024-05-06 | 5.751 | 6,501,062 | -44,239 | 0.18% | 37,384,874 |
| 2024-05-07 | 2024-05-03 | 5.718 | 6,545,301 | +346,539 | 0.18% | 37,426,222 |
| 2024-05-06 | 2024-05-02 | 5.729 | 6,198,762 | -49,769 | 0.17% | 35,511,959 |
| 2024-05-03 | 2024-04-30 | 5.675 | 6,248,531 | +23,963 | 0.17% | 35,458,092 |
| 2024-05-02 | 2024-04-29 | 5.664 | 6,224,568 | -326,263 | 0.17% | 35,254,574 |
| 2024-04-30 | 2024-04-26 | 5.729 | 6,550,831 | +3,687 | 0.18% | 37,528,920 |
| 2024-04-29 | 2024-04-25 | 5.675 | 6,547,144 | -79,262 | 0.18% | 37,152,610 |
| 2024-04-26 | 2024-04-24 | 5.360 | 6,626,406 | -23,963 | 0.18% | 35,517,365 |
| 2024-04-25 | 2024-04-23 | 5.165 | 6,650,369 | +40,553 | 0.18% | 34,346,971 |
| 2024-04-23 | 2024-04-19 | 5.479 | 6,609,816 | -68,202 | 0.18% | 36,217,335 |
| 2024-04-22 | 2024-04-18 | 5.512 | 6,678,018 | -62,672 | 0.18% | 36,808,409 |
| 2024-04-19 | 2024-04-17 | 5.534 | 6,740,690 | +3,686 | 0.19% | 37,300,124 |
| 2024-04-18 | 2024-04-16 | 5.425 | 6,737,004 | +3,687 | 0.19% | 36,548,752 |
| 2024-04-17 | 2024-04-15 | 5.707 | 6,733,317 | -95,851 | 0.19% | 38,428,245 |
| 2024-04-16 | 2024-04-12 | 5.653 | 6,829,168 | -5,530 | 0.19% | 38,604,796 |
| 2024-04-15 | 2024-04-11 | 5.642 | 6,834,698 | +117,971 | 0.19% | 38,561,900 |
| 2024-04-12 | 2024-04-10 | 5.577 | 6,716,727 | -101,381 | 0.18% | 37,459,033 |
| 2024-04-11 | 2024-04-09 | 5.534 | 6,818,108 | -86,635 | 0.19% | 37,728,523 |
| 2024-04-10 | 2024-04-08 | 5.544 | 6,904,743 | -58,986 | 0.19% | 38,282,842 |
| 2024-04-09 | 2024-04-05 | 5.425 | 6,963,729 | +234,099 | 0.19% | 37,778,753 |
| 2024-04-08 | 2024-04-03 | 5.642 | 6,729,630 | -252,531 | 0.19% | 37,969,098 |
| 2024-04-05 | 2024-04-02 | 5.403 | 6,982,161 | -16,590 | 0.19% | 37,727,233 |
| 2024-04-03 | 2024-03-28 | 5.393 | 6,998,751 | +29,493 | 0.19% | 37,740,937 |
| 2024-04-02 | 2024-03-27 | 5.349 | 6,969,258 | -9,217 | 0.19% | 37,279,425 |
| 2024-03-27 | 2024-03-25 | 5.393 | 6,978,475 | -84,791 | 0.19% | 37,631,598 |
| 2024-03-26 | 2024-03-22 | 5.197 | 7,063,266 | -58,986 | 0.19% | 36,709,361 |
| 2024-03-25 | 2024-03-21 | 5.186 | 7,122,252 | -449,763 | 0.20% | 36,938,647 |
| 2024-03-22 | 2024-03-20 | 4.774 | 7,572,015 | +73,732 | 0.21% | 36,149,300 |
| 2024-03-21 | 2024-03-19 | 4.796 | 7,498,283 | +18,433 | 0.21% | 35,960,013 |
| 2024-03-20 | 2024-03-18 | 4.883 | 7,479,850 | -7,374 | 0.21% | 36,520,873 |
| 2024-03-19 | 2024-03-15 | 4.926 | 7,487,224 | -27,649 | 0.21% | 36,881,827 |
| 2024-03-18 | 2024-03-14 | 4.742 | 7,514,873 | +5,530 | 0.21% | 35,631,888 |
| 2024-03-14 | 2024-03-12 | 4.698 | 7,509,343 | -3,687 | 0.21% | 35,279,757 |
| 2024-03-12 | 2024-03-08 | 4.861 | 7,513,030 | -282,023 | 0.21% | 36,519,841 |
| 2024-03-11 | 2024-03-07 | 4.676 | 7,795,053 | -27,650 | 0.21% | 36,452,900 |
| 2024-03-08 | 2024-03-06 | 4.459 | 7,822,703 | -36,866 | 0.22% | 34,884,653 |
| 2024-03-05 | 2024-03-01 | 4.394 | 7,859,569 | -14,746 | 0.22% | 34,537,389 |
| 2024-03-01 | 2024-02-28 | 4.275 | 7,874,315 | +9,216 | 0.22% | 33,662,375 |
| 2024-02-28 | 2024-02-26 | 4.318 | 7,865,099 | -9,216 | 0.22% | 33,964,327 |
| 2024-02-27 | 2024-02-23 | 4.525 | 7,874,315 | -1,843 | 0.22% | 35,627,437 |
| 2024-02-26 | 2024-02-22 | 4.470 | 7,876,158 | -20,277 | 0.22% | 35,208,489 |
| 2024-02-23 | 2024-02-21 | 4.383 | 7,896,435 | -71,888 | 0.22% | 34,613,712 |
| 2024-02-21 | 2024-02-19 | 4.242 | 7,968,323 | -103,224 | 0.22% | 33,804,883 |
| 2024-02-20 | 2024-02-16 | 4.210 | 8,071,547 | -31,336 | 0.22% | 33,980,069 |
| 2024-02-15 | 2024-02-09 | 4.015 | 8,102,883 | +16,589 | 0.22% | 32,529,474 |
| 2024-02-14 | 2024-02-07 | 4.145 | 8,086,294 | +147,464 | 0.22% | 33,515,726 |
| 2024-02-08 | 2024-02-06 | 4.123 | 7,938,830 | -9,217 | 0.22% | 32,732,249 |
| 2024-02-07 | 2024-02-05 | 3.906 | 7,948,047 | +14,747 | 0.22% | 31,045,501 |
| 2024-02-06 | 2024-02-02 | 4.025 | 7,933,300 | +110,597 | 0.22% | 31,934,751 |
| 2024-02-05 | 2024-02-01 | 4.047 | 7,822,703 | +79,262 | 0.22% | 31,659,308 |
| 2024-02-01 | 2024-01-30 | 4.232 | 7,743,441 | -5,530 | 0.21% | 32,766,824 |
| 2024-01-31 | 2024-01-29 | 4.264 | 7,748,971 | -27,650 | 0.21% | 33,042,457 |
| 2024-01-30 | 2024-01-26 | 4.221 | 7,776,621 | -287,553 | 0.21% | 32,822,850 |
| 2024-01-29 | 2024-01-25 | 4.177 | 8,064,174 | +14,746 | 0.22% | 33,686,537 |
| 2024-01-26 | 2024-01-24 | 3.808 | 8,049,428 | -123,500 | 0.22% | 30,655,463 |
| 2024-01-25 | 2024-01-23 | 3.505 | 8,172,928 | +64,515 | 0.22% | 28,642,831 |
| 2024-01-24 | 2024-01-22 | 3.472 | 8,108,413 | +12,903 | 0.22% | 28,152,799 |
| 2024-01-23 | 2024-01-19 | 3.678 | 8,095,510 | +18,433 | 0.22% | 29,776,912 |
| 2024-01-22 | 2024-01-18 | 3.776 | 8,077,077 | +11,060 | 0.22% | 30,497,849 |
| 2024-01-19 | 2024-01-17 | 3.754 | 8,066,017 | +18,432 | 0.22% | 30,281,053 |
| 2024-01-10 | 2024-01-08 | 4.091 | 8,047,585 | -3,686 | 0.22% | 32,918,700 |
| 2024-01-09 | 2024-01-05 | 4.123 | 8,051,271 | -9,217 | 0.22% | 33,195,850 |
| 2024-01-03 | 2023-12-29 | 4.232 | 8,060,488 | -3,686 | 0.22% | 34,108,427 |
| 2023-12-28 | 2023-12-22 | 4.004 | 8,064,174 | -16,590 | 0.22% | 32,286,577 |
| 2023-12-19 | 2023-12-15 | 3.884 | 8,080,764 | +1,844 | 0.22% | 31,388,546 |
| 2023-12-18 | 2023-12-14 | 3.743 | 8,078,920 | -82,949 | 0.22% | 30,241,836 |
| 2023-12-15 | 2023-12-13 | 3.711 | 8,161,869 | +12,903 | 0.22% | 30,286,666 |
| 2023-12-14 | 2023-12-12 | 3.895 | 8,148,966 | -9,216 | 0.22% | 31,741,884 |
| 2023-12-07 | 2023-12-05 | 3.982 | 8,158,182 | +9,216 | 0.22% | 32,485,922 |
| 2023-12-06 | 2023-12-04 | 4.101 | 8,148,966 | -9,216 | 0.22% | 33,421,817 |
| 2023-12-05 | 2023-12-01 | 4.145 | 8,158,182 | +9,216 | 0.22% | 33,813,685 |
| 2023-12-04 | 2023-11-30 | 4.188 | 8,148,966 | +9,217 | 0.22% | 34,129,157 |
| 2023-12-01 | 2023-11-29 | 4.134 | 8,139,749 | +36,866 | 0.22% | 33,648,967 |
| 2023-11-29 | 2023-11-27 | 4.297 | 8,102,883 | +9,216 | 0.22% | 34,815,329 |
| 2023-11-28 | 2023-11-24 | 4.286 | 8,093,667 | -1,843 | 0.22% | 34,687,913 |
| 2023-11-27 | 2023-11-23 | 4.329 | 8,095,510 | +18,433 | 0.22% | 35,047,162 |
| 2023-11-24 | 2023-11-22 | 4.329 | 8,077,077 | +11,060 | 0.22% | 34,967,362 |
| 2023-11-23 | 2023-11-21 | 4.416 | 8,066,017 | -11,060 | 0.22% | 35,619,621 |
| 2023-11-21 | 2023-11-17 | 4.329 | 8,077,077 | +14,746 | 0.22% | 34,967,362 |
| 2023-11-20 | 2023-11-16 | 4.481 | 8,062,331 | -1,843 | 0.22% | 36,128,208 |
| 2023-11-17 | 2023-11-15 | 4.525 | 8,064,174 | +60,829 | 0.22% | 36,486,457 |
| 2023-11-15 | 2023-11-13 | 4.340 | 8,003,345 | +11,059 | 0.22% | 34,734,998 |
| 2023-11-14 | 2023-11-10 | 4.286 | 7,992,286 | +12,903 | 0.22% | 34,253,414 |
| 2023-11-10 | 2023-11-08 | 4.329 | 7,979,383 | +14,747 | 0.22% | 34,544,424 |
| 2023-11-09 | 2023-11-07 | 4.459 | 7,964,636 | +27,649 | 0.22% | 35,517,591 |
| 2023-11-08 | 2023-11-06 | 4.449 | 7,936,987 | +9,217 | 0.22% | 35,308,175 |
| 2023-11-07 | 2023-11-03 | 4.535 | 7,927,770 | -18,433 | 0.22% | 35,955,313 |
| 2023-11-06 | 2023-11-02 | 4.655 | 7,946,203 | -58,986 | 0.22% | 36,987,306 |
| 2023-11-03 | 2023-11-01 | 4.720 | 8,005,189 | -60,828 | 0.22% | 37,783,014 |
| 2023-11-02 | 2023-10-31 | 4.546 | 8,066,017 | -5,530 | 0.22% | 36,669,831 |
| 2023-11-01 | 2023-10-30 | 4.459 | 8,071,547 | -18,433 | 0.22% | 35,994,351 |
| 2023-10-31 | 2023-10-27 | 4.362 | 8,089,980 | +5,530 | 0.22% | 35,286,554 |
| 2023-10-27 | 2023-10-25 | 4.340 | 8,084,450 | -29,493 | 0.22% | 35,086,998 |
| 2023-10-26 | 2023-10-24 | 4.177 | 8,113,943 | +11,060 | 0.22% | 33,894,437 |
| 2023-10-25 | 2023-10-20 | 4.177 | 8,102,883 | -36,866 | 0.22% | 33,848,236 |
| 2023-10-24 | 2023-10-19 | 4.221 | 8,139,749 | +33,179 | 0.22% | 34,355,507 |
| 2023-10-19 | 2023-10-17 | 4.383 | 8,106,570 | +9,217 | 0.22% | 35,534,831 |
| 2023-10-18 | 2023-10-16 | 4.449 | 8,097,353 | +16,589 | 0.22% | 36,021,573 |
| 2023-10-17 | 2023-10-13 | 4.481 | 8,080,764 | +11,060 | 0.22% | 36,210,809 |
| 2023-10-16 | 2023-10-12 | 4.644 | 8,069,704 | +3,687 | 0.22% | 37,474,610 |
| 2023-10-13 | 2023-10-11 | 4.546 | 8,066,017 | +9,216 | 0.22% | 36,669,831 |
| 2023-10-09 | 2023-10-05 | 4.557 | 8,056,801 | +105,068 | 0.22% | 36,715,350 |
| 2023-10-04 | 2023-09-29 | 4.752 | 7,951,733 | -5,530 | 0.22% | 37,789,544 |
| 2023-09-29 | 2023-09-27 | 4.644 | 7,957,263 | +9,216 | 0.22% | 36,952,449 |
| 2023-09-28 | 2023-09-26 | 4.817 | 7,948,047 | -18,433 | 0.22% | 38,289,451 |
| 2023-09-27 | 2023-09-25 | 4.861 | 7,966,480 | -18,433 | 0.22% | 38,724,002 |
| 2023-09-26 | 2023-09-22 | 4.969 | 7,984,913 | -18,432 | 0.22% | 39,679,977 |
| 2023-09-25 | 2023-09-21 | 4.959 | 8,003,345 | -276,494 | 0.22% | 39,684,735 |
| 2023-09-22 | 2023-09-20 | 5.013 | 8,279,839 | -9,217 | 0.23% | 41,504,923 |
| 2023-09-21 | 2023-09-19 | 5.024 | 8,289,056 | -16,589 | 0.23% | 41,641,063 |
| 2023-09-20 | 2023-09-18 | 4.915 | 8,305,645 | +9,216 | 0.23% | 40,823,225 |
| 2023-09-19 | 2023-09-15 | 5.002 | 8,296,429 | -47,926 | 0.23% | 41,498,068 |
| 2023-09-18 | 2023-09-14 | 4.969 | 8,344,355 | -68,201 | 0.23% | 41,466,177 |
| 2023-09-15 | 2023-09-13 | 4.763 | 8,412,556 | -40,553 | 0.23% | 40,070,821 |
| 2023-09-13 | 2023-09-11 | 4.742 | 8,453,109 | +18,433 | 0.23% | 40,080,548 |
| 2023-09-12 | 2023-09-07 | 4.763 | 8,434,676 | -23,963 | 0.23% | 40,176,183 |
| 2023-09-11 | 2023-09-06 | 4.763 | 8,458,639 | -22,119 | 0.23% | 40,290,324 |
| 2023-09-07 | 2023-09-05 | 4.687 | 8,480,758 | -112,441 | 0.23% | 39,751,559 |
| 2023-09-06 | 2023-09-04 | 4.698 | 8,593,199 | -261,748 | 0.24% | 40,371,837 |
| 2023-09-05 | 2023-08-31 | 4.112 | 8,854,947 | -9,216 | 0.24% | 36,413,374 |
| 2023-09-04 | 2023-08-30 | 4.036 | 8,864,163 | -16,590 | 0.24% | 35,778,030 |
| 2023-08-31 | 2023-08-29 | 3.960 | 8,880,753 | +3,687 | 0.24% | 35,170,489 |
| 2023-08-29 | 2023-08-25 | 3.906 | 8,877,066 | -33,179 | 0.24% | 34,674,300 |
| 2023-08-28 | 2023-08-24 | 3.928 | 8,910,245 | -64,516 | 0.25% | 34,997,253 |
| 2023-08-25 | 2023-08-23 | 3.798 | 8,974,761 | -22,119 | 0.25% | 34,082,126 |
| 2023-08-24 | 2023-08-22 | 3.776 | 8,996,880 | -60,829 | 0.25% | 33,970,890 |
| 2023-08-23 | 2023-08-21 | 3.646 | 9,057,709 | +36,866 | 0.25% | 33,021,241 |
| 2023-08-22 | 2023-08-18 | 3.678 | 9,020,843 | +55,299 | 0.25% | 33,180,473 |
| 2023-08-17 | 2023-08-15 | 3.841 | 8,965,544 | +16,589 | 0.25% | 34,436,234 |
| 2023-08-16 | 2023-08-14 | 4.015 | 8,948,955 | -27,649 | 0.25% | 35,926,077 |
| 2023-08-15 | 2023-08-11 | 4.047 | 8,976,604 | +23,963 | 0.25% | 36,329,268 |
| 2023-08-14 | 2023-08-10 | 4.177 | 8,952,641 | +3,686 | 0.25% | 37,397,937 |
| 2023-08-11 | 2023-08-09 | 4.188 | 8,948,955 | -16,589 | 0.25% | 37,479,637 |
| 2023-08-10 | 2023-08-08 | 4.199 | 8,965,544 | -94,008 | 0.25% | 37,646,392 |
| 2023-08-08 | 2023-08-04 | 4.156 | 9,059,552 | -42,396 | 0.25% | 37,647,942 |
| 2023-08-07 | 2023-08-03 | 4.123 | 9,101,948 | -5,530 | 0.25% | 37,527,851 |
| 2023-08-04 | 2023-08-02 | 4.112 | 9,107,478 | +27,650 | 0.25% | 37,451,834 |
| 2023-08-03 | 2023-08-01 | 4.166 | 9,079,828 | -18,433 | 0.25% | 37,830,719 |
| 2023-08-02 | 2023-07-31 | 4.177 | 9,098,261 | +46,082 | 0.25% | 38,006,237 |
| 2023-08-01 | 2023-07-28 | 4.091 | 9,052,179 | -9,216 | 0.25% | 37,027,998 |
| 2023-07-27 | 2023-07-25 | 4.069 | 9,061,395 | -425,801 | 0.25% | 36,869,061 |
| 2023-07-26 | 2023-07-24 | 3.689 | 9,487,196 | -58,985 | 0.26% | 34,998,750 |
| 2023-07-25 | 2023-07-21 | 3.819 | 9,546,181 | -18,433 | 0.26% | 36,459,279 |
| 2023-07-24 | 2023-07-20 | 3.819 | 9,564,614 | +92,164 | 0.26% | 36,529,679 |
| 2023-07-21 | 2023-07-19 | 3.776 | 9,472,450 | +9,217 | 0.26% | 35,766,572 |
| 2023-07-20 | 2023-07-18 | 3.808 | 9,463,233 | +1,843 | 0.26% | 36,039,802 |
| 2023-07-19 | 2023-07-14 | 3.874 | 9,461,390 | +42,396 | 0.26% | 36,648,728 |
| 2023-07-18 | 2023-07-13 | 3.917 | 9,418,994 | -300,457 | 0.26% | 36,893,297 |
| 2023-07-14 | 2023-07-12 | 3.754 | 9,719,451 | +23,963 | 0.27% | 36,488,296 |
| 2023-07-13 | 2023-07-11 | 3.722 | 9,695,488 | +143,777 | 0.27% | 36,082,743 |
| 2023-07-12 | 2023-07-10 | 3.722 | 9,551,711 | +141,933 | 0.26% | 35,547,662 |
| 2023-07-11 | 2023-07-07 | 3.808 | 9,409,778 | -167,739 | 0.26% | 35,836,224 |
| 2023-07-10 | 2023-07-06 | 3.711 | 9,577,517 | +94,008 | 0.26% | 35,539,784 |
| 2023-07-07 | 2023-07-05 | 3.852 | 9,483,509 | +97,694 | 0.26% | 36,528,611 |
| 2023-07-06 | 2023-07-04 | 3.776 | 9,385,815 | +79,262 | 0.26% | 35,439,451 |
| 2023-07-05 | 2023-07-03 | 3.798 | 9,306,553 | -73,732 | 0.26% | 35,342,124 |
| 2023-07-04 | 2023-06-30 | 3.657 | 9,380,285 | +16,590 | 0.26% | 34,299,018 |
| 2023-07-03 | 2023-06-29 | 3.624 | 9,363,695 | +46,082 | 0.26% | 33,933,564 |
| 2023-06-30 | 2023-06-28 | 3.722 | 9,317,613 | -46,082 | 0.26% | 34,676,442 |
| 2023-06-29 | 2023-06-27 | 3.700 | 9,363,695 | +36,866 | 0.26% | 34,644,746 |
| 2023-06-28 | 2023-06-26 | 3.613 | 9,326,829 | +79,261 | 0.26% | 33,698,766 |
| 2023-06-27 | 2023-06-23 | 3.624 | 9,247,568 | +46,082 | 0.25% | 33,512,725 |
| 2023-06-26 | 2023-06-21 | 3.819 | 9,201,486 | +97,695 | 0.25% | 35,141,316 |
| 2023-06-23 | 2023-06-20 | 3.929 | 9,103,791 | +112,184 | 0.25% | 35,767,296 |
| 2023-06-21 | 2023-06-19 | 4.072 | 8,991,607 | -18,225 | 0.25% | 36,609,351 |
| 2023-06-20 | 2023-06-16 | 4.170 | 9,009,832 | -109,345 | 0.25% | 37,573,452 |
| 2023-06-19 | 2023-06-15 | 3.962 | 9,119,177 | +14,579 | 0.25% | 36,127,978 |
| 2023-06-16 | 2023-06-14 | 3.951 | 9,104,598 | +7,290 | 0.25% | 35,970,302 |
| 2023-06-15 | 2023-06-13 | 3.852 | 9,097,308 | +100,233 | 0.25% | 35,042,963 |
| 2023-06-14 | 2023-06-12 | 3.874 | 8,997,075 | +9,113 | 0.25% | 34,854,339 |
| 2023-06-13 | 2023-06-09 | 3.984 | 8,987,962 | +9,112 | 0.25% | 35,805,411 |
| 2023-06-12 | 2023-06-08 | 3.940 | 8,978,850 | +45,560 | 0.25% | 35,374,961 |
| 2023-06-07 | 2023-06-05 | 3.885 | 8,933,290 | +18,224 | 0.25% | 34,705,276 |
| 2023-06-06 | 2023-06-02 | 3.984 | 8,915,066 | -164,018 | 0.25% | 35,515,014 |
| 2023-06-05 | 2023-06-01 | 3.720 | 9,079,084 | +45,561 | 0.25% | 33,777,114 |
| 2023-06-02 | 2023-05-31 | 3.797 | 9,033,523 | +27,336 | 0.25% | 34,301,575 |
| 2023-05-31 | 2023-05-29 | 3.874 | 9,006,187 | +20,047 | 0.25% | 34,889,639 |
| 2023-05-30 | 2023-05-25 | 3.863 | 8,986,140 | +56,495 | 0.25% | 34,713,360 |
| 2023-05-29 | 2023-05-24 | 4.050 | 8,929,645 | +133,037 | 0.25% | 36,161,078 |
| 2023-05-25 | 2023-05-23 | 4.159 | 8,796,608 | +52,850 | 0.24% | 36,587,712 |
| 2023-05-24 | 2023-05-22 | 4.280 | 8,743,758 | -5,467 | 0.24% | 37,423,426 |
| 2023-05-23 | 2023-05-19 | 4.247 | 8,749,225 | +9,112 | 0.24% | 37,158,772 |
| 2023-05-22 | 2023-05-18 | 4.357 | 8,740,113 | +200,467 | 0.24% | 38,079,248 |
| 2023-05-19 | 2023-05-17 | 4.412 | 8,539,646 | +9,112 | 0.24% | 37,674,433 |
| 2023-05-18 | 2023-05-16 | 4.467 | 8,530,534 | +47,383 | 0.24% | 38,102,321 |
| 2023-05-17 | 2023-05-15 | 4.467 | 8,483,151 | +14,579 | 0.24% | 37,890,681 |
| 2023-05-16 | 2023-05-12 | 4.532 | 8,468,572 | +140,327 | 0.24% | 38,383,188 |
| 2023-05-15 | 2023-05-11 | 4.807 | 8,328,245 | +41,915 | 0.23% | 40,032,103 |
| 2023-05-11 | 2023-05-09 | 5.191 | 8,286,330 | -18,224 | 0.23% | 43,013,439 |
| 2023-05-10 | 2023-05-08 | 5.246 | 8,304,554 | +21,869 | 0.23% | 43,563,726 |
| 2023-05-09 | 2023-05-05 | 5.246 | 8,282,685 | -91,121 | 0.23% | 43,449,006 |
| 2023-05-08 | 2023-05-04 | 5.224 | 8,373,806 | -94,766 | 0.23% | 43,743,210 |
| 2023-05-04 | 2023-05-02 | 5.147 | 8,468,572 | -1,822 | 0.24% | 43,587,688 |
| 2023-05-02 | 2023-04-27 | 5.081 | 8,470,394 | -3,645 | 0.24% | 43,039,321 |
| 2023-04-28 | 2023-04-26 | 4.949 | 8,474,039 | +36,448 | 0.24% | 41,941,872 |
| 2023-04-26 | 2023-04-24 | 4.971 | 8,437,591 | +32,804 | 0.23% | 41,946,669 |
| 2023-04-25 | 2023-04-21 | 5.015 | 8,404,787 | -41,916 | 0.23% | 42,152,537 |
| 2023-04-24 | 2023-04-20 | 5.147 | 8,446,703 | +9,112 | 0.24% | 43,475,128 |
| 2023-04-21 | 2023-04-19 | 5.257 | 8,437,591 | +9,112 | 0.23% | 44,354,204 |
| 2023-04-20 | 2023-04-18 | 5.279 | 8,428,479 | -78,364 | 0.23% | 44,491,300 |
| 2023-04-19 | 2023-04-17 | 5.377 | 8,506,843 | -151,261 | 0.24% | 45,745,176 |
| 2023-04-18 | 2023-04-14 | 5.048 | 8,658,104 | -402,755 | 0.24% | 43,708,050 |
| 2023-04-17 | 2023-04-13 | 4.741 | 9,060,859 | -27,337 | 0.25% | 42,956,998 |
| 2023-04-14 | 2023-04-12 | 4.752 | 9,088,196 | -82,009 | 0.25% | 43,186,339 |
| 2023-04-13 | 2023-04-11 | 4.631 | 9,170,205 | -508,456 | 0.26% | 42,469,026 |
| 2023-04-12 | 2023-04-06 | 4.368 | 9,678,661 | -5,467 | 0.27% | 42,274,566 |
| 2023-04-11 | 2023-04-04 | 4.324 | 9,684,128 | -145,794 | 0.27% | 41,873,335 |
| 2023-04-06 | 2023-04-03 | 4.313 | 9,829,922 | -1,822 | 0.27% | 42,395,858 |
| 2023-04-04 | 2023-03-31 | 4.368 | 9,831,744 | -27,337 | 0.27% | 42,943,204 |
| 2023-04-03 | 2023-03-30 | 4.225 | 9,859,081 | -3,645 | 0.27% | 41,656,039 |
| 2023-03-31 | 2023-03-29 | 4.214 | 9,862,726 | +41,916 | 0.27% | 41,563,202 |
| 2023-03-30 | 2023-03-28 | 4.291 | 9,820,810 | +9,112 | 0.27% | 42,141,003 |
| 2023-03-29 | 2023-03-27 | 4.236 | 9,811,698 | +83,832 | 0.27% | 41,563,516 |
| 2023-03-28 | 2023-03-24 | 4.379 | 9,727,866 | +45,560 | 0.27% | 42,596,242 |
| 2023-03-27 | 2023-03-23 | 4.478 | 9,682,306 | -160,373 | 0.27% | 43,353,062 |
| 2023-03-24 | 2023-03-22 | 4.225 | 9,842,679 | -30,981 | 0.27% | 41,586,738 |
| 2023-03-22 | 2023-03-20 | 4.379 | 9,873,660 | -5,467 | 0.27% | 43,234,642 |
| 2023-03-20 | 2023-03-16 | 4.192 | 9,879,127 | +278,830 | 0.27% | 41,415,484 |
| 2023-03-17 | 2023-03-15 | 4.423 | 9,600,297 | -30,981 | 0.27% | 42,459,074 |
| 2023-03-16 | 2023-03-14 | 4.390 | 9,631,278 | +100,233 | 0.27% | 42,279,001 |
| 2023-03-15 | 2023-03-13 | 4.401 | 9,531,045 | -309,811 | 0.27% | 41,943,600 |
| 2023-03-14 | 2023-03-10 | 4.324 | 9,840,856 | +448,316 | 0.27% | 42,551,013 |
| 2023-03-13 | 2023-03-09 | 4.500 | 9,392,540 | +18,224 | 0.26% | 42,261,773 |
| 2023-03-10 | 2023-03-08 | 4.576 | 9,374,316 | -3,645 | 0.26% | 42,899,917 |
| 2023-03-09 | 2023-03-07 | 4.653 | 9,377,961 | +9,112 | 0.26% | 43,637,020 |
| 2023-03-08 | 2023-03-06 | 4.697 | 9,368,849 | -60,140 | 0.26% | 44,005,891 |
| 2023-03-07 | 2023-03-03 | 4.664 | 9,428,989 | -191,354 | 0.26% | 43,977,938 |
| 2023-03-03 | 2023-03-01 | 4.620 | 9,620,343 | -164,018 | 0.27% | 44,448,126 |
| 2023-03-02 | 2023-02-28 | 4.390 | 9,784,361 | +41,915 | 0.27% | 42,950,999 |
| 2023-03-01 | 2023-02-27 | 4.445 | 9,742,446 | +18,225 | 0.27% | 43,301,589 |
| 2023-02-28 | 2023-02-24 | 4.554 | 9,724,221 | +105,700 | 0.27% | 44,287,761 |
| 2023-02-27 | 2023-02-23 | 4.741 | 9,618,521 | +9,112 | 0.27% | 45,600,841 |
| 2023-02-24 | 2023-02-22 | 4.818 | 9,609,409 | -49,205 | 0.27% | 46,295,844 |
| 2023-02-23 | 2023-02-21 | 4.818 | 9,658,614 | -72,897 | 0.27% | 46,532,902 |
| 2023-02-22 | 2023-02-20 | 4.796 | 9,731,511 | -351,728 | 0.27% | 46,670,507 |
| 2023-02-21 | 2023-02-17 | 4.456 | 10,083,239 | -47,383 | 0.28% | 44,926,946 |
| 2023-02-20 | 2023-02-16 | 4.390 | 10,130,622 | +72,897 | 0.28% | 44,471,001 |
| 2023-02-17 | 2023-02-15 | 4.554 | 10,057,725 | -3,645 | 0.28% | 45,806,663 |
| 2023-02-16 | 2023-02-14 | 4.598 | 10,061,370 | -18,224 | 0.28% | 46,264,934 |
| 2023-02-15 | 2023-02-13 | 4.609 | 10,079,594 | +27,336 | 0.28% | 46,459,351 |
| 2023-02-14 | 2023-02-10 | 4.554 | 10,052,258 | -16,401 | 0.28% | 45,781,765 |
| 2023-02-13 | 2023-02-09 | 4.719 | 10,068,659 | -54,673 | 0.28% | 47,513,923 |
| 2023-02-10 | 2023-02-08 | 4.642 | 10,123,332 | -30,981 | 0.28% | 46,994,242 |
| 2023-02-09 | 2023-02-07 | 4.620 | 10,154,313 | -32,804 | 0.28% | 46,915,187 |
| 2023-02-08 | 2023-02-06 | 4.390 | 10,187,117 | +309,812 | 0.28% | 44,719,001 |
| 2023-02-07 | 2023-02-03 | 4.565 | 9,877,305 | +49,206 | 0.27% | 45,093,360 |
| 2023-02-06 | 2023-02-02 | 4.785 | 9,828,099 | -535,793 | 0.27% | 47,025,868 |
| 2023-02-03 | 2023-02-01 | 4.785 | 10,363,892 | -133,037 | 0.29% | 49,589,551 |
| 2023-02-02 | 2023-01-31 | 4.576 | 10,496,929 | -10,934 | 0.29% | 48,037,359 |
| 2023-02-01 | 2023-01-30 | 4.565 | 10,507,863 | +10,934 | 0.29% | 47,972,079 |
| 2023-01-31 | 2023-01-27 | 4.686 | 10,496,929 | -87,476 | 0.29% | 49,189,334 |
| 2023-01-30 | 2023-01-26 | 4.620 | 10,584,405 | -165,841 | 0.29% | 48,902,307 |
| 2023-01-27 | 2023-01-20 | 4.478 | 10,750,246 | -52,850 | 0.30% | 48,134,822 |
| 2023-01-26 | 2023-01-19 | 4.401 | 10,803,096 | -30,981 | 0.30% | 47,541,558 |
| 2023-01-20 | 2023-01-18 | 4.313 | 10,834,077 | -36,448 | 0.30% | 46,726,718 |
| 2023-01-18 | 2023-01-16 | 4.269 | 10,870,525 | -54,673 | 0.30% | 46,406,726 |
| 2023-01-17 | 2023-01-13 | 4.313 | 10,925,198 | -71,075 | 0.30% | 47,119,717 |
| 2023-01-16 | 2023-01-12 | 4.225 | 10,996,273 | -7,289 | 0.31% | 46,460,839 |
| 2023-01-13 | 2023-01-11 | 4.214 | 11,003,562 | -96,589 | 0.31% | 46,370,879 |
| 2023-01-12 | 2023-01-10 | 4.126 | 11,100,151 | +5,468 | 0.31% | 45,803,381 |
| 2023-01-11 | 2023-01-09 | 4.061 | 11,094,683 | -451,961 | 0.31% | 45,050,273 |
| 2023-01-09 | 2023-01-05 | 3.742 | 11,546,644 | -9,112 | 0.32% | 43,210,666 |
| 2023-01-06 | 2023-01-04 | 3.687 | 11,555,756 | +191,354 | 0.32% | 42,610,678 |
| 2023-01-05 | 2023-01-03 | 3.698 | 11,364,402 | +27,336 | 0.32% | 42,029,797 |
| 2022-12-30 | 2022-12-28 | 3.775 | 11,337,066 | -153,083 | 0.32% | 42,799,621 |
| 2022-12-29 | 2022-12-23 | 3.578 | 11,490,149 | +89,298 | 0.32% | 41,107,784 |
| 2022-12-23 | 2022-12-21 | 3.644 | 11,400,851 | -91,121 | 0.32% | 41,539,012 |
| 2022-12-22 | 2022-12-20 | 3.611 | 11,491,972 | +32,804 | 0.32% | 41,492,659 |
| 2022-12-21 | 2022-12-19 | 3.698 | 11,459,168 | +9,112 | 0.32% | 42,380,277 |
| 2022-12-20 | 2022-12-16 | 3.742 | 11,450,056 | -191,354 | 0.32% | 42,849,208 |
| 2022-12-19 | 2022-12-15 | 3.753 | 11,641,410 | +91,121 | 0.32% | 43,693,064 |
| 2022-12-16 | 2022-12-14 | 3.786 | 11,550,289 | -91,121 | 0.32% | 43,731,337 |
| 2022-12-15 | 2022-12-13 | 3.742 | 11,641,410 | +145,793 | 0.32% | 43,565,306 |
| 2022-12-14 | 2022-12-12 | 3.819 | 11,495,617 | +149,439 | 0.32% | 43,902,812 |
| 2022-12-13 | 2022-12-09 | 3.918 | 11,346,178 | -233,270 | 0.32% | 44,452,748 |
| 2022-12-12 | 2022-12-08 | 3.775 | 11,579,448 | +18,224 | 0.32% | 43,714,660 |
| 2022-12-09 | 2022-12-07 | 3.720 | 11,561,224 | +1,823 | 0.32% | 43,011,473 |
| 2022-12-08 | 2022-12-06 | 3.896 | 11,559,401 | +89,298 | 0.32% | 45,034,411 |
| 2022-12-07 | 2022-12-05 | 3.929 | 11,470,103 | -357,195 | 0.32% | 45,064,147 |
| 2022-12-06 | 2022-12-02 | 3.611 | 11,827,298 | +34,627 | 0.33% | 42,703,379 |
| 2022-12-05 | 2022-12-01 | 3.611 | 11,792,671 | -133,037 | 0.33% | 42,578,356 |
| 2022-12-02 | 2022-11-30 | 3.589 | 11,925,708 | -25,514 | 0.33% | 42,796,941 |
| 2022-12-01 | 2022-11-29 | 3.534 | 11,951,222 | -153,084 | 0.33% | 42,232,714 |
| 2022-11-30 | 2022-11-28 | 3.402 | 12,104,306 | -16,402 | 0.34% | 41,179,626 |
| 2022-11-29 | 2022-11-25 | 3.446 | 12,120,708 | -287,942 | 0.34% | 41,767,496 |
| 2022-11-28 | 2022-11-24 | 3.424 | 12,408,650 | -112,991 | 0.35% | 42,487,378 |
| 2022-11-25 | 2022-11-23 | 3.347 | 12,521,641 | +20,047 | 0.35% | 41,912,339 |
| 2022-11-24 | 2022-11-22 | 3.325 | 12,501,594 | -85,654 | 0.35% | 41,570,842 |
| 2022-11-23 | 2022-11-21 | 3.281 | 12,587,248 | -82,009 | 0.35% | 41,303,113 |
| 2022-11-22 | 2022-11-18 | 3.292 | 12,669,257 | -45,561 | 0.35% | 41,711,250 |
| 2022-11-21 | 2022-11-17 | 3.270 | 12,714,818 | -74,719 | 0.35% | 41,582,177 |
| 2022-11-18 | 2022-11-16 | 3.391 | 12,789,537 | -3,645 | 0.36% | 43,370,468 |
| 2022-11-17 | 2022-11-15 | 3.391 | 12,793,182 | -225,980 | 0.36% | 43,382,828 |
| 2022-11-16 | 2022-11-14 | 3.292 | 13,019,162 | -20,047 | 0.36% | 42,863,249 |
| 2022-11-15 | 2022-11-11 | 3.106 | 13,039,209 | -273,363 | 0.36% | 40,496,593 |
| 2022-11-14 | 2022-11-10 | 2.864 | 13,312,572 | +91,121 | 0.37% | 38,131,447 |
| 2022-11-11 | 2022-11-09 | 2.941 | 13,221,451 | -194,999 | 0.37% | 38,886,130 |
| 2022-11-10 | 2022-11-08 | 2.908 | 13,416,450 | +82,009 | 0.37% | 39,017,936 |
| 2022-11-09 | 2022-11-07 | 2.864 | 13,334,441 | -189,532 | 0.37% | 38,194,086 |
| 2022-11-08 | 2022-11-04 | 2.645 | 13,523,973 | -36,449 | 0.38% | 35,768,617 |
| 2022-11-04 | 2022-11-02 | 2.502 | 13,560,422 | -1,822 | 0.38% | 33,930,390 |
| 2022-11-03 | 2022-11-01 | 2.469 | 13,562,244 | +191,354 | 0.38% | 33,488,437 |
| 2022-11-02 | 2022-10-31 | 2.458 | 13,370,890 | +27,337 | 0.37% | 32,869,200 |
| 2022-11-01 | 2022-10-28 | 2.524 | 13,343,553 | +65,607 | 0.37% | 33,680,624 |
| 2022-10-31 | 2022-10-27 | 2.667 | 13,277,946 | -1,823 | 0.37% | 35,409,352 |
| 2022-10-28 | 2022-10-26 | 2.711 | 13,279,769 | -142,149 | 0.37% | 35,997,163 |
| 2022-10-26 | 2022-10-24 | 2.766 | 13,421,918 | -10,934 | 0.37% | 37,118,971 |
| 2022-10-25 | 2022-10-21 | 2.820 | 13,432,852 | +21,869 | 0.37% | 37,886,297 |
| 2022-10-24 | 2022-10-20 | 2.809 | 13,410,983 | +16,402 | 0.37% | 37,677,440 |
| 2022-10-21 | 2022-10-19 | 2.820 | 13,394,581 | -7,290 | 0.37% | 37,778,357 |
| 2022-10-20 | 2022-10-18 | 2.831 | 13,401,871 | -1,822 | 0.37% | 37,945,995 |
| 2022-10-19 | 2022-10-17 | 2.853 | 13,403,693 | -27,337 | 0.37% | 38,245,349 |
| 2022-10-18 | 2022-10-14 | 2.853 | 13,431,030 | +89,299 | 0.37% | 38,323,351 |
| 2022-10-17 | 2022-10-13 | 2.809 | 13,341,731 | +61,962 | 0.37% | 37,482,880 |
| 2022-10-13 | 2022-10-11 | 2.842 | 13,279,769 | -12,757 | 0.37% | 37,746,013 |
| 2022-10-12 | 2022-10-10 | 2.864 | 13,292,526 | +18,225 | 0.37% | 38,074,029 |
| 2022-10-11 | 2022-10-07 | 2.919 | 13,274,301 | +3,644 | 0.37% | 38,750,214 |
| 2022-10-10 | 2022-10-06 | 2.996 | 13,270,657 | +23,692 | 0.37% | 39,759,039 |
| 2022-10-07 | 2022-10-05 | 2.963 | 13,246,965 | +9,112 | 0.37% | 39,251,925 |
| 2022-10-06 | 2022-10-03 | 2.831 | 13,237,853 | -7,290 | 0.37% | 37,481,595 |
| 2022-10-05 | 2022-09-30 | 2.820 | 13,245,143 | +27,337 | 0.37% | 37,356,879 |
| 2022-10-03 | 2022-09-29 | 2.755 | 13,217,806 | -9,112 | 0.37% | 36,409,432 |
| 2022-09-30 | 2022-09-28 | 2.777 | 13,226,918 | +49,205 | 0.37% | 36,724,846 |
| 2022-09-29 | 2022-09-27 | 2.963 | 13,177,713 | +36,448 | 0.37% | 39,046,725 |
| 2022-09-28 | 2022-09-26 | 2.974 | 13,141,265 | +244,205 | 0.37% | 39,082,944 |
| 2022-09-27 | 2022-09-23 | 3.106 | 12,897,060 | +3,645 | 0.36% | 40,055,113 |
| 2022-09-26 | 2022-09-22 | 3.270 | 12,893,415 | +9,112 | 0.36% | 42,166,255 |
| 2022-09-23 | 2022-09-21 | 3.292 | 12,884,303 | +7,290 | 0.36% | 42,419,250 |
| 2022-09-22 | 2022-09-20 | 3.292 | 12,877,013 | -18,224 | 0.36% | 42,395,249 |
| 2022-09-21 | 2022-09-19 | 3.281 | 12,895,237 | -5,468 | 0.36% | 42,313,731 |
| 2022-09-20 | 2022-09-16 | 3.259 | 12,900,705 | +30,982 | 0.36% | 42,048,519 |
| 2022-09-19 | 2022-09-15 | 3.402 | 12,869,723 | +280,653 | 0.36% | 43,783,623 |
| 2022-09-16 | 2022-09-14 | 3.479 | 12,589,070 | -3,645 | 0.35% | 43,795,926 |
| 2022-09-15 | 2022-09-13 | 3.556 | 12,592,715 | -45,561 | 0.35% | 44,775,989 |
| 2022-09-14 | 2022-09-09 | 3.567 | 12,638,276 | -395,466 | 0.35% | 45,076,688 |
| 2022-09-13 | 2022-09-08 | 3.380 | 13,033,742 | +34,626 | 0.36% | 44,055,552 |
| 2022-09-09 | 2022-09-07 | 3.391 | 12,999,116 | -307,989 | 0.36% | 44,081,169 |
| 2022-09-08 | 2022-09-06 | 3.183 | 13,307,105 | -14,579 | 0.37% | 42,350,875 |
| 2022-09-07 | 2022-09-05 | 3.117 | 13,321,684 | +7,289 | 0.37% | 41,520,089 |
| 2022-09-06 | 2022-09-02 | 3.095 | 13,314,395 | +16,402 | 0.37% | 41,205,136 |
| 2022-09-05 | 2022-09-01 | 3.150 | 13,297,993 | +9,112 | 0.37% | 41,884,063 |
| 2022-09-02 | 2022-08-31 | 3.183 | 13,288,881 | -3,645 | 0.37% | 42,292,876 |
| 2022-08-31 | 2022-08-29 | 3.347 | 13,292,526 | -27,336 | 0.37% | 44,492,639 |
| 2022-08-30 | 2022-08-26 | 3.369 | 13,319,862 | -162,196 | 0.37% | 44,876,493 |
| 2022-08-29 | 2022-08-25 | 3.369 | 13,482,058 | -182,242 | 0.38% | 45,422,954 |
| 2022-08-26 | 2022-08-24 | 3.226 | 13,664,300 | -49,205 | 0.38% | 44,087,505 |
| 2022-08-25 | 2022-08-23 | 3.139 | 13,713,505 | -18,225 | 0.38% | 43,042,284 |
| 2022-08-23 | 2022-08-19 | 3.084 | 13,731,730 | -27,336 | 0.38% | 42,345,999 |
| 2022-08-22 | 2022-08-18 | 3.073 | 13,759,066 | +1,823 | 0.38% | 42,279,300 |
| 2022-08-19 | 2022-08-17 | 3.117 | 13,757,243 | +9,112 | 0.38% | 42,877,608 |
| 2022-08-18 | 2022-08-16 | 3.084 | 13,748,131 | +3,644 | 0.38% | 42,396,576 |
| 2022-08-17 | 2022-08-15 | 3.106 | 13,744,487 | -18,224 | 0.38% | 42,687,014 |
| 2022-08-16 | 2022-08-12 | 3.205 | 13,762,711 | -38,271 | 0.38% | 44,102,951 |
| 2022-08-15 | 2022-08-11 | 3.117 | 13,800,982 | -9,112 | 0.38% | 43,013,931 |
| 2022-08-11 | 2022-08-09 | 3.051 | 13,810,094 | -72,897 | 0.38% | 42,132,986 |
| 2022-08-10 | 2022-08-08 | 3.040 | 13,882,991 | +10,935 | 0.39% | 42,203,028 |
| 2022-08-09 | 2022-08-05 | 3.040 | 13,872,056 | +9,112 | 0.39% | 42,169,787 |
| 2022-08-08 | 2022-08-04 | 2.963 | 13,862,944 | -5,467 | 0.39% | 41,077,125 |
| 2022-08-05 | 2022-08-03 | 2.952 | 13,868,411 | +180,420 | 0.39% | 40,941,127 |
| 2022-08-04 | 2022-08-02 | 3.007 | 13,687,991 | -184,065 | 0.38% | 41,159,594 |
| 2022-08-01 | 2022-07-28 | 3.150 | 13,872,056 | +18,224 | 0.39% | 43,692,162 |
| 2022-07-28 | 2022-07-26 | 3.128 | 13,853,832 | -349,905 | 0.39% | 43,330,688 |
| 2022-07-27 | 2022-07-25 | 3.117 | 14,203,737 | +492,054 | 0.40% | 44,269,210 |
| 2022-07-26 | 2022-07-22 | 3.062 | 13,711,683 | +34,626 | 0.38% | 41,983,223 |
| 2022-07-25 | 2022-07-21 | 3.106 | 13,677,057 | +18,224 | 0.38% | 42,477,593 |
| 2022-07-22 | 2022-07-20 | 3.150 | 13,658,833 | -5,467 | 0.38% | 43,020,584 |
| 2022-07-21 | 2022-07-19 | 3.194 | 13,664,300 | +9,112 | 0.38% | 43,637,633 |
| 2022-07-20 | 2022-07-18 | 3.194 | 13,655,188 | -125,747 | 0.38% | 43,608,533 |
| 2022-07-19 | 2022-07-15 | 2.985 | 13,780,935 | +100,233 | 0.38% | 41,136,600 |
| 2022-07-18 | 2022-07-14 | 3.084 | 13,680,702 | -171,307 | 0.38% | 42,188,638 |
| 2022-07-15 | 2022-07-13 | 3.084 | 13,852,009 | +165,840 | 0.39% | 42,716,916 |
| 2022-07-14 | 2022-07-12 | 3.128 | 13,686,169 | +273,363 | 0.38% | 42,806,288 |
| 2022-07-13 | 2022-07-11 | 3.205 | 13,412,806 | +189,532 | 0.37% | 42,981,671 |
| 2022-07-12 | 2022-07-08 | 3.281 | 13,223,274 | -122,102 | 0.37% | 43,390,134 |
| 2022-07-11 | 2022-07-07 | 3.194 | 13,345,376 | +25,514 | 0.37% | 42,619,133 |
| 2022-07-08 | 2022-07-06 | 3.205 | 13,319,862 | +335,326 | 0.37% | 42,683,830 |
| 2022-07-07 | 2022-07-05 | 3.336 | 12,984,536 | -32,804 | 0.36% | 43,319,240 |
| 2022-07-06 | 2022-07-04 | 3.281 | 13,017,340 | -23,691 | 0.36% | 42,714,393 |
| 2022-07-05 | 2022-06-30 | 3.259 | 13,041,031 | +151,261 | 0.36% | 42,505,897 |
| 2022-07-04 | 2022-06-29 | 3.336 | 12,889,770 | +107,523 | 0.36% | 43,003,080 |
| 2022-06-30 | 2022-06-28 | 3.530 | 12,782,247 | -118,458 | 0.36% | 45,120,838 |
| 2022-06-29 | 2022-06-27 | 3.440 | 12,900,705 | +413,731 | 0.36% | 44,378,761 |
| 2022-06-28 | 2022-06-24 | 3.305 | 12,486,974 | +215,266 | 0.36% | 41,270,986 |
| 2022-06-27 | 2022-06-23 | 3.350 | 12,271,708 | +192,138 | 0.35% | 41,111,335 |
| 2022-06-24 | 2022-06-22 | 3.384 | 12,079,570 | +110,302 | 0.34% | 40,875,048 |
| 2022-06-23 | 2022-06-21 | 3.507 | 11,969,268 | +62,267 | 0.34% | 41,981,938 |
| 2022-06-22 | 2022-06-20 | 3.418 | 11,907,001 | +288,207 | 0.34% | 40,692,678 |
| 2022-06-21 | 2022-06-17 | 3.519 | 11,618,794 | +172,568 | 0.33% | 40,883,276 |
| 2022-06-20 | 2022-06-16 | 3.631 | 11,446,226 | +136,987 | 0.33% | 41,562,833 |
| 2022-06-17 | 2022-06-15 | 3.699 | 11,309,239 | +33,803 | 0.32% | 41,828,239 |
| 2022-06-16 | 2022-06-14 | 3.631 | 11,275,436 | +192,138 | 0.32% | 40,942,671 |
| 2022-06-15 | 2022-06-13 | 3.789 | 11,083,298 | +35,581 | 0.32% | 41,989,356 |
| 2022-06-14 | 2022-06-10 | 3.890 | 11,047,717 | +181,463 | 0.31% | 42,972,334 |
| 2022-06-13 | 2022-06-09 | 4.103 | 10,866,254 | -8,895 | 0.31% | 44,587,489 |
| 2022-06-09 | 2022-06-07 | 4.092 | 10,875,149 | +12,454 | 0.31% | 44,501,731 |
| 2022-06-08 | 2022-06-06 | 4.103 | 10,862,695 | +26,685 | 0.31% | 44,572,886 |
| 2022-06-07 | 2022-06-02 | 3.980 | 10,836,010 | -97,848 | 0.31% | 43,123,397 |
| 2022-06-02 | 2022-05-31 | 4.025 | 10,933,858 | -90,732 | 0.31% | 44,004,466 |
| 2022-06-01 | 2022-05-30 | 3.923 | 11,024,590 | +26,686 | 0.31% | 43,254,189 |
| 2022-05-31 | 2022-05-27 | 3.878 | 10,997,904 | +7,117 | 0.31% | 42,654,939 |
| 2022-05-30 | 2022-05-26 | 3.867 | 10,990,787 | +62,266 | 0.31% | 42,503,778 |
| 2022-05-27 | 2022-05-25 | 3.867 | 10,928,521 | -7,116 | 0.31% | 42,262,982 |
| 2022-05-26 | 2022-05-24 | 3.867 | 10,935,637 | +220,603 | 0.31% | 42,290,501 |
| 2022-05-25 | 2022-05-23 | 4.025 | 10,715,034 | -26,686 | 0.31% | 43,123,786 |
| 2022-05-24 | 2022-05-20 | 3.923 | 10,741,720 | -259,742 | 0.31% | 42,144,369 |
| 2022-05-23 | 2022-05-19 | 3.665 | 11,001,462 | +16,012 | 0.31% | 40,318,866 |
| 2022-05-20 | 2022-05-18 | 3.676 | 10,985,450 | +12,453 | 0.31% | 40,383,681 |
| 2022-05-19 | 2022-05-17 | 3.665 | 10,972,997 | +16,012 | 0.31% | 40,214,545 |
| 2022-05-18 | 2022-05-16 | 3.519 | 10,956,985 | -35,582 | 0.31% | 38,554,556 |
| 2022-05-17 | 2022-05-13 | 3.418 | 10,992,567 | +65,826 | 0.31% | 37,567,562 |
| 2022-05-16 | 2022-05-12 | 3.328 | 10,926,741 | +101,406 | 0.31% | 36,359,899 |
| 2022-05-13 | 2022-05-11 | 3.485 | 10,825,335 | +23,127 | 0.31% | 37,726,224 |
| 2022-05-12 | 2022-05-10 | 3.429 | 10,802,208 | +85,395 | 0.31% | 37,038,439 |
| 2022-05-11 | 2022-05-06 | 3.575 | 10,716,813 | +503,473 | 0.31% | 38,311,846 |
| 2022-05-10 | 2022-05-05 | 3.923 | 10,213,340 | +136,987 | 0.29% | 40,071,308 |
| 2022-05-06 | 2022-05-04 | 3.957 | 10,076,353 | +39,140 | 0.29% | 39,873,682 |
| 2022-05-05 | 2022-05-03 | 4.081 | 10,037,213 | +103,185 | 0.29% | 40,960,011 |
| 2022-05-04 | 2022-04-29 | 4.216 | 9,934,028 | -37,360 | 0.28% | 41,879,062 |
| 2022-05-03 | 2022-04-28 | 4.216 | 9,971,388 | +17,790 | 0.28% | 42,036,562 |
| 2022-04-29 | 2022-04-27 | 4.103 | 9,953,598 | +122,755 | 0.28% | 40,842,589 |
| 2022-04-28 | 2022-04-26 | 3.833 | 9,830,843 | +268,638 | 0.28% | 37,686,468 |
| 2022-04-27 | 2022-04-25 | 4.081 | 9,562,205 | +635,123 | 0.27% | 39,021,591 |
| 2022-04-26 | 2022-04-22 | 4.733 | 8,927,082 | +83,615 | 0.25% | 42,250,507 |
| 2022-04-25 | 2022-04-21 | 4.789 | 8,843,467 | +108,523 | 0.25% | 42,351,857 |
| 2022-04-22 | 2022-04-20 | 4.969 | 8,734,944 | +293,544 | 0.25% | 43,403,295 |
| 2022-04-21 | 2022-04-19 | 5.317 | 8,441,400 | -8,895 | 0.24% | 44,886,519 |
| 2022-04-20 | 2022-04-14 | 5.385 | 8,450,295 | -240,173 | 0.24% | 45,503,802 |
| 2022-04-19 | 2022-04-13 | 5.183 | 8,690,468 | -78,278 | 0.25% | 45,038,549 |
| 2022-04-14 | 2022-04-12 | 4.901 | 8,768,746 | +23,128 | 0.25% | 42,979,789 |
| 2022-04-13 | 2022-04-11 | 4.857 | 8,745,618 | +309,555 | 0.25% | 42,473,158 |
| 2022-04-12 | 2022-04-08 | 5.194 | 8,436,063 | +14,233 | 0.24% | 43,814,927 |
| 2022-04-11 | 2022-04-07 | 5.149 | 8,421,830 | +7,116 | 0.24% | 43,362,294 |
| 2022-04-08 | 2022-04-06 | 5.284 | 8,414,714 | +32,023 | 0.24% | 44,460,825 |
| 2022-04-07 | 2022-04-04 | 5.329 | 8,382,691 | -23,128 | 0.24% | 44,668,575 |
| 2022-04-06 | 2022-04-01 | 5.227 | 8,405,819 | +14,233 | 0.24% | 43,941,339 |
| 2022-04-04 | 2022-03-31 | 5.171 | 8,391,586 | +53,371 | 0.24% | 43,395,249 |
| 2022-04-01 | 2022-03-30 | 5.295 | 8,338,215 | +85,395 | 0.24% | 44,150,365 |
| 2022-03-31 | 2022-03-29 | 5.430 | 8,252,820 | +88,953 | 0.24% | 44,811,533 |
| 2022-03-30 | 2022-03-28 | 5.407 | 8,163,867 | -10,674 | 0.23% | 44,144,977 |
| 2022-03-29 | 2022-03-25 | 5.317 | 8,174,541 | +3,558 | 0.23% | 43,467,516 |
| 2022-03-28 | 2022-03-24 | 5.509 | 8,170,983 | -81,837 | 0.23% | 45,010,174 |
| 2022-03-25 | 2022-03-23 | 5.329 | 8,252,820 | +46,256 | 0.24% | 43,976,536 |
| 2022-03-24 | 2022-03-22 | 5.452 | 8,206,564 | -60,488 | 0.23% | 44,744,886 |
| 2022-03-23 | 2022-03-21 | 5.261 | 8,267,052 | -14,233 | 0.24% | 43,494,749 |
| 2022-03-21 | 2022-03-17 | 5.059 | 8,281,285 | -48,034 | 0.24% | 41,893,876 |
| 2022-03-18 | 2022-03-16 | 4.733 | 8,329,319 | +167,231 | 0.24% | 39,421,386 |
| 2022-03-17 | 2022-03-15 | 4.362 | 8,162,088 | +176,127 | 0.23% | 35,601,910 |
| 2022-03-16 | 2022-03-14 | 4.913 | 7,985,961 | +72,941 | 0.23% | 39,232,766 |
| 2022-03-15 | 2022-03-11 | 5.531 | 7,913,020 | -5,337 | 0.23% | 43,767,090 |
| 2022-03-14 | 2022-03-10 | 5.531 | 7,918,357 | +23,127 | 0.23% | 43,796,609 |
| 2022-03-11 | 2022-03-09 | 5.632 | 7,895,230 | +39,140 | 0.23% | 44,467,510 |
| 2022-03-10 | 2022-03-08 | 5.936 | 7,856,090 | -7,116 | 0.22% | 46,631,638 |
| 2022-03-09 | 2022-03-07 | 6.554 | 7,863,206 | -48,035 | 0.22% | 51,535,739 |
| 2022-03-08 | 2022-03-04 | 6.464 | 7,911,241 | -17,791 | 0.23% | 51,139,062 |
| 2022-03-07 | 2022-03-03 | 6.442 | 7,929,032 | -204,591 | 0.23% | 51,075,790 |
| 2022-03-04 | 2022-03-02 | 6.340 | 8,133,623 | -227,719 | 0.23% | 51,570,750 |
| 2022-03-03 | 2022-03-01 | 5.992 | 8,361,342 | -10,675 | 0.24% | 50,100,666 |
| 2022-03-02 | 2022-02-28 | 6.082 | 8,372,017 | -17,790 | 0.24% | 50,917,570 |
| 2022-03-01 | 2022-02-25 | 5.992 | 8,389,807 | +7,116 | 0.24% | 50,271,227 |
| 2022-02-28 | 2022-02-24 | 6.048 | 8,382,691 | -81,837 | 0.24% | 50,699,775 |
| 2022-02-25 | 2022-02-23 | 6.014 | 8,464,528 | +60,488 | 0.24% | 50,909,265 |
| 2022-02-24 | 2022-02-22 | 6.161 | 8,404,040 | -83,615 | 0.24% | 51,773,672 |
| 2022-02-23 | 2022-02-21 | 5.992 | 8,487,655 | +17,790 | 0.24% | 50,857,526 |
| 2022-02-22 | 2022-02-18 | 6.037 | 8,469,865 | +55,151 | 0.24% | 51,131,799 |
| 2022-02-21 | 2022-02-17 | 6.093 | 8,414,714 | -250,847 | 0.24% | 51,271,845 |
| 2022-02-18 | 2022-02-16 | 5.790 | 8,665,561 | -56,930 | 0.25% | 50,170,013 |
| 2022-02-17 | 2022-02-15 | 5.700 | 8,722,491 | +72,942 | 0.25% | 49,715,154 |
| 2022-02-16 | 2022-02-14 | 5.902 | 8,649,549 | +48,034 | 0.25% | 51,049,685 |
| 2022-02-15 | 2022-02-11 | 5.868 | 8,601,515 | -302,439 | 0.25% | 50,476,096 |
| 2022-02-14 | 2022-02-10 | 5.835 | 8,903,954 | -46,256 | 0.25% | 51,950,600 |
| 2022-02-11 | 2022-02-09 | 5.598 | 8,950,210 | -366,485 | 0.26% | 50,107,516 |
| 2022-02-10 | 2022-02-08 | 5.126 | 9,316,695 | -124,534 | 0.27% | 47,760,297 |
| 2022-02-09 | 2022-02-07 | 4.890 | 9,441,229 | -53,372 | 0.27% | 46,169,810 |
| 2022-02-08 | 2022-02-04 | 4.778 | 9,494,601 | -69,383 | 0.27% | 45,363,437 |
| 2022-02-07 | 2022-01-31 | 4.620 | 9,563,984 | +261,521 | 0.27% | 44,189,691 |
| 2022-02-04 | 2022-01-27 | 4.935 | 9,302,463 | +17,791 | 0.27% | 45,909,522 |
| 2022-01-28 | 2022-01-26 | 4.958 | 9,284,672 | -24,907 | 0.26% | 46,030,475 |
| 2022-01-27 | 2022-01-25 | 4.812 | 9,309,579 | +145,882 | 0.27% | 44,793,409 |
| 2022-01-26 | 2022-01-24 | 5.025 | 9,163,697 | +10,675 | 0.26% | 46,048,824 |
| 2022-01-25 | 2022-01-21 | 5.261 | 9,153,022 | -17,791 | 0.26% | 48,156,028 |
| 2022-01-24 | 2022-01-20 | 5.171 | 9,170,813 | -40,918 | 0.26% | 47,424,851 |
| 2022-01-21 | 2022-01-19 | 5.149 | 9,211,731 | -138,767 | 0.26% | 47,429,334 |
| 2022-01-20 | 2022-01-18 | 5.059 | 9,350,498 | +44,477 | 0.27% | 47,302,877 |
| 2022-01-19 | 2022-01-17 | 5.014 | 9,306,021 | +44,476 | 0.27% | 46,659,404 |
| 2022-01-18 | 2022-01-14 | 5.138 | 9,261,545 | +158,336 | 0.26% | 47,581,699 |
| 2022-01-17 | 2022-01-13 | 5.464 | 9,103,209 | -44,476 | 0.26% | 49,736,026 |
| 2022-01-13 | 2022-01-11 | 5.385 | 9,147,685 | -220,603 | 0.26% | 49,259,162 |
| 2022-01-12 | 2022-01-10 | 5.104 | 9,368,288 | -30,466 | 0.27% | 47,814,144 |
| 2022-01-11 | 2022-01-07 | 4.935 | 9,398,754 | -257,964 | 0.27% | 46,384,738 |
| 2022-01-10 | 2022-01-06 | 4.677 | 9,656,718 | -129,871 | 0.28% | 45,160,962 |
| 2022-01-07 | 2022-01-05 | 4.643 | 9,786,589 | +320,230 | 0.28% | 45,438,261 |
| 2022-01-06 | 2022-01-04 | 4.823 | 9,466,359 | +7,117 | 0.27% | 45,654,182 |
| 2022-01-05 | 2022-01-03 | 4.958 | 9,459,242 | +26,685 | 0.27% | 46,895,938 |
| 2022-01-04 | 2021-12-31 | 4.845 | 9,432,557 | -1,779 | 0.27% | 45,703,242 |
| 2022-01-03 | 2021-12-29 | 4.800 | 9,434,336 | +199,255 | 0.27% | 45,287,622 |
| 2021-12-30 | 2021-12-28 | 4.946 | 9,235,081 | +24,907 | 0.26% | 45,680,799 |
| 2021-12-29 | 2021-12-24 | 5.081 | 9,210,174 | -330,905 | 0.26% | 46,800,077 |
| 2021-12-28 | 2021-12-22 | 4.767 | 9,541,079 | -195,696 | 0.27% | 45,478,240 |
| 2021-12-23 | 2021-12-21 | 4.688 | 9,736,775 | -8,895 | 0.28% | 45,644,819 |
| 2021-12-21 | 2021-12-17 | 4.767 | 9,745,670 | -106,744 | 0.28% | 46,453,438 |
| 2021-12-20 | 2021-12-16 | 4.699 | 9,852,414 | -12,453 | 0.28% | 46,297,681 |
| 2021-12-17 | 2021-12-15 | 4.486 | 9,864,867 | +80,057 | 0.28% | 44,249,099 |
| 2021-12-16 | 2021-12-14 | 4.553 | 9,784,810 | +113,860 | 0.28% | 44,550,001 |
| 2021-12-15 | 2021-12-13 | 4.789 | 9,670,950 | -60,488 | 0.28% | 46,314,720 |
| 2021-12-14 | 2021-12-10 | 4.823 | 9,731,438 | -147,662 | 0.28% | 46,932,600 |
| 2021-12-13 | 2021-12-09 | 4.767 | 9,879,100 | +99,627 | 0.28% | 47,089,442 |
| 2021-12-10 | 2021-12-08 | 4.890 | 9,779,473 | -55,150 | 0.28% | 47,823,902 |
| 2021-12-09 | 2021-12-07 | 4.789 | 9,834,623 | -87,174 | 0.28% | 47,098,559 |
| 2021-12-08 | 2021-12-06 | 4.530 | 9,921,797 | +96,069 | 0.28% | 44,950,620 |
| 2021-12-07 | 2021-12-03 | 4.351 | 9,825,728 | -42,697 | 0.28% | 42,748,020 |
| 2021-12-06 | 2021-12-02 | 4.204 | 9,868,425 | -5,337 | 0.28% | 41,491,559 |
| 2021-12-03 | 2021-12-01 | 4.339 | 9,873,762 | +23,127 | 0.28% | 42,845,998 |
| 2021-12-02 | 2021-11-30 | 4.306 | 9,850,635 | +39,139 | 0.28% | 42,413,421 |
| 2021-12-01 | 2021-11-29 | 4.272 | 9,811,496 | +14,233 | 0.28% | 41,914,002 |
| 2021-11-30 | 2021-11-26 | 4.362 | 9,797,263 | +24,907 | 0.28% | 42,734,320 |
| 2021-11-29 | 2021-11-25 | 4.542 | 9,772,356 | -5,337 | 0.28% | 44,383,439 |
| 2021-11-26 | 2021-11-24 | 4.497 | 9,777,693 | +5,337 | 0.28% | 43,967,998 |
| 2021-11-25 | 2021-11-23 | 4.486 | 9,772,356 | +3,558 | 0.28% | 43,834,139 |
| 2021-11-24 | 2021-11-22 | 4.486 | 9,768,798 | +28,465 | 0.28% | 43,818,179 |
| 2021-11-23 | 2021-11-19 | 4.575 | 9,740,333 | +119,196 | 0.28% | 44,566,499 |
| 2021-11-22 | 2021-11-18 | 4.497 | 9,621,137 | +21,349 | 0.27% | 43,264,002 |
| 2021-11-19 | 2021-11-17 | 4.508 | 9,599,788 | +60,488 | 0.27% | 43,275,921 |
| 2021-11-18 | 2021-11-16 | 4.530 | 9,539,300 | +72,941 | 0.27% | 43,217,720 |
| 2021-11-17 | 2021-11-15 | 4.609 | 9,466,359 | +154,778 | 0.27% | 43,632,202 |
| 2021-11-16 | 2021-11-12 | 4.699 | 9,311,581 | +23,128 | 0.27% | 43,756,241 |
| 2021-11-15 | 2021-11-11 | 4.755 | 9,288,453 | +24,907 | 0.26% | 44,169,660 |
| 2021-11-12 | 2021-11-10 | 4.497 | 9,263,546 | +37,360 | 0.26% | 41,655,999 |
| 2021-11-11 | 2021-11-09 | 4.665 | 9,226,186 | +19,570 | 0.26% | 43,043,800 |
| 2021-11-10 | 2021-11-08 | 4.665 | 9,206,616 | +69,383 | 0.26% | 42,952,498 |
| 2021-11-09 | 2021-11-05 | 4.620 | 9,137,233 | +53,372 | 0.26% | 42,217,919 |
| 2021-11-08 | 2021-11-04 | 4.991 | 9,083,861 | +51,592 | 0.26% | 45,341,278 |
| 2021-11-05 | 2021-11-03 | 4.980 | 9,032,269 | +76,500 | 0.26% | 44,982,221 |
| 2021-11-04 | 2021-11-02 | 4.980 | 8,955,769 | +67,604 | 0.26% | 44,601,238 |
| 2021-11-03 | 2021-11-01 | 5.149 | 8,888,165 | +76,499 | 0.25% | 45,763,358 |
| 2021-11-02 | 2021-10-29 | 5.227 | 8,811,666 | +5,337 | 0.25% | 46,062,901 |
| 2021-11-01 | 2021-10-28 | 5.306 | 8,806,329 | +152,999 | 0.25% | 46,728,002 |
| 2021-10-29 | 2021-10-27 | 5.621 | 8,653,330 | +594,205 | 0.25% | 48,640,001 |
| 2021-10-28 | 2021-10-26 | 6.059 | 8,059,125 | +80,057 | 0.23% | 48,833,400 |
| 2021-10-27 | 2021-10-25 | 6.116 | 7,979,068 | +23,128 | 0.23% | 48,796,803 |
| 2021-10-26 | 2021-10-22 | 6.104 | 7,955,940 | +120,976 | 0.23% | 48,565,921 |
| 2021-10-25 | 2021-10-21 | 6.284 | 7,834,964 | -1,779 | 0.22% | 49,236,720 |
| 2021-10-22 | 2021-10-20 | 6.307 | 7,836,743 | +23,128 | 0.22% | 49,424,100 |
| 2021-10-21 | 2021-10-19 | 6.520 | 7,813,615 | -8,896 | 0.22% | 50,947,198 |
| 2021-10-20 | 2021-10-18 | 6.532 | 7,822,511 | -87,173 | 0.22% | 51,093,143 |
| 2021-10-19 | 2021-10-15 | 6.093 | 7,909,684 | -40,919 | 0.23% | 48,194,638 |
| 2021-10-18 | 2021-10-12 | 5.958 | 7,950,603 | +32,023 | 0.23% | 47,371,402 |
| 2021-10-15 | 2021-10-11 | 5.981 | 7,918,580 | +80,058 | 0.23% | 47,358,642 |
| 2021-10-12 | 2021-10-08 | 6.262 | 7,838,522 | +97,848 | 0.22% | 49,082,839 |
| 2021-10-11 | 2021-10-07 | 6.554 | 7,740,674 | +28,465 | 0.22% | 50,732,660 |
| 2021-10-08 | 2021-10-06 | 6.509 | 7,712,209 | +24,907 | 0.22% | 50,199,299 |
| 2021-10-07 | 2021-10-05 | 6.801 | 7,687,302 | -32,023 | 0.22% | 52,284,098 |
| 2021-10-06 | 2021-10-04 | 6.397 | 7,719,325 | -17,791 | 0.22% | 49,377,818 |
| 2021-10-05 | 2021-09-30 | 6.621 | 7,737,116 | -16,011 | 0.22% | 51,231,221 |
| 2021-10-04 | 2021-09-29 | 6.487 | 7,753,127 | +72,941 | 0.22% | 50,291,318 |
| 2021-09-30 | 2021-09-28 | 6.779 | 7,680,186 | -101,406 | 0.22% | 52,063,020 |
| 2021-09-29 | 2021-09-27 | 6.340 | 7,781,592 | +49,813 | 0.22% | 49,338,718 |
| 2021-09-28 | 2021-09-24 | 6.768 | 7,731,779 | +46,256 | 0.22% | 52,325,842 |
| 2021-09-27 | 2021-09-23 | 7.037 | 7,685,523 | +167,231 | 0.22% | 54,086,398 |
| 2021-09-24 | 2021-09-21 | 7.363 | 7,518,292 | -30,244 | 0.21% | 55,360,600 |
| 2021-09-23 | 2021-09-20 | 7.161 | 7,548,536 | -16,011 | 0.22% | 54,055,821 |
| 2021-09-21 | 2021-09-17 | 7.420 | 7,564,547 | -81,837 | 0.22% | 56,126,397 |
| 2021-09-20 | 2021-09-16 | 7.521 | 7,646,384 | +37,360 | 0.22% | 57,507,240 |
| 2021-09-17 | 2021-09-15 | 7.588 | 7,609,024 | -56,930 | 0.22% | 57,739,501 |
| 2021-09-16 | 2021-09-14 | 7.622 | 7,665,954 | +268,638 | 0.22% | 58,430,043 |
| 2021-09-15 | 2021-09-13 | 8.105 | 7,397,316 | -149,441 | 0.21% | 59,958,359 |
| 2021-09-14 | 2021-09-10 | 7.498 | 7,546,757 | +81,837 | 0.22% | 56,588,281 |
| 2021-09-13 | 2021-09-09 | 7.566 | 7,464,920 | -208,150 | 0.21% | 56,478,158 |
| 2021-09-10 | 2021-09-08 | 7.195 | 7,673,070 | -62,267 | 0.22% | 55,206,401 |
| 2021-09-09 | 2021-09-07 | 6.925 | 7,735,337 | -76,499 | 0.22% | 53,567,361 |
| 2021-09-08 | 2021-09-06 | 6.700 | 7,811,836 | -78,279 | 0.22% | 52,340,718 |
| 2021-09-07 | 2021-09-03 | 6.352 | 7,890,115 | -99,627 | 0.22% | 50,115,502 |
| 2021-09-06 | 2021-09-02 | 6.273 | 7,989,742 | -177,905 | 0.23% | 50,119,561 |
| 2021-09-03 | 2021-09-01 | 5.992 | 8,167,647 | -8,896 | 0.23% | 48,940,057 |
| 2021-09-02 | 2021-08-31 | 6.340 | 8,176,543 | +62,267 | 0.23% | 51,842,881 |
| 2021-09-01 | 2021-08-30 | 6.149 | 8,114,276 | -110,301 | 0.23% | 49,897,341 |
| 2021-08-31 | 2021-08-27 | 5.846 | 8,224,577 | -174,348 | 0.23% | 48,079,198 |
| 2021-08-30 | 2021-08-26 | 5.722 | 8,398,925 | -402,067 | 0.24% | 48,059,781 |
| 2021-08-27 | 2021-08-25 | 5.452 | 8,800,992 | -268,637 | 0.25% | 47,985,902 |
| 2021-08-26 | 2021-08-24 | 5.104 | 9,069,629 | -24,907 | 0.26% | 46,289,840 |
| 2021-08-25 | 2021-08-23 | 5.025 | 9,094,536 | -12,453 | 0.26% | 45,701,281 |
| 2021-08-24 | 2021-08-20 | 4.890 | 9,106,989 | +7,116 | 0.26% | 44,535,299 |
| 2021-08-23 | 2021-08-19 | 4.946 | 9,099,873 | +140,545 | 0.26% | 45,012,000 |
| 2021-08-20 | 2021-08-18 | 5.149 | 8,959,328 | +81,837 | 0.26% | 46,129,762 |
| 2021-08-19 | 2021-08-17 | 5.160 | 8,877,491 | +233,056 | 0.25% | 45,808,200 |
| 2021-08-18 | 2021-08-16 | 5.430 | 8,644,435 | -7,116 | 0.25% | 46,937,942 |
| 2021-08-17 | 2021-08-13 | 5.688 | 8,651,551 | -199,254 | 0.25% | 49,213,561 |
| 2021-08-16 | 2021-08-12 | 5.643 | 8,850,805 | -122,755 | 0.25% | 49,948,999 |
| 2021-08-13 | 2021-08-11 | 5.509 | 8,973,560 | -231,277 | 0.26% | 49,431,200 |
| 2021-08-12 | 2021-08-10 | 5.329 | 9,204,837 | -71,163 | 0.26% | 49,049,518 |
| 2021-08-11 | 2021-08-09 | 5.239 | 9,276,000 | +8,896 | 0.26% | 48,594,482 |
| 2021-08-10 | 2021-08-06 | 5.250 | 9,267,104 | -266,859 | 0.26% | 48,652,058 |
| 2021-08-09 | 2021-08-05 | 5.014 | 9,533,963 | +76,500 | 0.27% | 47,802,281 |
| 2021-08-06 | 2021-08-04 | 5.126 | 9,457,463 | -8,896 | 0.27% | 48,481,918 |
| 2021-08-05 | 2021-08-03 | 5.036 | 9,466,359 | +202,813 | 0.27% | 47,676,162 |
| 2021-08-04 | 2021-08-02 | 5.385 | 9,263,546 | +3,558 | 0.26% | 49,883,059 |
| 2021-08-03 | 2021-07-30 | 5.329 | 9,259,988 | -112,081 | 0.26% | 49,343,400 |
| 2021-08-02 | 2021-07-29 | 5.205 | 9,372,069 | -40,918 | 0.27% | 48,781,682 |
| 2021-07-30 | 2021-07-28 | 4.935 | 9,412,987 | +151,220 | 0.27% | 46,454,980 |
| 2021-07-29 | 2021-07-27 | 4.980 | 9,261,767 | +183,243 | 0.26% | 46,125,159 |
| 2021-07-28 | 2021-07-26 | 5.396 | 9,078,524 | +37,360 | 0.26% | 48,988,798 |
| 2021-07-27 | 2021-07-23 | 5.441 | 9,041,164 | -71,162 | 0.26% | 49,193,759 |
| 2021-07-26 | 2021-07-22 | 5.632 | 9,112,326 | -316,672 | 0.26% | 51,322,438 |
| 2021-07-23 | 2021-07-21 | 5.284 | 9,428,998 | -26,686 | 0.27% | 49,819,998 |
| 2021-07-22 | 2021-07-20 | 5.126 | 9,455,684 | +177,905 | 0.27% | 48,472,799 |
| 2021-07-21 | 2021-07-19 | 5.430 | 9,277,779 | -16,011 | 0.26% | 50,376,902 |
| 2021-07-20 | 2021-07-16 | 5.261 | 9,293,790 | -177,906 | 0.26% | 48,896,639 |
| 2021-07-19 | 2021-07-15 | 5.115 | 9,471,696 | +14,233 | 0.27% | 48,448,401 |
| 2021-07-16 | 2021-07-14 | 5.104 | 9,457,463 | +133,429 | 0.27% | 48,269,278 |
| 2021-07-15 | 2021-07-13 | 5.306 | 9,324,034 | -104,964 | 0.27% | 49,475,039 |
| 2021-07-14 | 2021-07-12 | 5.261 | 9,428,998 | -24,907 | 0.27% | 49,607,998 |
| 2021-07-13 | 2021-07-09 | 5.250 | 9,453,905 | -72,942 | 0.27% | 49,632,759 |
| 2021-07-12 | 2021-07-08 | 4.958 | 9,526,847 | +55,151 | 0.27% | 47,231,102 |
| 2021-07-09 | 2021-07-07 | 5.250 | 9,471,696 | -300,660 | 0.27% | 49,726,161 |
| 2021-07-08 | 2021-07-06 | 5.227 | 9,772,356 | +14,232 | 0.28% | 51,084,898 |
| 2021-07-07 | 2021-07-05 | 5.351 | 9,758,124 | -113,859 | 0.28% | 52,217,201 |
| 2021-07-06 | 2021-07-02 | 5.070 | 9,871,983 | +51,592 | 0.28% | 50,051,978 |
| 2021-07-05 | 2021-06-30 | 5.205 | 9,820,391 | -35,581 | 0.28% | 51,115,201 |
| 2021-07-02 | 2021-06-29 | 5.025 | 9,855,972 | +16,012 | 0.28% | 49,527,600 |
| 2021-06-30 | 2021-06-28 | 5.216 | 9,839,960 | -10,675 | 0.28% | 51,327,678 |
| 2021-06-29 | 2021-06-25 | 5.272 | 9,850,635 | -382,497 | 0.28% | 51,937,061 |
| 2021-06-28 | 2021-06-24 | 4.958 | 10,233,132 | -39,139 | 0.29% | 50,732,641 |
| 2021-06-25 | 2021-06-23 | 4.924 | 10,272,271 | -305,998 | 0.29% | 50,580,239 |
| 2021-06-24 | 2021-06-22 | 4.542 | 10,578,269 | -19,569 | 0.30% | 48,043,681 |
| 2021-06-23 | 2021-06-21 | 4.474 | 10,597,838 | +64,046 | 0.30% | 47,417,718 |
| 2021-06-22 | 2021-06-18 | 4.632 | 10,533,792 | -16,012 | 0.30% | 48,789,038 |
| 2021-06-21 | 2021-06-17 | 4.632 | 10,549,804 | +62,267 | 0.30% | 48,863,200 |
| 2021-06-18 | 2021-06-16 | 4.508 | 10,487,537 | +227,719 | 0.30% | 47,277,900 |
| 2021-06-17 | 2021-06-15 | 4.879 | 10,259,818 | +92,511 | 0.29% | 50,057,561 |
| 2021-06-16 | 2021-06-11 | 5.059 | 10,167,307 | -154,778 | 0.29% | 51,435,001 |
| 2021-06-15 | 2021-06-10 | 4.789 | 10,322,085 | -7,116 | 0.29% | 49,433,042 |
| 2021-06-11 | 2021-06-09 | 4.823 | 10,329,201 | -23,128 | 0.29% | 49,815,480 |
| 2021-06-10 | 2021-06-08 | 4.755 | 10,352,329 | +30,244 | 0.30% | 49,228,742 |
| 2021-06-09 | 2021-06-07 | 4.901 | 10,322,085 | -16,011 | 0.29% | 50,593,442 |
| 2021-06-08 | 2021-06-04 | 4.767 | 10,338,096 | +46,255 | 0.29% | 49,277,279 |
| 2021-06-07 | 2021-06-03 | 4.901 | 10,291,841 | +80,058 | 0.29% | 50,445,201 |
| 2021-06-04 | 2021-06-02 | 5.025 | 10,211,783 | +26,686 | 0.29% | 51,315,599 |
| 2021-06-03 | 2021-06-01 | 5.070 | 10,185,097 | +56,929 | 0.29% | 51,639,498 |
| 2021-06-02 | 2021-05-31 | 5.160 | 10,128,168 | -40,918 | 0.29% | 52,261,742 |
| 2021-06-01 | 2021-05-28 | 5.149 | 10,169,086 | -112,080 | 0.29% | 52,358,561 |
| 2021-05-31 | 2021-05-27 | 4.924 | 10,281,166 | -23,128 | 0.29% | 50,624,038 |
| 2021-05-28 | 2021-05-26 | 4.857 | 10,304,294 | -83,616 | 0.29% | 50,042,879 |
| 2021-05-27 | 2021-05-25 | 4.946 | 10,387,910 | -142,324 | 0.30% | 51,383,201 |
| 2021-05-26 | 2021-05-24 | 4.823 | 10,530,234 | +101,406 | 0.30% | 50,785,019 |
| 2021-05-25 | 2021-05-21 | 5.081 | 10,428,828 | +177,906 | 0.30% | 52,992,480 |
| 2021-05-24 | 2021-05-20 | 4.857 | 10,250,922 | +87,173 | 0.29% | 49,783,678 |
| 2021-05-21 | 2021-05-18 | 5.205 | 10,163,749 | -42,697 | 0.29% | 52,902,382 |
| 2021-05-20 | 2021-05-17 | 5.036 | 10,206,446 | +42,697 | 0.29% | 51,403,520 |
| 2021-05-18 | 2021-05-14 | 4.913 | 10,163,749 | -74,720 | 0.29% | 49,931,622 |
| 2021-05-17 | 2021-05-13 | 5.059 | 10,238,469 | +103,185 | 0.29% | 51,795,000 |
| 2021-05-14 | 2021-05-12 | 5.486 | 10,135,284 | +55,151 | 0.29% | 55,602,721 |
| 2021-05-13 | 2021-05-11 | 5.565 | 10,080,133 | +286,428 | 0.29% | 56,093,400 |
| 2021-05-12 | 2021-05-10 | 5.880 | 9,793,705 | -144,104 | 0.28% | 57,582,300 |
| 2021-05-11 | 2021-05-07 | 5.340 | 9,937,809 | +249,068 | 0.28% | 53,067,003 |
| 2021-05-10 | 2021-05-06 | 5.295 | 9,688,741 | -220,603 | 0.28% | 51,301,322 |
| 2021-05-07 | 2021-05-05 | 5.059 | 9,909,344 | +12,454 | 0.28% | 50,130,002 |
| 2021-05-06 | 2021-05-04 | 5.003 | 9,896,890 | -651,135 | 0.28% | 49,510,699 |
| 2021-05-05 | 2021-05-03 | 4.587 | 10,548,025 | +46,256 | 0.30% | 48,380,641 |
| 2021-05-04 | 2021-04-30 | 4.553 | 10,501,769 | +112,080 | 0.30% | 47,814,298 |
| 2021-05-03 | 2021-04-29 | 4.800 | 10,389,689 | +1,779 | 0.30% | 49,873,601 |
| 2021-04-30 | 2021-04-28 | 4.508 | 10,387,910 | +186,801 | 0.30% | 46,828,781 |
| 2021-04-29 | 2021-04-27 | 4.620 | 10,201,109 | -7,116 | 0.29% | 47,133,481 |
| 2021-04-28 | 2021-04-26 | 4.587 | 10,208,225 | -213,487 | 0.29% | 46,822,080 |
| 2021-04-27 | 2021-04-23 | 4.452 | 10,421,712 | -204,591 | 0.30% | 46,395,361 |
| 2021-04-26 | 2021-04-22 | 4.407 | 10,626,303 | -53,372 | 0.30% | 46,828,319 |
| 2021-04-23 | 2021-04-21 | 4.328 | 10,679,675 | -87,174 | 0.30% | 46,223,100 |
| 2021-04-22 | 2021-04-20 | 4.384 | 10,766,849 | -176,126 | 0.31% | 47,205,601 |
| 2021-04-21 | 2021-04-19 | 4.351 | 10,942,975 | -197,476 | 0.31% | 47,608,739 |
| 2021-04-20 | 2021-04-16 | 4.261 | 11,140,451 | +238,394 | 0.32% | 47,465,962 |
| 2021-04-19 | 2021-04-15 | 4.407 | 10,902,057 | -343,358 | 0.31% | 48,043,520 |
| 2021-04-16 | 2021-04-14 | 4.204 | 11,245,415 | -176,126 | 0.32% | 47,281,080 |
| 2021-04-15 | 2021-04-13 | 4.036 | 11,421,541 | -138,767 | 0.33% | 46,095,598 |
| 2021-04-14 | 2021-04-12 | 3.912 | 11,560,308 | +313,114 | 0.33% | 45,226,080 |
| 2021-04-13 | 2021-04-09 | 4.171 | 11,247,194 | +245,510 | 0.32% | 46,909,240 |
| 2021-04-12 | 2021-04-08 | 4.025 | 11,001,684 | -128,092 | 0.31% | 44,277,439 |
| 2021-04-09 | 2021-04-07 | 3.856 | 11,129,776 | -51,593 | 0.32% | 42,916,159 |
| 2021-04-08 | 2021-04-01 | 3.699 | 11,181,369 | -35,581 | 0.32% | 41,355,300 |
| 2021-04-07 | 2021-03-31 | 3.597 | 11,216,950 | +76,499 | 0.32% | 40,352,000 |
| 2021-04-01 | 2021-03-30 | 3.811 | 11,140,451 | -23,127 | 0.32% | 42,456,362 |
| 2021-03-31 | 2021-03-29 | 3.744 | 11,163,578 | -26,686 | 0.32% | 41,791,499 |
| 2021-03-30 | 2021-03-26 | 3.766 | 11,190,264 | +186,801 | 0.32% | 42,142,999 |
| 2021-03-29 | 2021-03-25 | 3.665 | 11,003,463 | -48,035 | 0.31% | 40,326,199 |
| 2021-03-26 | 2021-03-24 | 3.474 | 11,051,498 | +163,673 | 0.32% | 38,390,161 |
| 2021-03-25 | 2021-03-23 | 3.789 | 10,887,825 | +378,939 | 0.31% | 41,248,802 |
| 2021-03-24 | 2021-03-22 | 4.204 | 10,508,886 | -44,476 | 0.30% | 44,184,362 |
| 2021-03-23 | 2021-03-19 | 4.058 | 10,553,362 | +434,090 | 0.30% | 42,829,040 |
| 2021-03-22 | 2021-03-18 | 4.261 | 10,119,272 | +83,615 | 0.29% | 43,115,039 |
| 2021-03-19 | 2021-03-17 | 4.339 | 10,035,657 | +505,252 | 0.29% | 43,548,522 |
| 2021-03-18 | 2021-03-16 | 4.542 | 9,530,405 | +106,744 | 0.27% | 43,284,562 |
| 2021-03-17 | 2021-03-15 | 4.677 | 9,423,661 | -106,744 | 0.27% | 44,071,039 |
| 2021-03-16 | 2021-03-12 | 4.508 | 9,530,405 | +5,338 | 0.27% | 42,963,142 |
| 2021-03-15 | 2021-03-11 | 4.744 | 9,525,067 | -764,995 | 0.27% | 45,187,758 |
| 2021-03-12 | 2021-03-10 | 4.204 | 10,290,062 | -28,465 | 0.29% | 43,264,321 |
| 2021-03-11 | 2021-03-09 | 4.092 | 10,318,527 | -250,847 | 0.29% | 42,224,002 |
| 2021-03-10 | 2021-03-08 | 3.968 | 10,569,374 | -94,289 | 0.30% | 41,943,462 |
| 2021-03-09 | 2021-03-05 | 4.025 | 10,663,663 | +809,470 | 0.30% | 42,917,038 |
| 2021-03-08 | 2021-03-04 | 4.418 | 9,854,193 | +270,417 | 0.28% | 43,536,541 |
| 2021-03-05 | 2021-03-03 | 4.620 | 9,583,776 | -364,707 | 0.27% | 44,281,139 |
| 2021-03-04 | 2021-03-02 | 4.081 | 9,948,483 | +55,151 | 0.28% | 40,597,921 |
| 2021-03-03 | 2021-03-01 | 4.283 | 9,893,332 | +72,941 | 0.28% | 42,374,820 |
| 2021-03-02 | 2021-02-26 | 4.407 | 9,820,391 | +320,230 | 0.28% | 43,276,801 |
| 2021-03-01 | 2021-02-25 | 4.654 | 9,500,161 | -478,566 | 0.27% | 44,215,202 |
| 2021-02-26 | 2021-02-24 | 3.980 | 9,978,727 | +48,035 | 0.28% | 39,711,721 |
| 2021-02-25 | 2021-02-23 | 4.351 | 9,930,692 | -234,836 | 0.28% | 43,204,679 |
| 2021-02-24 | 2021-02-22 | 4.362 | 10,165,528 | -419,857 | 0.29% | 44,340,641 |
| 2021-02-23 | 2021-02-19 | 3.789 | 10,585,385 | -282,870 | 0.30% | 40,103,000 |
| 2021-02-22 | 2021-02-18 | 3.721 | 10,868,255 | -161,894 | 0.31% | 40,441,580 |
| 2021-02-19 | 2021-02-17 | 3.654 | 11,030,149 | -466,113 | 0.31% | 40,300,000 |
| 2021-02-18 | 2021-02-16 | 3.463 | 11,496,262 | -578,193 | 0.33% | 39,805,921 |
| 2021-02-17 | 2021-02-11 | 3.080 | 12,074,455 | -119,197 | 0.34% | 37,192,760 |
| 2021-02-16 | 2021-02-09 | 3.125 | 12,193,652 | -277,533 | 0.35% | 38,108,240 |
| 2021-02-10 | 2021-02-08 | 3.035 | 12,471,185 | -263,300 | 0.36% | 37,854,001 |
| 2021-02-09 | 2021-02-05 | 2.822 | 12,734,485 | +62,267 | 0.36% | 35,933,160 |
| 2021-02-08 | 2021-02-04 | 2.810 | 12,672,218 | +5,337 | 0.36% | 35,615,000 |
| 2021-02-05 | 2021-02-03 | 2.878 | 12,666,881 | +160,115 | 0.36% | 36,454,400 |
| 2021-02-04 | 2021-02-02 | 2.889 | 12,506,766 | -35,581 | 0.36% | 36,134,200 |
| 2021-02-03 | 2021-02-01 | 2.732 | 12,542,347 | +3,558 | 0.36% | 34,263,000 |
| 2021-02-02 | 2021-01-29 | 2.653 | 12,538,789 | -23,128 | 0.36% | 33,266,560 |
| 2021-02-01 | 2021-01-28 | 2.709 | 12,561,917 | -64,046 | 0.36% | 34,034,021 |
| 2021-01-29 | 2021-01-27 | 2.766 | 12,625,963 | -62,267 | 0.36% | 34,917,241 |
| 2021-01-28 | 2021-01-26 | 2.844 | 12,688,230 | +69,384 | 0.36% | 36,087,921 |
| 2021-01-27 | 2021-01-25 | 2.934 | 12,618,846 | +101,406 | 0.36% | 37,025,459 |
| 2021-01-26 | 2021-01-22 | 2.923 | 12,517,440 | +229,498 | 0.36% | 36,587,200 |
| 2021-01-25 | 2021-01-21 | 3.148 | 12,287,942 | -279,312 | 0.35% | 38,679,200 |
| 2021-01-22 | 2021-01-20 | 2.979 | 12,567,254 | +71,163 | 0.36% | 37,439,201 |
| 2021-01-21 | 2021-01-19 | 2.923 | 12,496,091 | +135,208 | 0.36% | 36,524,799 |
| 2021-01-20 | 2021-01-18 | 2.979 | 12,360,883 | +169,010 | 0.35% | 36,824,399 |
| 2021-01-19 | 2021-01-15 | 3.035 | 12,191,873 | +33,802 | 0.35% | 37,006,200 |
| 2021-01-18 | 2021-01-14 | 3.024 | 12,158,071 | +186,801 | 0.35% | 36,766,921 |
| 2021-01-15 | 2021-01-13 | 3.103 | 11,971,270 | +108,523 | 0.34% | 37,144,080 |
| 2021-01-14 | 2021-01-12 | 3.114 | 11,862,747 | +206,370 | 0.34% | 36,940,719 |
| 2021-01-13 | 2021-01-11 | 3.114 | 11,656,377 | +291,765 | 0.33% | 36,298,080 |
| 2021-01-12 | 2021-01-08 | 3.406 | 11,364,612 | +55,151 | 0.32% | 38,711,281 |
| 2021-01-11 | 2021-01-07 | 3.451 | 11,309,461 | -103,185 | 0.32% | 39,031,980 |
| 2021-01-08 | 2021-01-06 | 3.170 | 11,412,646 | +117,418 | 0.33% | 36,180,599 |
| 2021-01-07 | 2021-01-05 | 3.226 | 11,295,228 | +53,371 | 0.32% | 36,443,258 |
| 2021-01-06 | 2021-01-04 | 3.283 | 11,241,857 | -119,197 | 0.32% | 36,902,961 |
| 2021-01-05 | 2020-12-31 | 3.080 | 11,361,054 | -12,453 | 0.32% | 34,995,281 |
| 2021-01-04 | 2020-12-29 | 3.035 | 11,373,507 | +1,779 | 0.32% | 34,522,200 |
| 2020-12-30 | 2020-12-28 | 3.125 | 11,371,728 | +49,814 | 0.32% | 35,539,520 |
| 2020-12-28 | 2020-12-22 | 2.957 | 11,321,914 | +60,488 | 0.32% | 33,474,639 |
| 2020-12-23 | 2020-12-21 | 3.170 | 11,261,426 | +19,569 | 0.32% | 35,701,199 |
| 2020-12-22 | 2020-12-18 | 3.249 | 11,241,857 | +5,337 | 0.32% | 36,523,821 |
| 2020-12-21 | 2020-12-17 | 3.260 | 11,236,520 | -28,465 | 0.32% | 36,632,801 |
| 2020-12-18 | 2020-12-16 | 3.002 | 11,264,985 | +5,338 | 0.32% | 33,812,881 |
| 2020-12-17 | 2020-12-15 | 3.035 | 11,259,647 | -28,465 | 0.32% | 34,176,599 |
| 2020-12-16 | 2020-12-14 | 3.080 | 11,288,112 | +76,499 | 0.32% | 34,770,599 |
| 2020-12-15 | 2020-12-11 | 3.125 | 11,211,613 | +21,349 | 0.32% | 35,039,121 |
| 2020-12-14 | 2020-12-10 | 3.125 | 11,190,264 | -81,837 | 0.32% | 34,972,399 |
| 2020-12-11 | 2020-12-09 | 3.114 | 11,272,101 | -94,290 | 0.32% | 35,101,441 |
| 2020-12-10 | 2020-12-08 | 3.159 | 11,366,391 | +14,233 | 0.32% | 35,906,181 |
| 2020-12-09 | 2020-12-07 | 3.215 | 11,352,158 | +37,360 | 0.32% | 36,499,319 |
| 2020-12-08 | 2020-12-04 | 3.193 | 11,314,798 | +72,941 | 0.32% | 36,124,800 |
| 2020-12-07 | 2020-12-03 | 3.136 | 11,241,857 | +78,279 | 0.32% | 35,260,021 |
| 2020-12-04 | 2020-12-02 | 3.361 | 11,163,578 | -316,672 | 0.32% | 37,524,499 |
| 2020-12-03 | 2020-12-01 | 3.373 | 11,480,250 | +12,453 | 0.33% | 38,717,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 11,467,797 | -53,372 | 0.33% | 39,449,520 |
| 2020-12-01 | 2020-11-27 | 3.193 | 11,521,169 | +51,593 | 0.33% | 36,783,681 |
| 2020-11-30 | 2020-11-26 | 3.193 | 11,469,576 | -249,068 | 0.33% | 36,618,960 |
| 2020-11-27 | 2020-11-25 | 3.092 | 11,718,644 | -206,370 | 0.33% | 36,228,500 |
| 2020-11-26 | 2020-11-24 | 3.159 | 11,925,014 | -238,394 | 0.34% | 37,670,859 |
| 2020-11-25 | 2020-11-23 | 2.889 | 12,163,408 | -403,846 | 0.35% | 35,142,180 |
| 2020-11-24 | 2020-11-20 | 2.552 | 12,567,254 | -53,371 | 0.36% | 32,070,561 |
| 2020-11-23 | 2020-11-19 | 2.473 | 12,620,625 | +17,790 | 0.36% | 31,213,599 |
| 2020-11-20 | 2020-11-18 | 2.518 | 12,602,835 | -65,825 | 0.36% | 31,736,320 |
| 2020-11-19 | 2020-11-17 | 2.462 | 12,668,660 | -97,848 | 0.36% | 31,189,980 |
| 2020-11-18 | 2020-11-16 | 2.473 | 12,766,508 | -39,139 | 0.36% | 31,574,400 |
| 2020-11-17 | 2020-11-13 | 2.327 | 12,805,647 | -46,256 | 0.37% | 29,799,719 |
| 2020-11-16 | 2020-11-12 | 2.361 | 12,851,903 | -10,674 | 0.37% | 30,340,801 |
| 2020-11-13 | 2020-11-11 | 2.372 | 12,862,577 | -51,593 | 0.37% | 30,510,600 |
| 2020-11-12 | 2020-11-10 | 2.316 | 12,914,170 | -64,046 | 0.37% | 29,907,081 |
| 2020-11-11 | 2020-11-09 | 2.248 | 12,978,216 | -28,465 | 0.37% | 29,180,001 |
| 2020-11-10 | 2020-11-06 | 2.057 | 13,006,681 | +19,570 | 0.37% | 26,758,261 |
| 2020-11-05 | 2020-11-03 | 1.956 | 12,987,111 | -17,791 | 0.37% | 25,404,000 |
| 2020-11-04 | 2020-11-02 | 1.900 | 13,004,902 | -8,895 | 0.37% | 24,707,801 |
| 2020-11-03 | 2020-10-30 | 1.900 | 13,013,797 | +30,244 | 0.37% | 24,724,700 |
| 2020-11-02 | 2020-10-29 | 1.866 | 12,983,553 | +5,337 | 0.37% | 24,229,360 |
| 2020-10-29 | 2020-10-27 | 1.934 | 12,978,216 | +40,919 | 0.37% | 25,094,800 |
| 2020-10-28 | 2020-10-23 | 2.001 | 12,937,297 | -21,349 | 0.37% | 25,888,319 |
| 2020-10-27 | 2020-10-22 | 1.967 | 12,958,646 | -10,674 | 0.37% | 25,494,000 |
| 2020-10-23 | 2020-10-21 | 1.979 | 12,969,320 | -10,675 | 0.37% | 25,660,799 |
| 2020-10-20 | 2020-10-16 | 1.922 | 12,979,995 | +8,895 | 0.37% | 24,952,320 |
| 2020-10-15 | 2020-10-12 | 1.934 | 12,971,100 | -35,581 | 0.37% | 25,081,041 |
| 2020-10-12 | 2020-10-08 | 1.922 | 13,006,681 | -26,685 | 0.37% | 25,003,621 |
| 2020-10-08 | 2020-10-06 | 1.889 | 13,033,366 | +195,696 | 0.37% | 24,615,359 |
| 2020-10-07 | 2020-10-05 | 1.810 | 12,837,670 | -78,279 | 0.37% | 23,235,519 |
| 2020-10-05 | 2020-09-29 | 1.787 | 12,915,949 | +8,896 | 0.37% | 23,086,800 |
| 2020-09-30 | 2020-09-28 | 1.776 | 12,907,053 | +12,453 | 0.37% | 22,925,799 |
| 2020-09-29 | 2020-09-25 | 1.765 | 12,894,600 | +44,476 | 0.37% | 22,758,720 |
| 2020-09-28 | 2020-09-24 | 1.810 | 12,850,124 | +39,140 | 0.37% | 23,258,061 |
| 2020-09-25 | 2020-09-23 | 1.889 | 12,810,984 | +1,779 | 0.37% | 24,195,359 |
| 2020-09-24 | 2020-09-22 | 1.922 | 12,809,205 | -5,338 | 0.37% | 24,623,999 |
| 2020-09-23 | 2020-09-21 | 1.979 | 12,814,543 | -67,604 | 0.37% | 25,354,561 |
| 2020-09-22 | 2020-09-18 | 2.024 | 12,882,147 | -7,116 | 0.37% | 26,067,601 |
| 2020-09-21 | 2020-09-17 | 2.024 | 12,889,263 | +33,802 | 0.37% | 26,082,000 |
| 2020-09-18 | 2020-09-16 | 2.035 | 12,855,461 | +28,465 | 0.37% | 26,158,120 |
| 2020-09-17 | 2020-09-15 | 2.069 | 12,826,996 | +23,128 | 0.37% | 26,532,800 |
| 2020-09-15 | 2020-09-11 | 2.035 | 12,803,868 | +88,953 | 0.36% | 26,053,140 |
| 2020-09-14 | 2020-09-10 | 2.035 | 12,714,915 | +30,244 | 0.36% | 25,872,139 |
| 2020-09-10 | 2020-09-08 | 2.125 | 12,684,671 | -37,361 | 0.36% | 26,951,399 |
| 2020-09-09 | 2020-09-07 | 2.125 | 12,722,032 | -62,267 | 0.36% | 27,030,781 |
| 2020-09-08 | 2020-09-04 | 2.136 | 12,784,299 | -101,406 | 0.36% | 27,306,801 |
| 2020-09-07 | 2020-09-03 | 2.125 | 12,885,705 | +71,162 | 0.37% | 27,378,540 |
| 2020-09-04 | 2020-09-02 | 2.170 | 12,814,543 | +80,058 | 0.37% | 27,803,581 |
| 2020-09-01 | 2020-08-28 | 2.215 | 12,734,485 | -8,895 | 0.36% | 28,202,520 |
| 2020-08-31 | 2020-08-27 | 2.215 | 12,743,380 | -44,477 | 0.36% | 28,222,219 |
| 2020-08-28 | 2020-08-26 | 2.170 | 12,787,857 | +42,698 | 0.36% | 27,745,681 |
| 2020-08-27 | 2020-08-25 | 2.338 | 12,745,159 | -5,338 | 0.36% | 29,802,239 |
| 2020-08-26 | 2020-08-24 | 2.350 | 12,750,497 | -17,790 | 0.36% | 29,958,061 |
| 2020-08-25 | 2020-08-21 | 2.338 | 12,768,287 | +26,686 | 0.36% | 29,856,320 |
| 2020-08-24 | 2020-08-20 | 2.316 | 12,741,601 | -8,896 | 0.36% | 29,507,439 |
| 2020-08-20 | 2020-08-18 | 2.372 | 12,750,497 | -10,674 | 0.36% | 30,244,741 |
| 2020-08-19 | 2020-08-17 | 2.282 | 12,761,171 | +17,791 | 0.36% | 29,122,380 |
| 2020-08-18 | 2020-08-14 | 2.271 | 12,743,380 | +12,453 | 0.36% | 28,938,519 |
| 2020-08-17 | 2020-08-13 | 2.282 | 12,730,927 | +37,360 | 0.36% | 29,053,360 |
| 2020-08-14 | 2020-08-12 | 2.316 | 12,693,567 | +78,279 | 0.36% | 29,396,201 |
| 2020-08-13 | 2020-08-11 | 2.395 | 12,615,288 | +30,244 | 0.36% | 30,207,659 |
| 2020-08-12 | 2020-08-10 | 2.383 | 12,585,044 | -24,907 | 0.36% | 29,993,759 |
| 2020-08-11 | 2020-08-07 | 2.451 | 12,609,951 | +115,639 | 0.36% | 30,903,680 |
| 2020-08-10 | 2020-08-06 | 2.552 | 12,494,312 | +186,800 | 0.36% | 31,884,419 |
| 2020-08-07 | 2020-08-05 | 2.529 | 12,307,512 | -85,394 | 0.35% | 31,131,001 |
| 2020-08-06 | 2020-08-04 | 2.417 | 12,392,906 | -172,569 | 0.35% | 29,953,799 |
| 2020-08-05 | 2020-08-03 | 2.271 | 12,565,475 | +8,896 | 0.36% | 28,534,521 |
| 2020-08-04 | 2020-07-31 | 2.237 | 12,556,579 | +32,023 | 0.36% | 28,090,839 |
| 2020-07-31 | 2020-07-29 | 2.316 | 12,524,556 | -179,685 | 0.36% | 29,004,799 |
| 2020-07-30 | 2020-07-28 | 2.282 | 12,704,241 | +133,429 | 0.36% | 28,992,460 |
| 2020-07-27 | 2020-07-23 | 2.305 | 12,570,812 | +3,558 | 0.36% | 28,970,600 |
| 2020-07-24 | 2020-07-22 | 2.327 | 12,567,254 | -76,499 | 0.36% | 29,244,961 |
| 2020-07-23 | 2020-07-21 | 2.305 | 12,643,753 | +19,569 | 0.36% | 29,138,700 |
| 2020-07-22 | 2020-07-20 | 2.338 | 12,624,184 | -145,882 | 0.36% | 29,519,361 |
| 2020-07-21 | 2020-07-17 | 2.136 | 12,770,066 | +80,057 | 0.36% | 27,276,400 |
| 2020-07-20 | 2020-07-16 | 2.237 | 12,690,009 | -12,453 | 0.36% | 28,389,341 |
| 2020-07-17 | 2020-07-15 | 2.350 | 12,702,462 | -8,895 | 0.36% | 29,845,200 |
| 2020-07-16 | 2020-07-14 | 2.282 | 12,711,357 | -30,244 | 0.36% | 29,008,699 |
| 2020-07-15 | 2020-07-13 | 2.338 | 12,741,601 | -72,942 | 0.36% | 29,793,919 |
| 2020-07-14 | 2020-07-10 | 2.170 | 12,814,543 | -46,255 | 0.37% | 27,803,581 |
| 2020-07-13 | 2020-07-09 | 2.248 | 12,860,798 | -8,895 | 0.37% | 28,916,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 12,869,693 | -46,256 | 0.37% | 27,055,159 |
| 2020-07-09 | 2020-07-07 | 1.979 | 12,915,949 | -26,686 | 0.37% | 25,555,200 |
| 2020-07-08 | 2020-07-06 | 1.990 | 12,942,635 | -211,707 | 0.37% | 25,753,501 |
| 2020-07-07 | 2020-07-03 | 1.765 | 13,154,342 | +85,394 | 0.37% | 23,217,159 |
| 2020-07-06 | 2020-07-02 | 1.709 | 13,068,948 | -69,383 | 0.37% | 22,331,841 |
| 2020-07-02 | 2020-06-29 | 1.630 | 13,138,331 | -37,360 | 0.37% | 21,416,500 |
| 2020-06-29 | 2020-06-24 | 1.675 | 13,175,691 | +12,453 | 0.38% | 22,069,880 |
| 2020-06-26 | 2020-06-23 | 1.675 | 13,163,238 | -8,895 | 0.38% | 22,049,021 |
| 2020-06-23 | 2020-06-19 | 1.709 | 13,172,133 | +8,895 | 0.38% | 22,508,160 |
| 2020-06-22 | 2020-06-18 | 1.731 | 13,163,238 | -28,465 | 0.38% | 22,788,921 |
| 2020-06-19 | 2020-06-17 | 1.698 | 13,191,703 | -92,510 | 0.38% | 22,393,301 |
| 2020-06-18 | 2020-06-16 | 1.709 | 13,284,213 | -17,791 | 0.38% | 22,699,679 |
| 2020-06-17 | 2020-06-15 | 1.653 | 13,302,004 | +19,570 | 0.38% | 21,982,380 |
| 2020-06-16 | 2020-06-12 | 1.686 | 13,282,434 | +117,417 | 0.38% | 22,397,999 |
| 2020-06-15 | 2020-06-11 | 1.720 | 13,165,017 | +56,930 | 0.38% | 22,644,001 |
| 2020-06-12 | 2020-06-10 | 1.765 | 13,108,087 | -12,453 | 0.37% | 23,135,520 |
| 2020-06-11 | 2020-06-09 | 1.810 | 13,120,540 | -80,058 | 0.37% | 23,747,500 |
| 2020-06-10 | 2020-06-08 | 1.787 | 13,200,598 | -10,674 | 0.38% | 23,595,600 |
| 2020-06-09 | 2020-06-05 | 1.776 | 13,211,272 | -204,592 | 0.38% | 23,466,160 |
| 2020-06-08 | 2020-06-04 | 1.720 | 13,415,864 | -32,023 | 0.38% | 23,075,461 |
| 2020-06-05 | 2020-06-03 | 1.709 | 13,447,887 | -21,348 | 0.38% | 22,979,361 |
| 2020-06-04 | 2020-06-02 | 1.641 | 13,469,235 | -37,360 | 0.38% | 22,107,320 |
| 2020-06-03 | 2020-06-01 | 1.641 | 13,506,595 | +44,476 | 0.38% | 22,168,639 |
| 2020-06-02 | 2020-05-29 | 1.608 | 13,462,119 | +37,360 | 0.38% | 21,641,620 |
| 2020-06-01 | 2020-05-28 | 1.619 | 13,424,759 | -10,674 | 0.38% | 21,732,480 |
| 2020-05-29 | 2020-05-27 | 1.619 | 13,435,433 | +1,779 | 0.38% | 21,749,760 |
| 2020-05-28 | 2020-05-26 | 1.630 | 13,433,654 | -46,256 | 0.38% | 21,897,900 |
| 2020-05-27 | 2020-05-25 | 1.641 | 13,479,910 | +154,778 | 0.38% | 22,124,841 |
| 2020-05-26 | 2020-05-22 | 1.664 | 13,325,132 | +96,069 | 0.38% | 22,170,400 |
| 2020-05-25 | 2020-05-21 | 1.731 | 13,229,063 | +51,593 | 0.38% | 22,902,881 |
| 2020-05-21 | 2020-05-19 | 1.765 | 13,177,470 | -17,791 | 0.38% | 23,257,980 |
| 2020-05-20 | 2020-05-18 | 1.787 | 13,195,261 | -16,011 | 0.38% | 23,586,061 |
| 2020-05-19 | 2020-05-15 | 1.709 | 13,211,272 | +17,790 | 0.38% | 22,575,040 |
| 2020-05-18 | 2020-05-14 | 1.698 | 13,193,482 | +3,559 | 0.38% | 22,396,321 |
| 2020-05-15 | 2020-05-13 | 1.731 | 13,189,923 | +106,743 | 0.38% | 22,835,119 |
| 2020-05-14 | 2020-05-12 | 1.765 | 13,083,180 | +8,895 | 0.37% | 23,091,560 |
| 2020-05-13 | 2020-05-11 | 1.821 | 13,074,285 | -17,790 | 0.37% | 23,810,760 |
| 2020-05-07 | 2020-05-05 | 1.731 | 13,092,075 | -7,117 | 0.37% | 22,665,719 |
| 2020-05-06 | 2020-05-04 | 1.720 | 13,099,192 | +53,372 | 0.37% | 22,530,781 |
| 2020-05-05 | 2020-04-29 | 1.855 | 13,045,820 | -94,290 | 0.37% | 24,198,900 |
| 2020-05-04 | 2020-04-28 | 1.731 | 13,140,110 | -227,719 | 0.37% | 22,748,880 |
| 2020-04-29 | 2020-04-27 | 1.742 | 13,367,829 | -7,116 | 0.38% | 23,293,400 |
| 2020-04-27 | 2020-04-23 | 1.675 | 13,374,945 | -1,779 | 0.38% | 22,403,639 |
| 2020-04-24 | 2020-04-22 | 1.675 | 13,376,724 | +117,417 | 0.38% | 22,406,619 |
| 2020-04-23 | 2020-04-21 | 1.686 | 13,259,307 | +60,488 | 0.38% | 22,359,001 |
| 2020-04-22 | 2020-04-20 | 1.765 | 13,198,819 | +42,698 | 0.38% | 23,295,660 |
| 2020-04-21 | 2020-04-17 | 1.787 | 13,156,121 | -26,686 | 0.38% | 23,516,099 |
| 2020-04-20 | 2020-04-16 | 1.754 | 13,182,807 | +142,324 | 0.38% | 23,119,200 |
| 2020-04-17 | 2020-04-15 | 1.832 | 13,040,483 | +53,372 | 0.37% | 23,895,801 |
| 2020-04-16 | 2020-04-14 | 1.922 | 12,987,111 | -88,953 | 0.37% | 24,966,000 |
| 2020-04-15 | 2020-04-09 | 1.877 | 13,076,064 | +23,128 | 0.37% | 24,549,000 |
| 2020-04-14 | 2020-04-08 | 1.900 | 13,052,936 | +80,057 | 0.37% | 24,799,060 |
| 2020-04-09 | 2020-04-07 | 1.866 | 12,972,879 | -72,941 | 0.37% | 24,209,441 |
| 2020-04-08 | 2020-04-06 | 1.720 | 13,045,820 | +10,674 | 0.37% | 22,438,980 |
| 2020-04-07 | 2020-04-03 | 1.709 | 13,035,146 | -3,558 | 0.37% | 22,274,081 |
| 2020-04-06 | 2020-04-02 | 1.709 | 13,038,704 | +8,896 | 0.37% | 22,280,161 |
| 2020-04-03 | 2020-04-01 | 1.675 | 13,029,808 | -8,896 | 0.37% | 21,825,519 |
| 2020-04-02 | 2020-03-31 | 1.731 | 13,038,704 | +17,791 | 0.37% | 22,573,321 |
| 2020-04-01 | 2020-03-30 | 1.664 | 13,020,913 | +96,069 | 0.37% | 21,664,240 |
| 2020-03-31 | 2020-03-27 | 1.754 | 12,924,844 | +88,953 | 0.37% | 22,666,800 |
| 2020-03-30 | 2020-03-26 | 1.754 | 12,835,891 | +53,371 | 0.37% | 22,510,800 |
| 2020-03-27 | 2020-03-25 | 1.799 | 12,782,520 | +53,372 | 0.36% | 22,992,001 |
| 2020-03-26 | 2020-03-24 | 1.698 | 12,729,148 | +17,791 | 0.36% | 21,608,100 |
| 2020-03-25 | 2020-03-23 | 1.619 | 12,711,357 | +26,686 | 0.36% | 20,577,600 |
| 2020-03-24 | 2020-03-20 | 1.698 | 12,684,671 | +56,929 | 0.36% | 21,532,599 |
| 2020-03-23 | 2020-03-19 | 1.720 | 12,627,742 | -21,348 | 0.36% | 21,719,881 |
| 2020-03-20 | 2020-03-18 | 1.821 | 12,649,090 | -88,953 | 0.36% | 23,036,399 |
| 2020-03-19 | 2020-03-17 | 1.934 | 12,738,043 | -8,895 | 0.36% | 24,630,400 |
| 2020-03-18 | 2020-03-16 | 1.934 | 12,746,938 | +35,581 | 0.36% | 24,647,599 |
| 2020-03-17 | 2020-03-13 | 2.001 | 12,711,357 | -76,500 | 0.36% | 25,436,199 |
| 2020-03-16 | 2020-03-12 | 2.046 | 12,787,857 | +1,779 | 0.36% | 26,164,321 |
| 2020-03-13 | 2020-03-11 | 2.113 | 12,786,078 | +78,279 | 0.36% | 27,023,121 |
| 2020-03-12 | 2020-03-10 | 2.136 | 12,707,799 | +85,395 | 0.36% | 27,143,400 |
| 2020-03-11 | 2020-03-09 | 2.181 | 12,622,404 | +40,918 | 0.36% | 27,528,599 |
| 2020-03-10 | 2020-03-06 | 2.305 | 12,581,486 | +3,558 | 0.36% | 28,995,200 |
| 2020-03-09 | 2020-03-05 | 2.383 | 12,577,928 | +51,593 | 0.36% | 29,976,800 |
| 2020-03-06 | 2020-03-04 | 2.350 | 12,526,335 | -17,791 | 0.36% | 29,431,379 |
| 2020-03-05 | 2020-03-03 | 2.338 | 12,544,126 | +35,581 | 0.36% | 29,332,160 |
| 2020-03-04 | 2020-03-02 | 2.406 | 12,508,545 | -8,895 | 0.36% | 30,092,680 |
| 2020-03-03 | 2020-02-28 | 2.327 | 12,517,440 | +71,162 | 0.36% | 29,129,040 |
| 2020-03-02 | 2020-02-27 | 2.383 | 12,446,278 | +17,791 | 0.35% | 29,663,040 |
| 2020-02-28 | 2020-02-26 | 2.395 | 12,428,487 | +44,476 | 0.35% | 29,760,359 |
| 2020-02-27 | 2020-02-25 | 2.428 | 12,384,011 | +44,476 | 0.35% | 30,071,520 |
| 2020-02-26 | 2020-02-24 | 2.473 | 12,339,535 | +119,197 | 0.35% | 30,518,401 |
| 2020-02-25 | 2020-02-21 | 2.586 | 12,220,338 | -8,895 | 0.35% | 31,597,401 |
| 2020-02-24 | 2020-02-20 | 2.574 | 12,229,233 | -17,791 | 0.35% | 31,482,920 |
| 2020-02-19 | 2020-02-17 | 2.574 | 12,247,024 | +55,151 | 0.35% | 31,528,721 |
| 2020-02-18 | 2020-02-14 | 2.529 | 12,191,873 | +108,523 | 0.35% | 30,838,500 |
| 2020-02-17 | 2020-02-13 | 2.541 | 12,083,350 | +12,453 | 0.34% | 30,699,839 |
| 2020-02-14 | 2020-02-12 | 2.552 | 12,070,897 | +313,114 | 0.34% | 30,803,900 |
| 2020-02-13 | 2020-02-11 | 2.529 | 11,757,783 | +8,895 | 0.34% | 29,740,500 |
| 2020-02-12 | 2020-02-10 | 2.529 | 11,748,888 | +51,593 | 0.33% | 29,718,000 |
| 2020-02-11 | 2020-02-07 | 2.541 | 11,697,295 | +17,790 | 0.33% | 29,718,999 |
| 2020-02-10 | 2020-02-06 | 2.563 | 11,679,505 | -12,453 | 0.33% | 29,936,401 |
| 2020-02-07 | 2020-02-05 | 2.507 | 11,691,958 | +90,732 | 0.33% | 29,311,120 |
| 2020-02-06 | 2020-02-04 | 2.507 | 11,601,226 | +53,372 | 0.33% | 29,083,660 |
| 2020-02-05 | 2020-02-03 | 2.529 | 11,547,854 | +26,685 | 0.33% | 29,209,499 |
| 2020-02-03 | 2020-01-30 | 2.586 | 11,521,169 | -49,813 | 0.33% | 29,789,601 |
| 2020-01-31 | 2020-01-29 | 2.619 | 11,570,982 | -120,976 | 0.33% | 30,308,639 |
| 2020-01-30 | 2020-01-24 | 2.698 | 11,691,958 | +193,917 | 0.33% | 31,545,600 |
| 2020-01-29 | 2020-01-22 | 2.777 | 11,498,041 | +8,895 | 0.33% | 31,927,220 |
| 2020-01-23 | 2020-01-21 | 2.788 | 11,489,146 | +72,942 | 0.33% | 32,031,681 |
| 2020-01-21 | 2020-01-17 | 2.968 | 11,416,204 | +44,476 | 0.33% | 33,881,759 |
| 2020-01-20 | 2020-01-16 | 2.945 | 11,371,728 | +53,372 | 0.32% | 33,494,080 |
| 2020-01-17 | 2020-01-15 | 3.013 | 11,318,356 | +7,116 | 0.32% | 34,100,319 |
| 2020-01-16 | 2020-01-14 | 3.002 | 11,311,240 | -21,349 | 0.32% | 33,951,720 |
| 2020-01-15 | 2020-01-13 | 2.923 | 11,332,589 | -53,371 | 0.32% | 33,124,001 |
| 2020-01-14 | 2020-01-10 | 2.912 | 11,385,960 | +33,802 | 0.32% | 33,151,999 |
| 2020-01-10 | 2020-01-08 | 2.934 | 11,352,158 | -8,896 | 0.32% | 33,308,819 |
| 2020-01-09 | 2020-01-07 | 3.002 | 11,361,054 | +3,559 | 0.32% | 34,101,241 |
| 2020-01-08 | 2020-01-06 | 3.047 | 11,357,495 | +181,463 | 0.32% | 34,601,279 |
| 2020-01-07 | 2020-01-03 | 3.125 | 11,176,032 | +40,919 | 0.32% | 34,927,921 |
| 2020-01-06 | 2020-01-02 | 3.114 | 11,135,113 | -33,802 | 0.32% | 34,674,859 |
| 2020-01-03 | 2019-12-31 | 3.002 | 11,168,915 | -97,849 | 0.32% | 33,524,519 |
| 2020-01-02 | 2019-12-27 | 2.923 | 11,266,764 | -53,371 | 0.32% | 32,931,601 |
| 2019-12-30 | 2019-12-24 | 2.878 | 11,320,135 | -17,791 | 0.32% | 32,578,559 |
| 2019-12-27 | 2019-12-20 | 2.912 | 11,337,926 | +88,953 | 0.32% | 33,012,140 |
| 2019-12-23 | 2019-12-19 | 2.889 | 11,248,973 | +17,791 | 0.32% | 32,500,220 |
| 2019-12-20 | 2019-12-18 | 2.900 | 11,231,182 | -8,896 | 0.32% | 32,575,079 |
| 2019-12-19 | 2019-12-17 | 2.934 | 11,240,078 | -204,591 | 0.32% | 32,979,961 |
| 2019-12-18 | 2019-12-16 | 2.855 | 11,444,669 | -3,558 | 0.33% | 32,679,639 |
| 2019-12-17 | 2019-12-13 | 2.889 | 11,448,227 | -42,698 | 0.33% | 33,075,899 |
| 2019-12-16 | 2019-12-12 | 2.844 | 11,490,925 | -44,476 | 0.33% | 32,682,541 |
| 2019-12-12 | 2019-12-10 | 2.833 | 11,535,401 | -58,709 | 0.33% | 32,679,360 |
| 2019-12-11 | 2019-12-09 | 2.766 | 11,594,110 | +69,383 | 0.33% | 32,063,640 |
| 2019-12-10 | 2019-12-06 | 2.732 | 11,524,727 | -62,267 | 0.33% | 31,483,081 |
| 2019-12-09 | 2019-12-05 | 2.676 | 11,586,994 | -8,895 | 0.33% | 31,001,881 |
| 2019-12-05 | 2019-12-03 | 2.698 | 11,595,889 | -39,139 | 0.33% | 31,286,400 |
| 2019-12-04 | 2019-12-02 | 2.664 | 11,635,028 | -136,988 | 0.33% | 30,999,599 |
| 2019-12-03 | 2019-11-29 | 2.698 | 11,772,016 | +35,582 | 0.34% | 31,761,601 |
| 2019-12-02 | 2019-11-28 | 2.743 | 11,736,434 | -28,465 | 0.33% | 32,193,359 |
| 2019-11-29 | 2019-11-27 | 2.766 | 11,764,899 | -1,779 | 0.34% | 32,535,959 |
| 2019-11-28 | 2019-11-26 | 2.766 | 11,766,678 | -21,349 | 0.34% | 32,540,879 |
| 2019-11-27 | 2019-11-25 | 2.743 | 11,788,027 | -33,802 | 0.34% | 32,334,880 |
| 2019-11-26 | 2019-11-22 | 2.664 | 11,821,829 | +44,476 | 0.34% | 31,497,300 |
| 2019-11-25 | 2019-11-21 | 2.664 | 11,777,353 | +87,174 | 0.34% | 31,378,801 |
| 2019-11-22 | 2019-11-20 | 2.664 | 11,690,179 | +17,791 | 0.33% | 31,146,540 |
| 2019-11-21 | 2019-11-19 | 2.631 | 11,672,388 | +35,581 | 0.33% | 30,705,479 |
| 2019-11-19 | 2019-11-15 | 2.664 | 11,636,807 | +35,581 | 0.33% | 31,004,339 |
| 2019-11-13 | 2019-11-11 | 2.833 | 11,601,226 | -26,686 | 0.33% | 32,865,840 |
| 2019-11-12 | 2019-11-08 | 2.878 | 11,627,912 | -103,185 | 0.33% | 33,464,320 |
| 2019-11-08 | 2019-11-06 | 2.878 | 11,731,097 | -17,791 | 0.33% | 33,761,279 |
| 2019-11-07 | 2019-11-05 | 2.878 | 11,748,888 | -21,349 | 0.33% | 33,812,480 |
| 2019-11-06 | 2019-11-04 | 2.833 | 11,770,237 | -1,779 | 0.34% | 33,344,641 |
| 2019-11-05 | 2019-11-01 | 2.642 | 11,772,016 | +92,511 | 0.34% | 31,099,901 |
| 2019-11-04 | 2019-10-31 | 2.619 | 11,679,505 | +92,511 | 0.33% | 30,592,901 |
| 2019-11-01 | 2019-10-30 | 2.653 | 11,586,994 | +67,604 | 0.33% | 30,741,361 |
| 2019-10-31 | 2019-10-29 | 2.754 | 11,519,390 | +44,477 | 0.33% | 31,727,501 |
| 2019-10-30 | 2019-10-28 | 2.743 | 11,474,913 | +192,138 | 0.33% | 31,476,000 |
| 2019-10-29 | 2019-10-25 | 2.799 | 11,282,775 | -3,558 | 0.32% | 31,583,160 |
| 2019-10-28 | 2019-10-24 | 2.810 | 11,286,333 | -8,895 | 0.32% | 31,719,999 |
| 2019-10-25 | 2019-10-23 | 2.754 | 11,295,228 | +8,895 | 0.32% | 31,110,099 |
| 2019-10-24 | 2019-10-22 | 2.788 | 11,286,333 | +10,674 | 0.32% | 31,466,239 |
| 2019-10-22 | 2019-10-18 | 2.777 | 11,275,659 | +14,233 | 0.32% | 31,309,720 |
| 2019-10-15 | 2019-10-11 | 2.855 | 11,261,426 | -35,582 | 0.32% | 32,156,399 |
| 2019-10-14 | 2019-10-10 | 2.788 | 11,297,008 | -8,895 | 0.32% | 31,496,001 |
| 2019-10-10 | 2019-10-08 | 2.766 | 11,305,903 | -8,895 | 0.32% | 31,266,600 |
| 2019-10-09 | 2019-10-04 | 2.732 | 11,314,798 | +62,267 | 0.32% | 30,909,600 |
| 2019-10-04 | 2019-10-02 | 2.754 | 11,252,531 | +5,337 | 0.32% | 30,992,500 |
| 2019-10-02 | 2019-09-27 | 2.777 | 11,247,194 | -14,232 | 0.32% | 31,230,680 |
| 2019-09-30 | 2019-09-26 | 2.799 | 11,261,426 | -26,686 | 0.32% | 31,523,399 |
| 2019-09-27 | 2019-09-25 | 2.810 | 11,288,112 | -88,953 | 0.32% | 31,724,999 |
| 2019-09-25 | 2019-09-23 | 2.810 | 11,377,065 | +55,151 | 0.32% | 31,975,000 |
| 2019-09-24 | 2019-09-20 | 2.968 | 11,321,914 | -8,896 | 0.32% | 33,601,919 |
| 2019-09-20 | 2019-09-18 | 3.013 | 11,330,810 | -1,779 | 0.32% | 34,137,841 |
| 2019-09-19 | 2019-09-17 | 3.013 | 11,332,589 | +10,675 | 0.32% | 34,143,201 |
| 2019-09-18 | 2019-09-16 | 3.103 | 11,321,914 | +71,162 | 0.32% | 35,129,279 |
| 2019-09-17 | 2019-09-13 | 3.148 | 11,250,752 | -32,023 | 0.32% | 35,414,400 |
| 2019-09-16 | 2019-09-12 | 3.092 | 11,282,775 | -37,360 | 0.32% | 34,881,000 |
| 2019-09-13 | 2019-09-11 | 3.058 | 11,320,135 | -117,418 | 0.32% | 34,614,719 |
| 2019-09-12 | 2019-09-10 | 2.844 | 11,437,553 | -40,918 | 0.33% | 32,530,740 |
| 2019-09-11 | 2019-09-09 | 2.799 | 11,478,471 | -35,581 | 0.33% | 32,130,959 |
| 2019-09-10 | 2019-09-06 | 2.777 | 11,514,052 | -3,559 | 0.33% | 31,971,679 |
| 2019-09-09 | 2019-09-05 | 2.664 | 11,517,611 | -12,453 | 0.33% | 30,686,761 |
| 2019-09-06 | 2019-09-04 | 2.619 | 11,530,064 | +10,674 | 0.33% | 30,201,460 |
| 2019-09-05 | 2019-09-03 | 2.586 | 11,519,390 | -46,255 | 0.33% | 29,785,001 |
| 2019-09-03 | 2019-08-30 | 2.586 | 11,565,645 | -71,162 | 0.33% | 29,904,600 |
| 2019-09-02 | 2019-08-29 | 2.507 | 11,636,807 | +44,476 | 0.33% | 29,172,859 |
| 2019-08-29 | 2019-08-27 | 2.541 | 11,592,331 | +17,791 | 0.33% | 29,452,320 |
| 2019-08-27 | 2019-08-23 | 2.642 | 11,574,540 | -21,349 | 0.33% | 30,578,199 |
| 2019-08-23 | 2019-08-21 | 2.631 | 11,595,889 | -30,244 | 0.33% | 30,504,240 |
| 2019-08-22 | 2019-08-20 | 2.619 | 11,626,133 | -49,814 | 0.33% | 30,453,100 |
| 2019-08-21 | 2019-08-19 | 2.563 | 11,675,947 | +97,849 | 0.33% | 29,927,281 |
| 2019-08-20 | 2019-08-16 | 2.496 | 11,578,098 | +247,288 | 0.33% | 28,895,519 |
| 2019-08-19 | 2019-08-15 | 2.507 | 11,330,810 | +17,791 | 0.32% | 28,405,741 |
| 2019-08-15 | 2019-08-13 | 2.518 | 11,313,019 | +8,895 | 0.32% | 28,488,320 |
| 2019-08-13 | 2019-08-09 | 2.574 | 11,304,124 | +35,581 | 0.32% | 29,101,321 |
| 2019-08-09 | 2019-08-07 | 2.574 | 11,268,543 | +17,791 | 0.32% | 29,009,721 |
| 2019-08-08 | 2019-08-06 | 2.574 | 11,250,752 | +37,360 | 0.32% | 28,963,920 |
| 2019-08-07 | 2019-08-05 | 2.642 | 11,213,392 | -17,790 | 0.32% | 29,624,100 |
| 2019-08-06 | 2019-08-02 | 2.754 | 11,231,182 | +69,383 | 0.32% | 30,933,699 |
| 2019-08-05 | 2019-08-01 | 2.889 | 11,161,799 | +39,139 | 0.32% | 32,248,359 |
| 2019-08-01 | 2019-07-30 | 2.934 | 11,122,660 | -5,337 | 0.32% | 32,635,440 |
| 2019-07-31 | 2019-07-29 | 2.934 | 11,127,997 | -8,895 | 0.32% | 32,651,099 |
| 2019-07-30 | 2019-07-26 | 2.912 | 11,136,892 | -60,488 | 0.32% | 32,426,799 |
| 2019-07-29 | 2019-07-25 | 2.957 | 11,197,380 | +8,895 | 0.32% | 33,106,439 |
| 2019-07-25 | 2019-07-23 | 2.957 | 11,188,485 | -17,791 | 0.32% | 33,080,140 |
| 2019-07-24 | 2019-07-22 | 2.968 | 11,206,276 | -1,779 | 0.32% | 33,258,721 |
| 2019-07-22 | 2019-07-18 | 2.945 | 11,208,055 | -8,895 | 0.32% | 33,012,001 |
| 2019-07-19 | 2019-07-17 | 2.923 | 11,216,950 | +17,791 | 0.32% | 32,786,000 |
| 2019-07-15 | 2019-07-11 | 2.934 | 11,199,159 | +35,581 | 0.32% | 32,859,899 |
| 2019-07-12 | 2019-07-10 | 2.900 | 11,163,578 | +12,453 | 0.32% | 32,378,999 |
| 2019-07-11 | 2019-07-09 | 2.889 | 11,151,125 | -10,674 | 0.32% | 32,217,520 |
| 2019-07-10 | 2019-07-08 | 2.923 | 11,161,799 | +8,895 | 0.32% | 32,624,799 |
| 2019-07-09 | 2019-07-05 | 2.968 | 11,152,904 | +51,593 | 0.32% | 33,100,320 |
| 2019-07-08 | 2019-07-04 | 3.024 | 11,101,311 | +33,802 | 0.32% | 33,571,199 |
| 2019-07-05 | 2019-07-03 | 3.058 | 11,067,509 | +26,686 | 0.32% | 33,842,239 |
| 2019-07-04 | 2019-07-02 | 3.103 | 11,040,823 | +39,139 | 0.31% | 34,257,119 |
| 2019-07-02 | 2019-06-27 | 3.125 | 11,001,684 | +104,964 | 0.31% | 34,383,039 |
| 2019-06-28 | 2019-06-26 | 3.103 | 10,896,720 | +7,116 | 0.31% | 33,810,000 |
| 2019-06-27 | 2019-06-25 | 3.080 | 10,889,604 | +23,128 | 0.31% | 33,543,081 |
| 2019-06-25 | 2019-06-21 | 3.193 | 10,866,476 | +71,162 | 0.31% | 34,693,440 |
| 2019-06-24 | 2019-06-20 | 3.181 | 10,795,314 | +51,593 | 0.31% | 34,344,881 |
| 2019-06-20 | 2019-06-18 | 3.080 | 10,743,721 | +8,895 | 0.31% | 33,093,720 |
| 2019-06-17 | 2019-06-13 | 3.170 | 10,734,826 | -44,476 | 0.31% | 34,031,761 |
| 2019-06-14 | 2019-06-12 | 3.181 | 10,779,302 | -35,581 | 0.31% | 34,293,940 |
| 2019-06-13 | 2019-06-11 | 3.170 | 10,814,883 | +35,581 | 0.31% | 34,285,559 |
| 2019-06-12 | 2019-06-10 | 3.136 | 10,779,302 | -8,895 | 0.31% | 33,809,220 |
| 2019-06-10 | 2019-06-05 | 3.136 | 10,788,197 | +24,906 | 0.31% | 33,837,119 |
| 2019-06-06 | 2019-06-04 | 3.114 | 10,763,291 | -35,581 | 0.31% | 33,517,001 |
| 2019-06-05 | 2019-06-03 | 3.181 | 10,798,872 | -17,790 | 0.31% | 34,356,201 |
| 2019-06-03 | 2019-05-30 | 3.170 | 10,816,662 | -8,896 | 0.31% | 34,291,199 |
| 2019-05-31 | 2019-05-29 | 3.148 | 10,825,558 | +46,256 | 0.31% | 34,076,001 |
| 2019-05-30 | 2019-05-28 | 3.159 | 10,779,302 | -10,674 | 0.31% | 34,051,580 |
| 2019-05-28 | 2019-05-24 | 3.047 | 10,789,976 | -129,872 | 0.31% | 32,872,298 |
| 2019-05-27 | 2019-05-23 | 3.024 | 10,919,848 | +94,290 | 0.31% | 33,022,441 |
| 2019-05-24 | 2019-05-22 | 3.125 | 10,825,558 | +42,698 | 0.31% | 33,832,601 |
| 2019-05-23 | 2019-05-21 | 3.159 | 10,782,860 | +80,057 | 0.31% | 34,062,819 |
| 2019-05-22 | 2019-05-20 | 3.114 | 10,702,803 | -33,802 | 0.31% | 33,328,641 |
| 2019-05-21 | 2019-05-17 | 3.193 | 10,736,605 | +26,686 | 0.31% | 34,278,801 |
| 2019-05-20 | 2019-05-16 | 3.204 | 10,709,919 | -28,465 | 0.31% | 34,314,000 |
| 2019-05-17 | 2019-05-15 | 3.148 | 10,738,384 | +8,895 | 0.31% | 33,801,600 |
| 2019-05-16 | 2019-05-14 | 3.125 | 10,729,489 | -17,790 | 0.31% | 33,532,361 |
| 2019-05-14 | 2019-05-09 | 3.024 | 10,747,279 | +122,755 | 0.31% | 32,500,580 |
| 2019-05-10 | 2019-05-08 | 3.193 | 10,624,524 | +26,686 | 0.30% | 33,920,959 |
| 2019-05-09 | 2019-05-07 | 3.249 | 10,597,838 | +5,337 | 0.30% | 34,431,459 |
| 2019-05-08 | 2019-05-06 | 3.271 | 10,592,501 | +42,697 | 0.30% | 34,652,279 |
| 2019-05-07 | 2019-05-03 | 3.463 | 10,549,804 | +110,302 | 0.30% | 36,528,800 |
| 2019-05-06 | 2019-05-02 | 3.474 | 10,439,502 | -39,140 | 0.30% | 36,264,239 |
| 2019-05-03 | 2019-04-30 | 3.451 | 10,478,642 | +44,477 | 0.30% | 36,164,601 |
| 2019-05-02 | 2019-04-29 | 3.440 | 10,434,165 | +8,895 | 0.30% | 35,893,799 |
| 2019-04-30 | 2019-04-26 | 3.496 | 10,425,270 | +71,162 | 0.30% | 36,449,200 |
| 2019-04-29 | 2019-04-25 | 3.541 | 10,354,108 | -3,558 | 0.30% | 36,666,001 |
| 2019-04-25 | 2019-04-23 | 3.642 | 10,357,666 | +28,465 | 0.30% | 37,726,561 |
| 2019-04-24 | 2019-04-18 | 3.766 | 10,329,201 | -8,895 | 0.29% | 38,900,200 |
| 2019-04-23 | 2019-04-17 | 3.789 | 10,338,096 | -28,465 | 0.29% | 39,166,139 |
| 2019-04-18 | 2019-04-16 | 3.744 | 10,366,561 | +37,360 | 0.30% | 38,807,820 |
| 2019-04-17 | 2019-04-15 | 3.766 | 10,329,201 | -88,953 | 0.29% | 38,900,200 |
| 2019-04-16 | 2019-04-12 | 3.732 | 10,418,154 | -17,790 | 0.30% | 38,883,841 |
| 2019-04-15 | 2019-04-11 | 3.789 | 10,435,944 | +17,790 | 0.30% | 39,536,839 |
| 2019-04-12 | 2019-04-10 | 3.822 | 10,418,154 | +8,896 | 0.30% | 39,820,801 |
| 2019-04-11 | 2019-04-09 | 3.800 | 10,409,258 | -8,896 | 0.30% | 39,552,758 |
| 2019-04-10 | 2019-04-08 | 3.777 | 10,418,154 | +26,686 | 0.30% | 39,352,321 |
| 2019-04-09 | 2019-04-04 | 3.833 | 10,391,468 | +3,558 | 0.30% | 39,835,620 |
| 2019-04-08 | 2019-04-03 | 3.822 | 10,387,910 | -409,183 | 0.30% | 39,705,201 |
| 2019-04-04 | 2019-04-02 | 3.586 | 10,797,093 | -129,871 | 0.31% | 38,720,221 |
| 2019-04-03 | 2019-04-01 | 3.519 | 10,926,964 | -206,370 | 0.31% | 38,448,921 |
| 2019-04-02 | 2019-03-29 | 3.249 | 11,133,334 | +78,278 | 0.32% | 36,171,239 |
| 2019-04-01 | 2019-03-28 | 3.328 | 11,055,056 | -5,337 | 0.32% | 36,786,880 |
| 2019-03-28 | 2019-03-26 | 3.328 | 11,060,393 | +131,650 | 0.32% | 36,804,640 |
| 2019-03-27 | 2019-03-25 | 3.350 | 10,928,743 | +58,709 | 0.31% | 36,612,280 |
| 2019-03-26 | 2019-03-22 | 3.507 | 10,870,034 | +8,895 | 0.31% | 38,126,400 |
| 2019-03-25 | 2019-03-21 | 3.496 | 10,861,139 | -72,941 | 0.31% | 37,973,101 |
| 2019-03-22 | 2019-03-20 | 3.451 | 10,934,080 | +1,779 | 0.31% | 37,736,440 |
| 2019-03-21 | 2019-03-19 | 3.474 | 10,932,301 | -8,895 | 0.31% | 37,976,100 |
| 2019-03-20 | 2019-03-18 | 3.507 | 10,941,196 | +26,686 | 0.31% | 38,375,999 |
| 2019-03-19 | 2019-03-15 | 3.395 | 10,914,510 | +30,244 | 0.31% | 37,055,399 |
| 2019-03-18 | 2019-03-14 | 3.474 | 10,884,266 | -44,477 | 0.31% | 37,809,238 |
| 2019-03-15 | 2019-03-13 | 3.451 | 10,928,743 | +21,349 | 0.31% | 37,718,020 |
| 2019-03-14 | 2019-03-12 | 3.474 | 10,907,394 | +56,930 | 0.31% | 37,889,579 |
| 2019-03-13 | 2019-03-11 | 3.440 | 10,850,464 | +55,150 | 0.31% | 37,325,879 |
| 2019-03-12 | 2019-03-08 | 3.451 | 10,795,314 | +160,115 | 0.31% | 37,257,521 |
| 2019-03-11 | 2019-03-07 | 3.833 | 10,635,199 | -81,836 | 0.30% | 40,769,962 |
| 2019-03-08 | 2019-03-06 | 3.822 | 10,717,035 | -67,604 | 0.31% | 40,963,199 |
| 2019-03-07 | 2019-03-05 | 3.699 | 10,784,639 | -35,581 | 0.31% | 39,887,959 |
| 2019-03-06 | 2019-03-04 | 3.789 | 10,820,220 | -446,544 | 0.31% | 40,992,678 |
| 2019-03-05 | 2019-03-01 | 3.699 | 11,266,764 | -32,023 | 0.32% | 41,671,142 |
| 2019-03-04 | 2019-02-28 | 3.620 | 11,298,787 | +87,174 | 0.32% | 40,900,441 |
| 2019-03-01 | 2019-02-27 | 3.710 | 11,211,613 | +37,360 | 0.32% | 41,593,201 |
| 2019-02-28 | 2019-02-26 | 3.631 | 11,174,253 | +275,754 | 0.32% | 40,575,261 |
| 2019-02-27 | 2019-02-25 | 3.541 | 10,898,499 | -165,452 | 0.31% | 38,593,800 |
| 2019-02-26 | 2019-02-22 | 3.440 | 11,063,951 | -451,880 | 0.32% | 38,060,279 |
| 2019-02-25 | 2019-02-21 | 3.418 | 11,515,831 | -53,372 | 0.33% | 39,355,838 |
| 2019-02-22 | 2019-02-20 | 3.373 | 11,569,203 | +384,276 | 0.33% | 39,017,999 |
| 2019-02-21 | 2019-02-19 | 3.294 | 11,184,927 | -8,895 | 0.32% | 36,841,820 |
| 2019-02-20 | 2019-02-18 | 3.283 | 11,193,822 | +122,755 | 0.32% | 36,745,279 |
| 2019-02-19 | 2019-02-15 | 3.215 | 11,071,067 | +51,592 | 0.32% | 35,595,559 |
| 2019-02-18 | 2019-02-14 | 3.328 | 11,019,475 | -19,569 | 0.31% | 36,668,481 |
| 2019-02-15 | 2019-02-13 | 3.350 | 11,039,044 | -85,395 | 0.31% | 36,981,799 |
| 2019-02-14 | 2019-02-12 | 3.238 | 11,124,439 | +42,697 | 0.32% | 36,017,280 |
| 2019-02-13 | 2019-02-11 | 3.226 | 11,081,742 | +8,896 | 0.32% | 35,754,461 |
| 2019-02-11 | 2019-02-04 | 3.305 | 11,072,846 | -26,686 | 0.32% | 36,597,119 |
| 2019-02-08 | 2019-01-31 | 3.249 | 11,099,532 | -21,349 | 0.32% | 36,061,419 |
| 2019-01-31 | 2019-01-29 | 3.125 | 11,120,881 | +16,012 | 0.32% | 34,755,560 |
| 2019-01-30 | 2019-01-28 | 3.204 | 11,104,869 | -17,791 | 0.32% | 35,579,399 |
| 2019-01-29 | 2019-01-25 | 3.181 | 11,122,660 | +24,907 | 0.32% | 35,386,320 |
| 2019-01-25 | 2019-01-23 | 3.114 | 11,097,753 | -17,791 | 0.32% | 34,558,519 |
| 2019-01-24 | 2019-01-22 | 3.092 | 11,115,544 | -14,232 | 0.32% | 34,364,001 |
| 2019-01-23 | 2019-01-21 | 3.148 | 11,129,776 | +35,581 | 0.32% | 35,033,599 |
| 2019-01-22 | 2019-01-18 | 3.193 | 11,094,195 | -339,800 | 0.32% | 35,420,480 |
| 2019-01-21 | 2019-01-17 | 3.002 | 11,433,995 | -1,779 | 0.33% | 34,320,180 |
| 2019-01-18 | 2019-01-16 | 3.024 | 11,435,774 | -53,372 | 0.33% | 34,582,640 |
| 2019-01-17 | 2019-01-15 | 3.013 | 11,489,146 | -106,743 | 0.33% | 34,614,881 |
| 2019-01-16 | 2019-01-14 | 2.900 | 11,595,889 | -24,907 | 0.33% | 33,632,880 |
| 2019-01-14 | 2019-01-10 | 2.878 | 11,620,796 | -19,569 | 0.33% | 33,443,841 |
| 2019-01-11 | 2019-01-09 | 2.878 | 11,640,365 | +94,290 | 0.33% | 33,500,159 |
| 2019-01-10 | 2019-01-08 | 2.867 | 11,546,075 | -17,791 | 0.33% | 33,098,999 |
| 2019-01-09 | 2019-01-07 | 2.833 | 11,563,866 | -17,791 | 0.33% | 32,760,000 |
| 2019-01-08 | 2019-01-04 | 2.721 | 11,581,657 | +17,791 | 0.33% | 31,508,401 |
| 2019-01-07 | 2019-01-03 | 2.709 | 11,563,866 | +40,918 | 0.33% | 31,330,000 |
| 2019-01-04 | 2019-01-02 | 2.754 | 11,522,948 | +32,023 | 0.33% | 31,737,301 |
| 2019-01-03 | 2018-12-31 | 2.833 | 11,490,925 | +28,465 | 0.33% | 32,553,361 |
| 2019-01-02 | 2018-12-27 | 2.777 | 11,462,460 | -64,046 | 0.33% | 31,828,421 |
| 2018-12-28 | 2018-12-24 | 2.709 | 11,526,506 | +234,836 | 0.33% | 31,228,781 |
| 2018-12-27 | 2018-12-20 | 2.900 | 11,291,670 | +199,254 | 0.32% | 32,750,519 |
| 2018-12-21 | 2018-12-19 | 2.990 | 11,092,416 | +5,337 | 0.32% | 33,170,200 |
| 2018-12-20 | 2018-12-18 | 2.957 | 11,087,079 | +8,895 | 0.32% | 32,780,320 |
| 2018-12-19 | 2018-12-17 | 3.024 | 11,078,184 | -960,690 | 0.32% | 33,501,261 |
| 2018-12-18 | 2018-12-14 | 3.047 | 12,038,874 | +44,476 | 0.34% | 36,677,140 |
| 2018-12-17 | 2018-12-13 | 3.148 | 11,994,398 | -410,962 | 0.34% | 37,755,201 |
| 2018-12-14 | 2018-12-12 | 2.979 | 12,405,360 | +60,488 | 0.35% | 36,956,901 |
| 2018-12-13 | 2018-12-11 | 2.957 | 12,344,872 | +7,117 | 0.35% | 36,499,141 |
| 2018-12-12 | 2018-12-10 | 3.013 | 12,337,755 | +44,476 | 0.35% | 37,171,599 |
| 2018-12-11 | 2018-12-07 | 3.080 | 12,293,279 | +37,360 | 0.35% | 37,866,800 |
| 2018-12-10 | 2018-12-06 | 3.136 | 12,255,919 | +7,116 | 0.35% | 38,440,620 |
| 2018-12-06 | 2018-12-04 | 3.271 | 12,248,803 | +10,675 | 0.35% | 40,070,701 |
| 2018-12-05 | 2018-12-03 | 3.238 | 12,238,128 | +46,255 | 0.35% | 39,623,039 |
| 2018-12-04 | 2018-11-30 | 3.148 | 12,191,873 | +72,941 | 0.35% | 38,376,800 |
| 2018-12-03 | 2018-11-29 | 3.114 | 12,118,932 | +69,384 | 0.35% | 37,738,481 |
| 2018-11-30 | 2018-11-28 | 3.103 | 12,049,548 | +65,825 | 0.34% | 37,386,959 |
| 2018-11-29 | 2018-11-27 | 3.114 | 11,983,723 | +268,637 | 0.34% | 37,317,439 |
| 2018-11-28 | 2018-11-26 | 3.226 | 11,715,086 | +53,372 | 0.33% | 37,797,901 |
| 2018-11-27 | 2018-11-23 | 3.226 | 11,661,714 | +48,034 | 0.33% | 37,625,700 |
| 2018-11-26 | 2018-11-22 | 3.271 | 11,613,680 | -8,895 | 0.33% | 37,992,961 |
| 2018-11-23 | 2018-11-21 | 3.260 | 11,622,575 | +21,349 | 0.33% | 37,891,401 |
| 2018-11-22 | 2018-11-20 | 3.294 | 11,601,226 | +464,334 | 0.33% | 38,213,059 |
| 2018-11-21 | 2018-11-19 | 3.361 | 11,136,892 | -39,140 | 0.32% | 37,434,798 |
| 2018-11-20 | 2018-11-16 | 3.350 | 11,176,032 | +42,698 | 0.32% | 37,440,721 |
| 2018-11-19 | 2018-11-15 | 3.316 | 11,133,334 | +106,743 | 0.32% | 36,922,199 |
| 2018-11-16 | 2018-11-14 | 3.316 | 11,026,591 | -60,488 | 0.31% | 36,568,200 |
| 2018-11-15 | 2018-11-13 | 3.271 | 11,087,079 | +453,659 | 0.32% | 36,270,240 |
| 2018-11-14 | 2018-11-12 | 3.373 | 10,633,420 | +12,454 | 0.30% | 35,862,002 |
| 2018-11-13 | 2018-11-09 | 3.361 | 10,620,966 | +5,337 | 0.30% | 35,700,600 |
| 2018-11-12 | 2018-11-08 | 3.406 | 10,615,629 | +39,139 | 0.30% | 36,160,020 |
| 2018-11-09 | 2018-11-07 | 3.395 | 10,576,490 | +185,022 | 0.30% | 35,907,801 |
| 2018-11-08 | 2018-11-06 | 3.496 | 10,391,468 | -179,685 | 0.30% | 36,331,020 |
| 2018-11-07 | 2018-11-05 | 3.395 | 10,571,153 | -32,023 | 0.30% | 35,889,681 |
| 2018-11-06 | 2018-11-02 | 3.395 | 10,603,176 | +595,984 | 0.30% | 35,998,401 |
| 2018-11-05 | 2018-11-01 | 3.316 | 10,007,192 | -40,918 | 0.29% | 33,187,501 |
| 2018-11-02 | 2018-10-31 | 3.193 | 10,048,110 | +234,835 | 0.29% | 32,080,640 |
| 2018-11-01 | 2018-10-30 | 3.148 | 9,813,275 | +30,244 | 0.28% | 30,889,601 |
| 2018-10-31 | 2018-10-29 | 3.215 | 9,783,031 | +40,919 | 0.28% | 31,454,281 |
| 2018-10-30 | 2018-10-26 | 3.226 | 9,742,112 | +112,080 | 0.28% | 31,432,239 |
| 2018-10-29 | 2018-10-25 | 3.373 | 9,630,032 | +21,349 | 0.27% | 32,478,001 |
| 2018-10-26 | 2018-10-24 | 3.418 | 9,608,683 | +8,895 | 0.27% | 32,838,080 |
| 2018-10-25 | 2018-10-23 | 3.406 | 9,599,788 | +72,941 | 0.27% | 32,699,761 |
| 2018-10-24 | 2018-10-22 | 3.485 | 9,526,847 | -12,453 | 0.27% | 33,201,002 |
| 2018-10-23 | 2018-10-19 | 3.418 | 9,539,300 | +26,686 | 0.27% | 32,600,960 |
| 2018-10-22 | 2018-10-18 | 3.395 | 9,512,614 | +136,987 | 0.27% | 32,295,880 |
| 2018-10-19 | 2018-10-16 | 3.496 | 9,375,627 | +71,163 | 0.27% | 32,779,401 |
| 2018-10-18 | 2018-10-15 | 3.496 | 9,304,464 | +14,232 | 0.27% | 32,530,598 |
| 2018-10-16 | 2018-10-12 | 3.575 | 9,290,232 | +17,791 | 0.26% | 33,211,920 |
| 2018-10-15 | 2018-10-11 | 3.530 | 9,272,441 | +53,371 | 0.26% | 32,731,358 |
| 2018-10-12 | 2018-10-10 | 3.699 | 9,219,070 | -19,569 | 0.26% | 34,097,561 |
| 2018-10-11 | 2018-10-09 | 3.744 | 9,238,639 | +14,232 | 0.26% | 34,585,379 |
| 2018-10-10 | 2018-10-08 | 3.676 | 9,224,407 | +176,127 | 0.26% | 33,909,900 |
| 2018-10-09 | 2018-10-05 | 4.306 | 9,048,280 | -256,184 | 0.26% | 38,958,758 |
| 2018-10-08 | 2018-10-04 | 4.227 | 9,304,464 | +119,196 | 0.27% | 39,329,598 |
| 2018-10-05 | 2018-10-03 | 4.182 | 9,185,268 | -275,753 | 0.26% | 38,412,721 |
| 2018-10-04 | 2018-10-02 | 3.878 | 9,461,021 | -17,791 | 0.27% | 36,694,198 |
| 2018-10-03 | 2018-09-28 | 3.912 | 9,478,812 | -53,372 | 0.27% | 37,082,880 |
| 2018-10-02 | 2018-09-27 | 3.755 | 9,532,184 | -17,790 | 0.27% | 35,791,441 |
| 2018-09-28 | 2018-09-26 | 3.777 | 9,549,974 | +53,371 | 0.27% | 36,072,959 |
| 2018-09-27 | 2018-09-24 | 3.856 | 9,496,603 | -10,674 | 0.27% | 36,618,682 |
| 2018-09-26 | 2018-09-21 | 3.935 | 9,507,277 | -40,918 | 0.27% | 37,408,000 |
| 2018-09-24 | 2018-09-20 | 3.755 | 9,548,195 | +17,790 | 0.27% | 35,851,559 |
| 2018-09-21 | 2018-09-19 | 3.766 | 9,530,405 | -104,964 | 0.27% | 35,891,901 |
| 2018-09-19 | 2018-09-17 | 3.631 | 9,635,369 | -10,674 | 0.27% | 34,987,360 |
| 2018-09-18 | 2018-09-14 | 3.676 | 9,646,043 | +119,196 | 0.27% | 35,459,879 |
| 2018-09-14 | 2018-09-12 | 3.496 | 9,526,847 | -126,313 | 0.27% | 33,308,102 |
| 2018-09-13 | 2018-09-11 | 3.507 | 9,653,160 | -51,592 | 0.28% | 33,858,242 |
| 2018-09-11 | 2018-09-07 | 3.575 | 9,704,752 | +8,895 | 0.28% | 34,693,799 |
| 2018-09-10 | 2018-09-06 | 3.642 | 9,695,857 | -35,581 | 0.28% | 35,316,000 |
| 2018-09-07 | 2018-09-05 | 3.575 | 9,731,438 | +12,453 | 0.28% | 34,789,200 |
| 2018-09-06 | 2018-09-04 | 3.710 | 9,718,985 | +19,570 | 0.28% | 36,055,801 |
| 2018-09-05 | 2018-09-03 | 3.620 | 9,699,415 | +44,476 | 0.28% | 35,110,880 |
| 2018-09-04 | 2018-08-31 | 3.732 | 9,654,939 | -8,895 | 0.28% | 36,035,282 |
| 2018-09-03 | 2018-08-30 | 3.811 | 9,663,834 | -26,686 | 0.28% | 36,828,961 |
| 2018-08-31 | 2018-08-29 | 3.856 | 9,690,520 | -8,895 | 0.28% | 37,366,421 |
| 2018-08-30 | 2018-08-28 | 3.822 | 9,699,415 | -201,033 | 0.28% | 37,073,600 |
| 2018-08-29 | 2018-08-27 | 3.609 | 9,900,448 | -35,581 | 0.28% | 35,727,299 |
| 2018-08-28 | 2018-08-24 | 3.552 | 9,936,029 | +8,895 | 0.28% | 35,297,198 |
| 2018-08-24 | 2018-08-22 | 3.564 | 9,927,134 | +104,964 | 0.28% | 35,377,199 |
| 2018-08-23 | 2018-08-21 | 3.631 | 9,822,170 | -40,918 | 0.28% | 35,665,660 |
| 2018-08-22 | 2018-08-20 | 3.564 | 9,863,088 | -23,128 | 0.28% | 35,148,959 |
| 2018-08-21 | 2018-08-17 | 3.429 | 9,886,216 | +90,732 | 0.28% | 33,897,700 |
| 2018-08-20 | 2018-08-16 | 3.418 | 9,795,484 | +21,349 | 0.28% | 33,476,480 |
| 2018-08-17 | 2018-08-15 | 3.418 | 9,774,135 | +104,964 | 0.28% | 33,403,519 |
| 2018-08-16 | 2018-08-14 | 3.552 | 9,669,171 | +56,930 | 0.28% | 34,349,200 |
| 2018-08-15 | 2018-08-13 | 3.665 | 9,612,241 | +142,324 | 0.27% | 35,227,559 |
| 2018-08-14 | 2018-08-10 | 3.845 | 9,469,917 | +97,848 | 0.27% | 36,409,321 |
| 2018-08-13 | 2018-08-09 | 3.946 | 9,372,069 | -208,149 | 0.27% | 36,981,362 |
| 2018-08-10 | 2018-08-08 | 3.699 | 9,580,218 | +101,406 | 0.27% | 35,433,299 |
| 2018-08-09 | 2018-08-07 | 3.665 | 9,478,812 | -56,930 | 0.27% | 34,738,560 |
| 2018-08-08 | 2018-08-06 | 3.586 | 9,535,742 | +5,337 | 0.27% | 34,196,801 |
| 2018-08-07 | 2018-08-03 | 3.586 | 9,530,405 | -1,779 | 0.27% | 34,177,661 |
| 2018-08-06 | 2018-08-02 | 3.676 | 9,532,184 | +96,069 | 0.27% | 35,041,321 |
| 2018-08-03 | 2018-08-01 | 3.901 | 9,436,115 | +21,349 | 0.27% | 36,809,761 |
| 2018-08-02 | 2018-07-31 | 4.013 | 9,414,766 | +53,372 | 0.27% | 37,784,880 |
| 2018-07-31 | 2018-07-27 | 3.980 | 9,361,394 | +5,337 | 0.27% | 37,254,959 |
| 2018-07-30 | 2018-07-26 | 4.036 | 9,356,057 | -65,825 | 0.27% | 37,759,620 |
| 2018-07-27 | 2018-07-25 | 3.980 | 9,421,882 | -30,244 | 0.27% | 37,495,679 |
| 2018-07-26 | 2018-07-24 | 3.957 | 9,452,126 | +215,266 | 0.27% | 37,403,519 |
| 2018-07-25 | 2018-07-23 | 3.642 | 9,236,860 | -17,791 | 0.26% | 33,644,159 |
| 2018-07-24 | 2018-07-20 | 3.609 | 9,254,651 | +7,116 | 0.26% | 33,396,840 |
| 2018-07-23 | 2018-07-19 | 3.586 | 9,247,535 | +21,349 | 0.26% | 33,163,241 |
| 2018-07-19 | 2018-07-17 | 3.564 | 9,226,186 | -14,232 | 0.26% | 32,879,240 |
| 2018-07-18 | 2018-07-16 | 3.496 | 9,240,418 | +7,116 | 0.26% | 32,306,678 |
| 2018-07-17 | 2018-07-13 | 3.575 | 9,233,302 | +72,941 | 0.26% | 33,008,399 |
| 2018-07-16 | 2018-07-12 | 3.676 | 9,160,361 | -16,011 | 0.26% | 33,674,460 |
| 2018-07-13 | 2018-07-11 | 3.654 | 9,176,372 | -49,814 | 0.26% | 33,526,998 |
| 2018-07-12 | 2018-07-10 | 3.676 | 9,226,186 | +1,779 | 0.26% | 33,916,440 |
| 2018-07-11 | 2018-07-09 | 3.699 | 9,224,407 | -53,372 | 0.26% | 34,117,300 |
| 2018-07-10 | 2018-07-06 | 3.586 | 9,277,779 | +23,128 | 0.26% | 33,271,701 |
| 2018-07-09 | 2018-07-05 | 3.620 | 9,254,651 | +37,360 | 0.26% | 33,500,880 |
| 2018-07-06 | 2018-07-04 | 3.654 | 9,217,291 | -1,779 | 0.26% | 33,676,501 |
| 2018-07-05 | 2018-07-03 | 3.777 | 9,219,070 | -16,011 | 0.26% | 34,823,041 |
| 2018-07-04 | 2018-06-29 | 3.890 | 9,235,081 | -8,896 | 0.26% | 35,921,719 |
| 2018-07-03 | 2018-06-28 | 3.744 | 9,243,977 | -21,348 | 0.26% | 34,605,362 |
| 2018-06-29 | 2018-06-27 | 3.822 | 9,265,325 | -85,395 | 0.26% | 35,414,399 |
| 2018-06-28 | 2018-06-26 | 3.935 | 9,350,720 | +5,337 | 0.27% | 36,792,000 |
| 2018-06-27 | 2018-06-25 | 3.901 | 9,345,383 | +35,581 | 0.27% | 36,455,821 |
| 2018-06-26 | 2018-06-22 | 4.047 | 9,309,802 | +5,338 | 0.27% | 37,677,601 |
| 2018-06-25 | 2018-06-21 | 4.081 | 9,304,464 | +17,790 | 0.27% | 37,969,798 |
| 2018-06-22 | 2018-06-20 | 4.092 | 9,286,674 | +69,383 | 0.26% | 38,001,600 |
| 2018-06-21 | 2018-06-19 | 4.182 | 9,217,291 | +44,477 | 0.26% | 38,546,641 |
| 2018-06-20 | 2018-06-15 | 4.362 | 9,172,814 | +99,627 | 0.26% | 40,010,559 |
| 2018-06-19 | 2018-06-14 | 4.519 | 9,073,187 | +10,674 | 0.26% | 41,003,999 |
| 2018-06-15 | 2018-06-13 | 4.575 | 9,062,513 | +33,802 | 0.26% | 41,465,161 |
| 2018-06-14 | 2018-06-12 | 4.643 | 9,028,711 | +136,988 | 0.26% | 41,919,501 |
| 2018-06-13 | 2018-06-11 | 4.733 | 8,891,723 | -1,779 | 0.25% | 42,083,158 |
| 2018-06-12 | 2018-06-08 | 4.778 | 8,893,502 | -88,953 | 0.25% | 42,491,498 |
| 2018-06-11 | 2018-06-07 | 4.767 | 8,982,455 | +5,337 | 0.26% | 42,815,519 |
| 2018-06-08 | 2018-06-06 | 4.767 | 8,977,118 | -8,895 | 0.26% | 42,790,079 |
| 2018-06-07 | 2018-06-05 | 4.722 | 8,986,013 | -39,140 | 0.26% | 42,428,398 |
| 2018-06-06 | 2018-06-04 | 4.722 | 9,025,153 | +10,675 | 0.26% | 42,613,202 |
| 2018-06-05 | 2018-06-01 | 4.632 | 9,014,478 | -53,372 | 0.26% | 41,752,079 |
| 2018-06-04 | 2018-05-31 | 4.643 | 9,067,850 | -14,232 | 0.26% | 42,101,220 |
| 2018-06-01 | 2018-05-30 | 4.486 | 9,082,082 | +16,011 | 0.26% | 40,737,898 |
| 2018-05-31 | 2018-05-29 | 4.632 | 9,066,071 | -3,558 | 0.26% | 41,991,040 |
| 2018-05-30 | 2018-05-28 | 4.665 | 9,069,629 | +16,011 | 0.26% | 42,313,400 |
| 2018-05-29 | 2018-05-25 | 4.575 | 9,053,618 | +44,477 | 0.26% | 41,424,462 |
| 2018-05-28 | 2018-05-24 | 4.643 | 9,009,141 | +94,290 | 0.26% | 41,828,639 |
| 2018-05-25 | 2018-05-23 | 4.699 | 8,914,851 | +256,184 | 0.25% | 41,891,959 |
| 2018-05-24 | 2018-05-21 | 4.834 | 8,658,667 | +101,406 | 0.25% | 41,856,200 |
| 2018-05-23 | 2018-05-18 | 4.924 | 8,557,261 | -167,231 | 0.24% | 42,135,601 |
| 2018-05-21 | 2018-05-17 | 4.845 | 8,724,492 | +190,359 | 0.25% | 42,272,479 |
| 2018-05-18 | 2018-05-16 | 4.890 | 8,534,133 | -1,779 | 0.24% | 41,733,900 |
| 2018-05-17 | 2018-05-15 | 4.890 | 8,535,912 | +87,174 | 0.24% | 41,742,599 |
| 2018-05-16 | 2018-05-14 | 4.924 | 8,448,738 | +32,023 | 0.24% | 41,601,238 |
| 2018-05-15 | 2018-05-11 | 4.969 | 8,416,715 | -55,151 | 0.24% | 41,822,038 |
| 2018-05-14 | 2018-05-10 | 4.958 | 8,471,866 | -44,477 | 0.24% | 42,000,839 |
| 2018-05-11 | 2018-05-09 | 4.935 | 8,516,343 | -8,895 | 0.24% | 42,029,862 |
| 2018-05-10 | 2018-05-08 | 4.924 | 8,525,238 | -40,918 | 0.24% | 41,977,921 |
| 2018-05-09 | 2018-05-07 | 4.857 | 8,566,156 | +33,802 | 0.24% | 41,601,599 |
| 2018-05-08 | 2018-05-04 | 4.823 | 8,532,354 | +78,278 | 0.24% | 41,149,680 |
| 2018-05-07 | 2018-05-03 | 4.845 | 8,454,076 | +170,790 | 0.24% | 40,962,242 |
| 2018-05-04 | 2018-05-02 | 4.958 | 8,283,286 | +115,639 | 0.24% | 41,065,919 |
| 2018-05-03 | 2018-04-30 | 5.048 | 8,167,647 | -3,559 | 0.23% | 41,227,177 |
| 2018-05-02 | 2018-04-27 | 5.070 | 8,171,206 | -192,138 | 0.23% | 41,428,862 |
| 2018-04-30 | 2018-04-26 | 4.823 | 8,363,344 | +220,603 | 0.24% | 40,334,581 |
| 2018-04-27 | 2018-04-25 | 4.969 | 8,142,741 | +42,698 | 0.23% | 40,460,681 |
| 2018-04-26 | 2018-04-24 | 5.025 | 8,100,043 | +297,102 | 0.23% | 40,703,818 |
| 2018-04-25 | 2018-04-23 | 5.407 | 7,802,941 | -37,360 | 0.22% | 42,193,320 |
| 2018-04-24 | 2018-04-20 | 5.643 | 7,840,301 | -76,500 | 0.22% | 44,246,279 |
| 2018-04-23 | 2018-04-19 | 5.790 | 7,916,801 | -151,219 | 0.23% | 45,835,003 |
| 2018-04-20 | 2018-04-18 | 5.374 | 8,068,020 | -55,151 | 0.23% | 43,354,598 |
| 2018-04-19 | 2018-04-17 | 5.329 | 8,123,171 | +3,558 | 0.23% | 43,285,680 |
| 2018-04-18 | 2018-04-16 | 5.497 | 8,119,613 | -19,570 | 0.23% | 44,635,920 |
| 2018-04-17 | 2018-04-13 | 5.396 | 8,139,183 | +112,081 | 0.23% | 43,920,002 |
| 2018-04-16 | 2018-04-12 | 5.385 | 8,027,102 | -48,035 | 0.23% | 43,224,960 |
| 2018-04-13 | 2018-04-11 | 5.497 | 8,075,137 | -103,185 | 0.23% | 44,391,422 |
| 2018-04-12 | 2018-04-10 | 5.419 | 8,178,322 | -284,649 | 0.23% | 44,315,081 |
| 2018-04-11 | 2018-04-09 | 5.115 | 8,462,971 | -85,395 | 0.24% | 43,288,701 |
| 2018-04-10 | 2018-04-06 | 4.901 | 8,548,366 | -64,046 | 0.24% | 41,899,602 |
| 2018-04-09 | 2018-04-04 | 4.834 | 8,612,412 | -17,790 | 0.25% | 41,632,602 |
| 2018-04-06 | 2018-04-03 | 4.845 | 8,630,202 | +8,895 | 0.25% | 41,815,619 |
| 2018-04-04 | 2018-03-29 | 4.890 | 8,621,307 | -21,349 | 0.25% | 42,160,201 |
| 2018-04-03 | 2018-03-28 | 4.823 | 8,642,656 | +17,791 | 0.25% | 41,681,642 |
| 2018-03-29 | 2018-03-27 | 4.868 | 8,624,865 | -17,791 | 0.25% | 41,983,680 |
| 2018-03-28 | 2018-03-26 | 4.800 | 8,642,656 | -8,895 | 0.25% | 41,487,322 |
| 2018-03-27 | 2018-03-23 | 4.767 | 8,651,551 | -32,023 | 0.25% | 41,238,241 |
| 2018-03-26 | 2018-03-22 | 4.890 | 8,683,574 | +5,337 | 0.25% | 42,464,701 |
| 2018-03-23 | 2018-03-21 | 4.789 | 8,678,237 | +65,825 | 0.25% | 41,560,562 |
| 2018-03-22 | 2018-03-20 | 4.890 | 8,612,412 | +24,907 | 0.25% | 42,116,702 |
| 2018-03-21 | 2018-03-19 | 5.138 | 8,587,505 | -5,337 | 0.24% | 44,118,781 |
| 2018-03-20 | 2018-03-16 | 5.171 | 8,592,842 | -5,337 | 0.24% | 44,436,000 |
| 2018-03-19 | 2018-03-15 | 5.194 | 8,598,179 | -16,012 | 0.25% | 44,656,919 |
| 2018-03-16 | 2018-03-14 | 5.194 | 8,614,191 | +44,477 | 0.25% | 44,740,082 |
| 2018-03-15 | 2018-03-13 | 5.194 | 8,569,714 | -26,686 | 0.24% | 44,509,079 |
| 2018-03-14 | 2018-03-12 | 5.194 | 8,596,400 | +64,046 | 0.25% | 44,647,680 |
| 2018-03-13 | 2018-03-09 | 5.183 | 8,532,354 | +40,918 | 0.24% | 44,219,120 |
| 2018-03-12 | 2018-03-08 | 5.171 | 8,491,436 | +3,558 | 0.24% | 43,911,601 |
| 2018-03-09 | 2018-03-07 | 5.171 | 8,487,878 | +16,012 | 0.24% | 43,893,202 |
| 2018-03-08 | 2018-03-06 | 5.306 | 8,471,866 | -80,058 | 0.24% | 44,953,279 |
| 2018-03-07 | 2018-03-05 | 5.093 | 8,551,924 | -8,895 | 0.24% | 43,551,422 |
| 2018-03-06 | 2018-03-02 | 5.160 | 8,560,819 | -40,918 | 0.24% | 44,174,160 |
| 2018-03-05 | 2018-03-01 | 5.295 | 8,601,737 | +14,232 | 0.25% | 45,545,699 |
| 2018-03-02 | 2018-02-28 | 5.340 | 8,587,505 | +12,454 | 0.24% | 45,856,501 |
| 2018-03-01 | 2018-02-27 | 5.284 | 8,575,051 | +117,417 | 0.24% | 45,307,998 |
| 2018-02-28 | 2018-02-26 | 5.407 | 8,457,634 | +370,044 | 0.24% | 45,733,482 |
| 2018-02-27 | 2018-02-23 | 5.643 | 8,087,590 | +28,465 | 0.23% | 45,641,840 |
| 2018-02-26 | 2018-02-22 | 5.554 | 8,059,125 | +24,907 | 0.23% | 44,756,400 |
| 2018-02-23 | 2018-02-21 | 5.554 | 8,034,218 | +10,674 | 0.23% | 44,618,078 |
| 2018-02-22 | 2018-02-20 | 5.576 | 8,023,544 | -23,128 | 0.23% | 44,739,200 |
| 2018-02-21 | 2018-02-15 | 5.554 | 8,046,672 | -32,023 | 0.23% | 44,687,242 |
| 2018-02-14 | 2018-02-12 | 5.149 | 8,078,695 | +17,791 | 0.23% | 41,595,562 |
| 2018-02-13 | 2018-02-09 | 5.115 | 8,060,904 | -144,104 | 0.23% | 41,232,099 |
| 2018-02-12 | 2018-02-08 | 5.452 | 8,205,008 | +37,361 | 0.23% | 44,736,402 |
| 2018-02-09 | 2018-02-07 | 5.475 | 8,167,647 | +35,581 | 0.23% | 44,716,337 |
| 2018-02-08 | 2018-02-06 | 5.464 | 8,132,066 | -179,685 | 0.23% | 44,430,118 |
| 2018-02-07 | 2018-02-05 | 5.936 | 8,311,751 | -120,976 | 0.24% | 49,336,320 |
| 2018-02-06 | 2018-02-02 | 6.014 | 8,432,727 | -154,778 | 0.24% | 50,718,001 |
| 2018-02-05 | 2018-02-01 | 5.812 | 8,587,505 | +581,752 | 0.24% | 49,911,181 |
| 2018-02-02 | 2018-01-31 | 5.958 | 8,005,753 | +590,646 | 0.23% | 47,699,998 |
| 2018-02-01 | 2018-01-30 | 6.228 | 7,415,107 | +202,813 | 0.21% | 46,181,442 |
| 2018-01-31 | 2018-01-29 | 6.610 | 7,212,294 | -126,313 | 0.21% | 47,675,038 |
| 2018-01-30 | 2018-01-26 | 6.464 | 7,338,607 | +39,139 | 0.21% | 47,437,498 |
| 2018-01-29 | 2018-01-25 | 6.498 | 7,299,468 | +55,151 | 0.21% | 47,430,680 |
| 2018-01-26 | 2018-01-24 | 6.475 | 7,244,317 | +72,941 | 0.21% | 46,909,438 |
| 2018-01-25 | 2018-01-23 | 6.577 | 7,171,376 | +215,266 | 0.20% | 47,162,700 |
| 2018-01-24 | 2018-01-22 | 6.610 | 6,956,110 | -81,837 | 0.20% | 45,981,599 |
| 2018-01-23 | 2018-01-19 | 6.633 | 7,037,947 | -229,498 | 0.20% | 46,680,802 |
| 2018-01-22 | 2018-01-18 | 6.026 | 7,267,445 | +30,244 | 0.21% | 43,791,200 |
| 2018-01-19 | 2018-01-17 | 6.093 | 7,237,201 | +172,568 | 0.21% | 44,097,120 |
| 2018-01-18 | 2018-01-16 | 6.262 | 7,064,633 | +16,012 | 0.20% | 44,236,943 |
| 2018-01-17 | 2018-01-15 | 6.251 | 7,048,621 | +83,616 | 0.20% | 44,057,439 |
| 2018-01-16 | 2018-01-12 | 6.487 | 6,965,005 | +17,790 | 0.20% | 45,179,097 |
| 2018-01-15 | 2018-01-11 | 6.352 | 6,947,215 | -104,964 | 0.20% | 44,126,501 |
| 2018-01-12 | 2018-01-10 | 6.206 | 7,052,179 | +106,743 | 0.20% | 43,762,559 |
| 2018-01-11 | 2018-01-09 | 6.183 | 6,945,436 | +188,580 | 0.20% | 42,944,001 |
| 2018-01-10 | 2018-01-08 | 6.509 | 6,756,856 | +149,441 | 0.19% | 43,980,841 |
| 2018-01-09 | 2018-01-05 | 6.824 | 6,607,415 | -40,918 | 0.19% | 45,087,959 |
| 2018-01-08 | 2018-01-04 | 6.756 | 6,648,333 | -243,731 | 0.19% | 44,918,737 |
| 2018-01-05 | 2018-01-03 | 6.756 | 6,892,064 | -40,918 | 0.20% | 46,565,479 |
| 2018-01-04 | 2018-01-02 | 6.565 | 6,932,982 | -46,256 | 0.20% | 45,516,957 |
| 2018-01-03 | 2017-12-29 | 6.284 | 6,979,238 | +1,779 | 0.20% | 43,859,141 |
| 2018-01-02 | 2017-12-28 | 6.397 | 6,977,459 | -60,488 | 0.20% | 44,632,361 |
| 2017-12-29 | 2017-12-27 | 6.295 | 7,037,947 | -33,802 | 0.20% | 44,307,202 |
| 2017-12-28 | 2017-12-22 | 6.172 | 7,071,749 | -28,465 | 0.20% | 43,645,501 |
| 2017-12-27 | 2017-12-21 | 6.239 | 7,100,214 | -99,627 | 0.20% | 44,300,102 |
| 2017-12-22 | 2017-12-20 | 6.127 | 7,199,841 | -24,907 | 0.21% | 44,112,301 |
| 2017-12-21 | 2017-12-19 | 6.059 | 7,224,748 | -72,941 | 0.21% | 43,777,582 |
| 2017-12-20 | 2017-12-18 | 5.981 | 7,297,689 | -158,336 | 0.21% | 43,645,280 |
| 2017-12-19 | 2017-12-15 | 5.666 | 7,456,025 | -14,232 | 0.21% | 42,245,280 |
| 2017-12-18 | 2017-12-14 | 5.700 | 7,470,257 | -24,907 | 0.21% | 42,577,858 |
| 2017-12-15 | 2017-12-13 | 5.554 | 7,495,164 | -12,454 | 0.21% | 41,624,439 |
| 2017-12-14 | 2017-12-12 | 5.475 | 7,507,618 | +17,791 | 0.21% | 41,102,802 |
| 2017-12-13 | 2017-12-11 | 5.610 | 7,489,827 | +17,791 | 0.21% | 42,015,800 |
| 2017-12-12 | 2017-12-08 | 5.509 | 7,472,036 | +21,348 | 0.21% | 41,159,997 |
| 2017-12-11 | 2017-12-07 | 5.351 | 7,450,688 | +39,139 | 0.21% | 39,869,761 |
| 2017-12-08 | 2017-12-06 | 5.452 | 7,411,549 | +49,814 | 0.21% | 40,410,202 |
| 2017-12-07 | 2017-12-05 | 5.835 | 7,361,735 | +26,686 | 0.21% | 42,952,440 |
| 2017-12-06 | 2017-12-04 | 5.891 | 7,335,049 | -8,895 | 0.21% | 43,209,039 |
| 2017-12-05 | 2017-12-01 | 5.767 | 7,343,944 | +44,476 | 0.21% | 42,353,278 |
| 2017-12-04 | 2017-11-30 | 5.823 | 7,299,468 | +48,034 | 0.21% | 42,507,080 |
| 2017-12-01 | 2017-11-29 | 5.913 | 7,251,434 | +28,465 | 0.21% | 42,879,523 |
| 2017-11-30 | 2017-11-28 | 6.014 | 7,222,969 | -117,417 | 0.21% | 43,442,002 |
| 2017-11-29 | 2017-11-27 | 5.936 | 7,340,386 | +55,150 | 0.21% | 43,570,558 |
| 2017-11-28 | 2017-11-24 | 5.981 | 7,285,236 | +37,361 | 0.21% | 43,570,803 |
| 2017-11-27 | 2017-11-23 | 6.161 | 7,247,875 | +62,267 | 0.21% | 44,651,038 |
| 2017-11-24 | 2017-11-22 | 5.812 | 7,185,608 | +16,011 | 0.20% | 41,763,258 |
| 2017-11-23 | 2017-11-21 | 5.902 | 7,169,597 | -128,092 | 0.20% | 42,315,001 |
| 2017-11-22 | 2017-11-20 | 5.700 | 7,297,689 | -51,593 | 0.21% | 41,594,280 |
| 2017-11-21 | 2017-11-17 | 6.014 | 7,349,282 | +49,814 | 0.21% | 44,201,702 |
| 2017-11-20 | 2017-11-16 | 6.093 | 7,299,468 | -55,151 | 0.21% | 44,476,520 |
| 2017-11-17 | 2017-11-15 | 6.408 | 7,354,619 | -10,674 | 0.21% | 47,127,601 |
| 2017-11-16 | 2017-11-14 | 6.464 | 7,365,293 | -97,848 | 0.21% | 47,609,999 |
| 2017-11-15 | 2017-11-13 | 6.295 | 7,463,141 | +81,836 | 0.21% | 46,983,999 |
| 2017-11-14 | 2017-11-10 | 6.532 | 7,381,305 | +21,349 | 0.21% | 48,211,383 |
| 2017-11-13 | 2017-11-09 | 6.498 | 7,359,956 | +209,929 | 0.21% | 47,823,720 |
| 2017-11-10 | 2017-11-08 | 6.723 | 7,150,027 | +104,964 | 0.20% | 48,067,238 |
| 2017-11-09 | 2017-11-07 | 6.880 | 7,045,063 | -204,591 | 0.20% | 48,470,400 |
| 2017-11-08 | 2017-11-06 | 6.745 | 7,249,654 | +112,080 | 0.21% | 48,899,997 |
| 2017-11-07 | 2017-11-03 | 6.768 | 7,137,574 | +201,033 | 0.20% | 48,304,481 |
| 2017-11-06 | 2017-11-02 | 6.925 | 6,936,541 | +7,117 | 0.20% | 48,035,683 |
| 2017-11-03 | 2017-11-01 | 6.835 | 6,929,424 | +62,267 | 0.20% | 47,363,198 |
| 2017-11-02 | 2017-10-31 | 7.060 | 6,867,157 | -55,151 | 0.20% | 48,481,598 |
| 2017-11-01 | 2017-10-30 | 6.779 | 6,922,308 | +188,580 | 0.20% | 46,925,459 |
| 2017-10-31 | 2017-10-27 | 7.139 | 6,733,728 | +275,754 | 0.19% | 48,069,499 |
| 2017-10-30 | 2017-10-26 | 7.555 | 6,457,974 | -14,233 | 0.18% | 48,787,197 |
| 2017-10-27 | 2017-10-25 | 7.600 | 6,472,207 | -110,301 | 0.18% | 49,185,761 |
| 2017-10-26 | 2017-10-24 | 7.386 | 6,582,508 | +201,033 | 0.19% | 48,617,998 |
| 2017-10-25 | 2017-10-23 | 7.566 | 6,381,475 | +28,465 | 0.18% | 48,281,020 |
| 2017-10-24 | 2017-10-20 | 7.723 | 6,353,010 | -83,616 | 0.18% | 49,065,539 |
| 2017-10-23 | 2017-10-19 | 7.498 | 6,436,626 | +167,232 | 0.18% | 48,264,122 |
| 2017-10-20 | 2017-10-18 | 7.701 | 6,269,394 | +322,009 | 0.18% | 48,278,797 |
| 2017-10-19 | 2017-10-17 | 7.881 | 5,947,385 | +28,465 | 0.17% | 46,868,858 |
| 2017-10-18 | 2017-10-16 | 8.117 | 5,918,920 | -113,860 | 0.17% | 48,041,877 |
| 2017-10-17 | 2017-10-13 | 7.914 | 6,032,780 | -72,941 | 0.17% | 47,745,281 |
| 2017-10-16 | 2017-10-12 | 7.858 | 6,105,721 | -3,558 | 0.17% | 47,979,358 |
| 2017-10-13 | 2017-10-11 | 7.600 | 6,109,279 | +28,465 | 0.17% | 46,427,677 |
| 2017-10-12 | 2017-10-10 | 7.892 | 6,080,814 | +12,453 | 0.17% | 47,988,716 |
| 2017-10-11 | 2017-10-09 | 7.824 | 6,068,361 | +3,558 | 0.17% | 47,481,120 |
| 2017-10-10 | 2017-10-06 | 7.971 | 6,064,803 | +30,244 | 0.17% | 48,339,620 |
| 2017-10-09 | 2017-10-04 | 8.207 | 6,034,559 | -42,697 | 0.17% | 49,523,200 |
| 2017-10-06 | 2017-10-03 | 8.128 | 6,077,256 | -65,825 | 0.17% | 49,395,357 |
| 2017-10-04 | 2017-09-29 | 7.881 | 6,143,081 | -313,114 | 0.18% | 48,411,057 |
| 2017-10-03 | 2017-09-28 | 7.465 | 6,456,195 | +26,686 | 0.18% | 48,193,118 |
| 2017-09-29 | 2017-09-27 | 7.588 | 6,429,509 | -19,570 | 0.18% | 48,788,996 |
| 2017-09-28 | 2017-09-26 | 7.206 | 6,449,079 | +117,418 | 0.18% | 46,472,499 |
| 2017-09-27 | 2017-09-25 | 7.532 | 6,331,661 | +122,754 | 0.18% | 47,690,597 |
| 2017-09-26 | 2017-09-22 | 7.869 | 6,208,907 | +42,698 | 0.18% | 48,860,004 |
| 2017-09-25 | 2017-09-21 | 8.150 | 6,166,209 | -113,860 | 0.18% | 50,256,999 |
| 2017-09-22 | 2017-09-20 | 8.139 | 6,280,069 | -435,869 | 0.18% | 51,114,402 |
| 2017-09-21 | 2017-09-19 | 7.465 | 6,715,938 | +33,803 | 0.19% | 50,132,003 |
| 2017-09-20 | 2017-09-18 | 7.453 | 6,682,135 | +595,983 | 0.19% | 49,804,556 |
| 2017-09-19 | 2017-09-15 | 7.487 | 6,086,152 | -10,674 | 0.17% | 45,567,723 |
| 2017-09-18 | 2017-09-14 | 7.813 | 6,096,826 | -51,593 | 0.17% | 47,635,300 |
| 2017-09-15 | 2017-09-13 | 7.645 | 6,148,419 | -1,779 | 0.18% | 47,001,603 |
| 2017-09-14 | 2017-09-12 | 7.341 | 6,150,198 | -243,730 | 0.18% | 45,148,423 |
| 2017-09-13 | 2017-09-11 | 6.880 | 6,393,928 | -138,767 | 0.18% | 43,990,558 |
| 2017-09-12 | 2017-09-08 | 6.644 | 6,532,695 | -19,569 | 0.19% | 43,403,042 |
| 2017-09-11 | 2017-09-07 | 6.464 | 6,552,264 | +104,964 | 0.19% | 42,354,498 |
| 2017-09-08 | 2017-09-06 | 6.532 | 6,447,300 | -49,814 | 0.18% | 42,110,880 |
| 2017-09-07 | 2017-09-05 | 6.565 | 6,497,114 | +28,465 | 0.19% | 42,655,362 |
| 2017-09-06 | 2017-09-04 | 6.565 | 6,468,649 | +3,558 | 0.18% | 42,468,482 |
| 2017-09-05 | 2017-09-01 | 6.700 | 6,465,091 | -60,488 | 0.18% | 43,317,283 |
| 2017-09-04 | 2017-08-31 | 6.509 | 6,525,579 | -10,674 | 0.19% | 42,475,443 |
| 2017-09-01 | 2017-08-30 | 6.588 | 6,536,253 | -225,940 | 0.19% | 43,059,281 |
| 2017-08-31 | 2017-08-29 | 6.071 | 6,762,193 | -76,499 | 0.19% | 41,050,800 |
| 2017-08-30 | 2017-08-28 | 6.014 | 6,838,692 | -81,837 | 0.19% | 41,130,797 |
| 2017-08-29 | 2017-08-25 | 6.026 | 6,920,529 | -48,035 | 0.20% | 41,700,800 |
| 2017-08-28 | 2017-08-24 | 5.857 | 6,968,564 | +163,674 | 0.20% | 40,815,143 |
| 2017-08-25 | 2017-08-22 | 6.093 | 6,804,890 | +17,790 | 0.19% | 41,462,998 |
| 2017-08-24 | 2017-08-21 | 6.037 | 6,787,100 | -14,232 | 0.19% | 40,973,101 |
| 2017-08-22 | 2017-08-18 | 6.026 | 6,801,332 | -17,791 | 0.19% | 40,982,558 |
| 2017-08-21 | 2017-08-17 | 6.183 | 6,819,123 | -1,779 | 0.19% | 42,163,001 |
| 2017-08-18 | 2017-08-16 | 6.059 | 6,820,902 | +30,244 | 0.19% | 41,330,521 |
| 2017-08-17 | 2017-08-15 | 5.801 | 6,790,658 | -40,918 | 0.19% | 39,391,440 |
| 2017-08-16 | 2017-08-14 | 6.037 | 6,831,576 | +176,126 | 0.19% | 41,241,599 |
| 2017-08-15 | 2017-08-11 | 5.835 | 6,655,450 | -40,918 | 0.19% | 38,831,582 |
| 2017-08-14 | 2017-08-10 | 6.408 | 6,696,368 | -49,814 | 0.19% | 42,909,600 |
| 2017-08-11 | 2017-08-09 | 6.756 | 6,746,182 | +195,697 | 0.19% | 45,579,843 |
| 2017-08-10 | 2017-08-08 | 6.520 | 6,550,485 | -229,499 | 0.19% | 42,711,198 |
| 2017-08-09 | 2017-08-07 | 6.037 | 6,779,984 | +24,907 | 0.19% | 40,930,143 |
| 2017-08-08 | 2017-08-04 | 5.677 | 6,755,077 | +53,372 | 0.19% | 38,349,701 |
| 2017-08-07 | 2017-08-03 | 5.947 | 6,701,705 | -30,244 | 0.19% | 39,854,859 |
| 2017-08-04 | 2017-08-02 | 5.778 | 6,731,949 | -78,279 | 0.19% | 38,899,520 |
| 2017-08-03 | 2017-08-01 | 5.509 | 6,810,228 | -28,464 | 0.19% | 37,514,403 |
| 2017-08-02 | 2017-07-31 | 5.509 | 6,838,692 | -21,349 | 0.19% | 37,671,198 |
| 2017-08-01 | 2017-07-28 | 5.340 | 6,860,041 | -23,128 | 0.20% | 36,631,999 |
| 2017-07-28 | 2017-07-26 | 5.509 | 6,883,169 | -44,476 | 0.20% | 37,916,201 |
| 2017-07-27 | 2017-07-25 | 5.351 | 6,927,645 | -44,477 | 0.20% | 37,070,879 |
| 2017-07-26 | 2017-07-24 | 5.261 | 6,972,122 | +17,791 | 0.20% | 36,681,842 |
| 2017-07-25 | 2017-07-21 | 5.239 | 6,954,331 | -24,907 | 0.20% | 36,431,879 |
| 2017-07-24 | 2017-07-20 | 5.272 | 6,979,238 | -17,790 | 0.20% | 36,797,741 |
| 2017-07-21 | 2017-07-19 | 5.419 | 6,997,028 | +23,127 | 0.20% | 37,914,118 |
| 2017-07-20 | 2017-07-18 | 5.284 | 6,973,901 | -33,802 | 0.20% | 36,848,001 |
| 2017-07-19 | 2017-07-17 | 5.115 | 7,007,703 | -151,220 | 0.20% | 35,844,901 |
| 2017-07-18 | 2017-07-14 | 4.924 | 7,158,923 | -243,730 | 0.20% | 35,250,242 |
| 2017-07-17 | 2017-07-13 | 4.767 | 7,402,653 | -24,907 | 0.21% | 35,285,279 |
| 2017-07-14 | 2017-07-12 | 4.654 | 7,427,560 | -17,791 | 0.21% | 34,569,000 |
| 2017-07-13 | 2017-07-11 | 4.575 | 7,445,351 | +55,151 | 0.21% | 34,065,902 |
| 2017-07-12 | 2017-07-10 | 4.688 | 7,390,200 | -8,895 | 0.21% | 34,644,360 |
| 2017-07-11 | 2017-07-07 | 4.823 | 7,399,095 | -172,569 | 0.21% | 35,684,219 |
| 2017-07-10 | 2017-07-06 | 4.722 | 7,571,664 | +124,534 | 0.22% | 35,750,402 |
| 2017-07-07 | 2017-07-05 | 4.688 | 7,447,130 | -151,219 | 0.21% | 34,911,241 |
| 2017-07-06 | 2017-07-04 | 4.654 | 7,598,349 | -71,163 | 0.22% | 35,363,878 |
| 2017-07-05 | 2017-07-03 | 4.677 | 7,669,512 | -78,278 | 0.22% | 35,867,521 |
| 2017-07-04 | 2017-06-30 | 4.497 | 7,747,790 | +10,674 | 0.22% | 34,839,999 |
| 2017-07-03 | 2017-06-29 | 4.542 | 7,737,116 | -176,126 | 0.22% | 35,139,921 |
| 2017-06-30 | 2017-06-28 | 4.463 | 7,913,242 | -94,290 | 0.23% | 35,317,118 |
| 2017-06-28 | 2017-06-26 | 4.351 | 8,007,532 | +12,453 | 0.23% | 34,837,738 |
| 2017-06-27 | 2017-06-23 | 4.306 | 7,995,079 | +17,791 | 0.23% | 34,424,040 |
| 2017-06-26 | 2017-06-22 | 4.407 | 7,977,288 | -12,454 | 0.23% | 35,154,558 |
| 2017-06-23 | 2017-06-21 | 4.530 | 7,989,742 | -30,244 | 0.23% | 36,197,461 |
| 2017-06-22 | 2017-06-20 | 4.553 | 8,019,986 | -120,976 | 0.23% | 36,514,801 |
| 2017-06-21 | 2017-06-19 | 4.407 | 8,140,962 | -49,813 | 0.23% | 35,875,842 |
| 2017-06-19 | 2017-06-15 | 4.227 | 8,190,775 | -7,116 | 0.23% | 34,622,079 |
| 2017-06-16 | 2017-06-14 | 4.441 | 8,197,891 | -49,814 | 0.23% | 36,403,198 |
| 2017-06-15 | 2017-06-13 | 4.294 | 8,247,705 | -115,639 | 0.24% | 35,419,040 |
| 2017-06-14 | 2017-06-12 | 4.092 | 8,363,344 | -28,465 | 0.24% | 34,223,281 |
| 2017-06-13 | 2017-06-09 | 4.137 | 8,391,809 | +1,779 | 0.24% | 34,717,122 |
| 2017-06-12 | 2017-06-08 | 4.137 | 8,390,030 | -12,453 | 0.24% | 34,709,762 |
| 2017-06-09 | 2017-06-07 | 4.193 | 8,402,483 | -78,278 | 0.24% | 35,233,580 |
| 2017-06-06 | 2017-06-02 | 4.002 | 8,480,761 | +14,232 | 0.24% | 33,941,038 |
| 2017-06-05 | 2017-06-01 | 4.081 | 8,466,529 | -10,674 | 0.24% | 34,550,340 |
| 2017-06-02 | 2017-05-31 | 4.081 | 8,477,203 | +19,569 | 0.24% | 34,593,899 |
| 2017-06-01 | 2017-05-29 | 4.137 | 8,457,634 | -17,790 | 0.24% | 34,989,441 |
| 2017-05-31 | 2017-05-26 | 4.137 | 8,475,424 | -71,162 | 0.24% | 35,063,039 |
| 2017-05-29 | 2017-05-25 | 4.058 | 8,546,586 | +17,790 | 0.24% | 34,684,878 |
| 2017-05-26 | 2017-05-24 | 4.002 | 8,528,796 | +30,244 | 0.24% | 34,133,280 |
| 2017-05-25 | 2017-05-23 | 4.013 | 8,498,552 | +3,558 | 0.24% | 34,107,780 |
| 2017-05-24 | 2017-05-22 | 4.070 | 8,494,994 | -104,964 | 0.24% | 34,571,001 |
| 2017-05-23 | 2017-05-19 | 4.002 | 8,599,958 | +39,139 | 0.25% | 34,418,079 |
| 2017-05-22 | 2017-05-18 | 3.923 | 8,560,819 | -14,232 | 0.24% | 33,587,760 |
| 2017-05-19 | 2017-05-17 | 3.991 | 8,575,051 | +23,127 | 0.24% | 34,221,998 |
| 2017-05-18 | 2017-05-16 | 3.980 | 8,551,924 | +24,907 | 0.24% | 34,033,561 |
| 2017-05-17 | 2017-05-15 | 4.025 | 8,527,017 | +8,895 | 0.24% | 34,317,881 |
| 2017-05-16 | 2017-05-12 | 4.013 | 8,518,122 | +19,570 | 0.24% | 34,186,322 |
| 2017-05-15 | 2017-05-11 | 4.002 | 8,498,552 | +8,895 | 0.24% | 34,012,240 |
| 2017-05-12 | 2017-05-10 | 3.901 | 8,489,657 | +71,163 | 0.24% | 33,117,681 |
| 2017-05-11 | 2017-05-09 | 4.081 | 8,418,494 | +7,116 | 0.24% | 34,354,318 |
| 2017-05-10 | 2017-05-08 | 3.980 | 8,411,378 | +44,476 | 0.24% | 33,474,239 |
| 2017-05-09 | 2017-05-05 | 3.980 | 8,366,902 | -14,232 | 0.24% | 33,297,241 |
| 2017-05-08 | 2017-05-04 | 4.115 | 8,381,134 | +115,638 | 0.24% | 34,484,519 |
| 2017-05-05 | 2017-05-02 | 4.283 | 8,265,496 | +26,686 | 0.24% | 35,402,522 |
| 2017-05-04 | 2017-04-28 | 4.306 | 8,238,810 | +64,046 | 0.23% | 35,473,461 |
| 2017-05-02 | 2017-04-27 | 4.373 | 8,174,764 | +7,117 | 0.23% | 35,749,101 |
| 2017-04-28 | 2017-04-26 | 4.452 | 8,167,647 | -17,791 | 0.23% | 36,360,718 |
| 2017-04-27 | 2017-04-25 | 4.463 | 8,185,438 | +8,895 | 0.23% | 36,531,940 |
| 2017-04-26 | 2017-04-24 | 4.452 | 8,176,543 | +26,686 | 0.23% | 36,400,321 |
| 2017-04-25 | 2017-04-21 | 4.553 | 8,149,857 | +17,791 | 0.23% | 37,106,100 |
| 2017-04-24 | 2017-04-20 | 4.665 | 8,132,066 | +1,779 | 0.23% | 37,939,298 |
| 2017-04-21 | 2017-04-19 | 4.665 | 8,130,287 | -163,673 | 0.23% | 37,930,999 |
| 2017-04-20 | 2017-04-18 | 4.542 | 8,293,960 | -170,790 | 0.24% | 37,668,958 |
| 2017-04-18 | 2017-04-12 | 4.429 | 8,464,750 | +17,791 | 0.24% | 37,493,040 |
| 2017-04-13 | 2017-04-11 | 4.463 | 8,446,959 | +14,232 | 0.24% | 37,699,118 |
| 2017-04-12 | 2017-04-10 | 4.553 | 8,432,727 | -140,545 | 0.24% | 38,394,001 |
| 2017-04-11 | 2017-04-07 | 4.575 | 8,573,272 | -81,837 | 0.24% | 39,226,658 |
| 2017-04-10 | 2017-04-06 | 4.519 | 8,655,109 | -35,581 | 0.25% | 39,114,600 |
| 2017-04-07 | 2017-04-05 | 4.542 | 8,690,690 | -46,256 | 0.25% | 39,470,800 |
| 2017-04-06 | 2017-04-03 | 4.407 | 8,736,946 | -124,533 | 0.25% | 38,502,242 |
| 2017-04-05 | 2017-03-31 | 4.272 | 8,861,479 | +49,813 | 0.25% | 37,855,598 |
| 2017-04-03 | 2017-03-30 | 4.272 | 8,811,666 | -67,604 | 0.25% | 37,642,801 |
| 2017-03-31 | 2017-03-29 | 4.238 | 8,879,270 | -12,453 | 0.25% | 37,632,140 |
| 2017-03-29 | 2017-03-27 | 4.047 | 8,891,723 | +74,720 | 0.25% | 35,985,598 |
| 2017-03-28 | 2017-03-24 | 4.317 | 8,817,003 | -142,325 | 0.25% | 38,062,080 |
| 2017-03-27 | 2017-03-23 | 4.384 | 8,959,328 | +35,582 | 0.26% | 39,280,802 |
| 2017-03-24 | 2017-03-22 | 4.328 | 8,923,746 | +62,267 | 0.25% | 38,623,198 |
| 2017-03-23 | 2017-03-21 | 4.407 | 8,861,479 | +44,476 | 0.25% | 39,051,038 |
| 2017-03-22 | 2017-03-20 | 4.429 | 8,817,003 | +78,278 | 0.25% | 39,053,280 |
| 2017-03-21 | 2017-03-17 | 4.519 | 8,738,725 | +201,034 | 0.25% | 39,492,482 |
| 2017-03-20 | 2017-03-16 | 4.654 | 8,537,691 | -28,465 | 0.24% | 39,735,719 |
| 2017-03-17 | 2017-03-15 | 4.429 | 8,566,156 | -204,592 | 0.24% | 37,942,200 |
| 2017-03-16 | 2017-03-14 | 4.441 | 8,770,748 | -19,569 | 0.25% | 38,947,002 |
| 2017-03-15 | 2017-03-13 | 4.474 | 8,790,317 | +33,802 | 0.25% | 39,330,359 |
| 2017-03-14 | 2017-03-10 | 4.441 | 8,756,515 | +40,918 | 0.25% | 38,883,799 |
| 2017-03-13 | 2017-03-09 | 4.441 | 8,715,597 | +5,337 | 0.25% | 38,702,101 |
| 2017-03-10 | 2017-03-08 | 4.575 | 8,710,260 | +83,616 | 0.25% | 39,853,441 |
| 2017-03-09 | 2017-03-07 | 4.654 | 8,626,644 | -10,674 | 0.25% | 40,149,720 |
| 2017-03-08 | 2017-03-06 | 4.722 | 8,637,318 | -49,814 | 0.25% | 40,781,998 |
| 2017-03-06 | 2017-03-02 | 4.722 | 8,687,132 | -120,976 | 0.25% | 41,017,200 |
| 2017-03-03 | 2017-03-01 | 4.677 | 8,808,108 | -122,755 | 0.25% | 41,192,321 |
| 2017-03-02 | 2017-02-28 | 4.351 | 8,930,863 | +88,953 | 0.25% | 38,854,802 |
| 2017-03-01 | 2017-02-27 | 4.452 | 8,841,910 | -5,337 | 0.25% | 39,362,401 |
| 2017-02-28 | 2017-02-24 | 4.407 | 8,847,247 | +53,372 | 0.25% | 38,988,320 |
| 2017-02-27 | 2017-02-23 | 4.722 | 8,793,875 | -26,686 | 0.25% | 41,521,198 |
| 2017-02-24 | 2017-02-22 | 4.778 | 8,820,561 | -26,686 | 0.25% | 42,142,999 |
| 2017-02-23 | 2017-02-21 | 4.654 | 8,847,247 | +7,116 | 0.25% | 41,176,440 |
| 2017-02-22 | 2017-02-20 | 4.654 | 8,840,131 | +49,814 | 0.25% | 41,143,321 |
| 2017-02-21 | 2017-02-17 | 4.632 | 8,790,317 | +44,476 | 0.25% | 40,713,839 |
| 2017-02-20 | 2017-02-16 | 4.778 | 8,745,841 | -56,930 | 0.25% | 41,786,001 |
| 2017-02-17 | 2017-02-15 | 4.834 | 8,802,771 | -120,975 | 0.25% | 42,552,802 |
| 2017-02-16 | 2017-02-14 | 4.823 | 8,923,746 | -106,744 | 0.25% | 43,037,278 |
| 2017-02-15 | 2017-02-13 | 4.733 | 9,030,490 | -19,569 | 0.26% | 42,739,921 |
| 2017-02-14 | 2017-02-10 | 4.609 | 9,050,059 | -3,559 | 0.26% | 41,713,398 |
| 2017-02-13 | 2017-02-09 | 4.553 | 9,053,618 | -135,208 | 0.26% | 41,220,902 |
| 2017-02-10 | 2017-02-08 | 4.632 | 9,188,826 | +26,686 | 0.26% | 42,559,601 |
| 2017-02-09 | 2017-02-07 | 4.542 | 9,162,140 | +7,116 | 0.26% | 41,612,000 |
| 2017-02-08 | 2017-02-06 | 4.575 | 9,155,024 | +23,128 | 0.26% | 41,888,441 |
| 2017-02-07 | 2017-02-03 | 4.508 | 9,131,896 | +234,835 | 0.26% | 41,166,660 |
| 2017-02-06 | 2017-02-02 | 4.688 | 8,897,061 | +213,487 | 0.25% | 41,708,342 |
| 2017-02-03 | 2017-02-01 | 4.688 | 8,683,574 | -26,686 | 0.25% | 40,707,541 |
| 2017-02-02 | 2017-01-27 | 4.519 | 8,710,260 | -44,476 | 0.25% | 39,363,841 |
| 2017-02-01 | 2017-01-25 | 4.587 | 8,754,736 | -23,128 | 0.25% | 40,155,360 |
| 2017-01-26 | 2017-01-24 | 4.396 | 8,777,864 | -174,347 | 0.25% | 38,583,881 |
| 2017-01-25 | 2017-01-23 | 4.036 | 8,952,211 | -94,290 | 0.26% | 36,129,759 |
| 2017-01-24 | 2017-01-20 | 3.878 | 9,046,501 | +44,476 | 0.26% | 35,086,499 |
| 2017-01-23 | 2017-01-19 | 4.013 | 9,002,025 | -7,116 | 0.26% | 36,128,400 |
| 2017-01-20 | 2017-01-18 | 3.935 | 9,009,141 | -19,570 | 0.26% | 35,447,999 |
| 2017-01-19 | 2017-01-17 | 3.822 | 9,028,711 | -8,895 | 0.26% | 34,510,001 |
| 2017-01-18 | 2017-01-16 | 3.800 | 9,037,606 | -8,895 | 0.26% | 34,340,800 |
| 2017-01-17 | 2017-01-13 | 3.833 | 9,046,501 | -8,896 | 0.26% | 34,679,699 |
| 2017-01-16 | 2017-01-12 | 3.822 | 9,055,397 | +30,244 | 0.26% | 34,612,002 |
| 2017-01-13 | 2017-01-11 | 3.935 | 9,025,153 | -104,964 | 0.26% | 35,511,001 |
| 2017-01-12 | 2017-01-10 | 3.687 | 9,130,117 | -12,453 | 0.26% | 33,665,920 |
| 2017-01-11 | 2017-01-09 | 3.620 | 9,142,570 | +14,232 | 0.26% | 33,095,159 |
| 2017-01-09 | 2017-01-05 | 3.744 | 9,128,338 | -24,907 | 0.26% | 34,172,460 |
| 2017-01-03 | 2016-12-29 | 3.463 | 9,153,245 | +17,791 | 0.26% | 31,693,201 |
| 2016-12-30 | 2016-12-28 | 3.496 | 9,135,454 | +1,779 | 0.26% | 31,939,700 |
| 2016-12-29 | 2016-12-23 | 3.496 | 9,133,675 | +8,895 | 0.26% | 31,933,480 |
| 2016-12-28 | 2016-12-22 | 3.485 | 9,124,780 | -7,116 | 0.26% | 31,799,801 |
| 2016-12-23 | 2016-12-21 | 3.541 | 9,131,896 | +48,035 | 0.26% | 32,337,900 |
| 2016-12-22 | 2016-12-20 | 3.575 | 9,083,861 | -44,477 | 0.26% | 32,474,158 |
| 2016-12-21 | 2016-12-19 | 3.564 | 9,128,338 | -53,372 | 0.26% | 32,530,540 |
| 2016-12-20 | 2016-12-16 | 3.609 | 9,181,710 | +35,582 | 0.26% | 33,133,621 |
| 2016-12-19 | 2016-12-15 | 3.665 | 9,146,128 | -5,338 | 0.26% | 33,519,318 |
| 2016-12-15 | 2016-12-13 | 3.901 | 9,151,466 | -8,895 | 0.26% | 35,699,361 |
| 2016-12-14 | 2016-12-12 | 3.878 | 9,160,361 | +42,697 | 0.26% | 35,528,100 |
| 2016-12-13 | 2016-12-09 | 3.946 | 9,117,664 | +48,035 | 0.26% | 35,977,502 |
| 2016-12-12 | 2016-12-08 | 4.013 | 9,069,629 | -17,791 | 0.26% | 36,399,720 |
| 2016-12-09 | 2016-12-07 | 3.991 | 9,087,420 | +40,919 | 0.26% | 36,266,802 |
| 2016-12-07 | 2016-12-05 | 3.980 | 9,046,501 | +1,779 | 0.26% | 36,001,799 |
| 2016-12-06 | 2016-12-02 | 3.980 | 9,044,722 | -3,558 | 0.26% | 35,994,719 |
| 2016-12-05 | 2016-12-01 | 4.013 | 9,048,280 | -32,023 | 0.26% | 36,314,039 |
| 2016-12-02 | 2016-11-30 | 3.890 | 9,080,303 | -7,117 | 0.26% | 35,319,679 |
| 2016-12-01 | 2016-11-29 | 4.058 | 9,087,420 | +16,012 | 0.26% | 36,879,762 |
| 2016-11-30 | 2016-11-28 | 4.092 | 9,071,408 | -129,871 | 0.26% | 37,120,720 |
| 2016-11-29 | 2016-11-25 | 4.025 | 9,201,279 | -53,372 | 0.26% | 37,031,519 |
| 2016-11-28 | 2016-11-24 | 4.025 | 9,254,651 | -64,046 | 0.26% | 37,246,320 |
| 2016-11-25 | 2016-11-23 | 3.800 | 9,318,697 | +51,593 | 0.27% | 35,408,880 |
| 2016-11-24 | 2016-11-22 | 3.822 | 9,267,104 | -55,151 | 0.26% | 35,421,199 |
| 2016-11-23 | 2016-11-21 | 3.755 | 9,322,255 | -35,581 | 0.27% | 35,003,200 |
| 2016-11-22 | 2016-11-18 | 3.699 | 9,357,836 | -14,233 | 0.27% | 34,610,799 |
| 2016-11-21 | 2016-11-17 | 3.833 | 9,372,069 | -17,790 | 0.27% | 35,927,761 |
| 2016-11-17 | 2016-11-15 | 3.654 | 9,389,859 | -17,791 | 0.27% | 34,306,999 |
| 2016-11-16 | 2016-11-14 | 3.744 | 9,407,650 | +24,907 | 0.27% | 35,218,081 |
| 2016-11-15 | 2016-11-11 | 3.777 | 9,382,743 | -17,791 | 0.27% | 35,441,280 |
| 2016-11-14 | 2016-11-10 | 3.777 | 9,400,534 | -238,393 | 0.27% | 35,508,482 |
| 2016-11-11 | 2016-11-09 | 3.451 | 9,638,927 | -26,686 | 0.27% | 33,266,520 |
| 2016-11-10 | 2016-11-08 | 3.451 | 9,665,613 | -8,895 | 0.28% | 33,358,620 |
| 2016-11-09 | 2016-11-07 | 3.361 | 9,674,508 | -44,477 | 0.28% | 32,519,239 |
| 2016-11-04 | 2016-11-02 | 3.260 | 9,718,985 | -5,337 | 0.28% | 31,685,401 |
| 2016-11-03 | 2016-11-01 | 3.249 | 9,724,322 | +8,896 | 0.28% | 31,593,481 |
| 2016-11-01 | 2016-10-28 | 3.271 | 9,715,426 | +26,685 | 0.28% | 31,783,018 |
| 2016-10-31 | 2016-10-27 | 3.373 | 9,688,741 | -35,581 | 0.28% | 32,676,001 |
| 2016-10-28 | 2016-10-26 | 3.316 | 9,724,322 | -49,813 | 0.28% | 32,249,401 |
| 2016-10-27 | 2016-10-25 | 3.238 | 9,774,135 | +55,150 | 0.28% | 31,645,439 |
| 2016-10-26 | 2016-10-24 | 3.249 | 9,718,985 | -49,813 | 0.28% | 31,576,141 |
| 2016-10-25 | 2016-10-20 | 3.249 | 9,768,798 | +35,581 | 0.28% | 31,737,979 |
| 2016-10-24 | 2016-10-19 | 3.283 | 9,733,217 | -35,581 | 0.28% | 31,950,640 |
| 2016-10-19 | 2016-10-17 | 3.260 | 9,768,798 | -21,349 | 0.28% | 31,847,799 |
| 2016-10-13 | 2016-10-11 | 3.260 | 9,790,147 | +53,372 | 0.28% | 31,917,400 |
| 2016-10-12 | 2016-10-07 | 3.350 | 9,736,775 | -1,779 | 0.28% | 32,619,079 |
| 2016-10-11 | 2016-10-06 | 3.316 | 9,738,554 | -48,035 | 0.28% | 32,296,599 |
| 2016-10-07 | 2016-10-05 | 3.305 | 9,786,589 | -62,267 | 0.28% | 32,345,881 |
| 2016-10-05 | 2016-10-03 | 3.215 | 9,848,856 | -8,895 | 0.28% | 31,665,921 |
| 2016-10-04 | 2016-09-30 | 3.159 | 9,857,751 | -14,232 | 0.28% | 31,140,420 |
| 2016-10-03 | 2016-09-29 | 3.204 | 9,871,983 | +64,046 | 0.28% | 31,629,299 |
| 2016-09-29 | 2016-09-27 | 3.159 | 9,807,937 | -8,896 | 0.28% | 30,983,059 |
| 2016-09-28 | 2016-09-26 | 3.170 | 9,816,833 | -8,895 | 0.28% | 31,121,521 |
| 2016-09-26 | 2016-09-22 | 3.226 | 9,825,728 | -39,139 | 0.28% | 31,702,020 |
| 2016-09-23 | 2016-09-21 | 3.181 | 9,864,867 | +23,128 | 0.28% | 31,384,699 |
| 2016-09-22 | 2016-09-20 | 3.193 | 9,841,739 | -1,780 | 0.28% | 31,421,758 |
| 2016-09-21 | 2016-09-19 | 3.159 | 9,843,519 | +17,791 | 0.28% | 31,095,461 |
| 2016-09-20 | 2016-09-15 | 3.114 | 9,825,728 | +26,686 | 0.28% | 30,597,420 |
| 2016-09-19 | 2016-09-14 | 3.148 | 9,799,042 | +5,337 | 0.28% | 30,844,800 |
| 2016-09-14 | 2016-09-12 | 3.136 | 9,793,705 | +8,895 | 0.28% | 30,717,900 |
| 2016-09-13 | 2016-09-09 | 3.328 | 9,784,810 | -35,581 | 0.28% | 32,560,001 |
| 2016-09-08 | 2016-09-06 | 3.305 | 9,820,391 | -26,686 | 0.28% | 32,457,601 |
| 2016-09-07 | 2016-09-05 | 3.238 | 9,847,077 | -48,034 | 0.28% | 31,881,601 |
| 2016-09-06 | 2016-09-02 | 3.238 | 9,895,111 | -8,895 | 0.28% | 32,037,119 |
| 2016-09-05 | 2016-09-01 | 3.249 | 9,904,006 | +8,895 | 0.28% | 32,177,259 |
| 2016-09-02 | 2016-08-31 | 3.271 | 9,895,111 | -21,349 | 0.28% | 32,370,839 |
| 2016-08-30 | 2016-08-26 | 3.215 | 9,916,460 | -5,337 | 0.28% | 31,883,280 |
| 2016-08-29 | 2016-08-25 | 3.215 | 9,921,797 | -3,558 | 0.28% | 31,900,440 |
| 2016-08-26 | 2016-08-24 | 3.204 | 9,925,355 | -126,313 | 0.28% | 31,800,300 |
| 2016-08-25 | 2016-08-23 | 3.181 | 10,051,668 | -12,454 | 0.29% | 31,979,000 |
| 2016-08-23 | 2016-08-19 | 3.193 | 10,064,122 | -40,918 | 0.29% | 32,131,762 |
| 2016-08-22 | 2016-08-18 | 3.204 | 10,105,040 | -8,895 | 0.29% | 32,376,001 |
| 2016-08-19 | 2016-08-17 | 3.226 | 10,113,935 | -44,477 | 0.29% | 32,631,900 |
| 2016-08-18 | 2016-08-16 | 3.204 | 10,158,412 | -33,802 | 0.29% | 32,547,002 |
| 2016-08-17 | 2016-08-15 | 3.159 | 10,192,214 | -32,023 | 0.29% | 32,196,981 |
| 2016-08-16 | 2016-08-12 | 3.159 | 10,224,237 | -30,244 | 0.29% | 32,298,141 |
| 2016-08-15 | 2016-08-11 | 3.159 | 10,254,481 | -16,011 | 0.29% | 32,393,681 |
| 2016-08-12 | 2016-08-10 | 3.136 | 10,270,492 | +35,581 | 0.29% | 32,213,340 |
| 2016-08-11 | 2016-08-09 | 3.148 | 10,234,911 | -26,686 | 0.29% | 32,216,800 |
| 2016-08-10 | 2016-08-08 | 3.170 | 10,261,597 | -21,348 | 0.29% | 32,531,521 |
| 2016-08-09 | 2016-08-05 | 3.125 | 10,282,945 | -53,372 | 0.29% | 32,136,799 |
| 2016-08-08 | 2016-08-04 | 3.103 | 10,336,317 | -26,686 | 0.29% | 32,071,200 |
| 2016-08-05 | 2016-08-03 | 3.092 | 10,363,003 | -458,997 | 0.30% | 32,037,500 |
| 2016-08-04 | 2016-08-01 | 2.934 | 10,822,000 | -46,255 | 0.31% | 31,753,261 |
| 2016-08-03 | 2016-07-29 | 2.810 | 10,868,255 | +26,686 | 0.31% | 30,545,000 |
| 2016-08-01 | 2016-07-28 | 2.855 | 10,841,569 | +56,930 | 0.31% | 30,957,520 |
| 2016-07-29 | 2016-07-27 | 2.900 | 10,784,639 | -8,896 | 0.31% | 31,279,919 |
| 2016-07-28 | 2016-07-26 | 2.923 | 10,793,535 | -12,453 | 0.31% | 31,548,401 |
| 2016-07-27 | 2016-07-25 | 2.923 | 10,805,988 | -17,791 | 0.31% | 31,584,800 |
| 2016-07-26 | 2016-07-22 | 2.867 | 10,823,779 | +17,791 | 0.31% | 31,028,401 |
| 2016-07-25 | 2016-07-21 | 2.934 | 10,805,988 | +16,012 | 0.31% | 31,706,280 |
| 2016-07-22 | 2016-07-20 | 2.900 | 10,789,976 | +26,685 | 0.31% | 31,295,399 |
| 2016-07-21 | 2016-07-19 | 2.923 | 10,763,291 | -3,558 | 0.31% | 31,460,001 |
| 2016-07-20 | 2016-07-18 | 2.957 | 10,766,849 | -8,895 | 0.31% | 31,833,521 |
| 2016-07-19 | 2016-07-15 | 3.002 | 10,775,744 | +76,499 | 0.31% | 32,344,380 |
| 2016-07-18 | 2016-07-14 | 3.080 | 10,699,245 | -97,848 | 0.30% | 32,956,721 |
| 2016-07-15 | 2016-07-13 | 3.103 | 10,797,093 | -48,034 | 0.31% | 33,500,881 |
| 2016-07-14 | 2016-07-12 | 3.092 | 10,845,127 | +53,371 | 0.31% | 33,527,999 |
| 2016-07-13 | 2016-07-11 | 3.024 | 10,791,756 | -44,476 | 0.31% | 32,635,081 |
| 2016-07-12 | 2016-07-08 | 2.968 | 10,836,232 | -35,581 | 0.31% | 32,160,480 |
| 2016-07-11 | 2016-07-07 | 2.968 | 10,871,813 | +8,895 | 0.31% | 32,266,080 |
| 2016-07-08 | 2016-07-06 | 2.923 | 10,862,918 | -21,348 | 0.31% | 31,751,201 |
| 2016-07-07 | 2016-07-05 | 2.889 | 10,884,266 | -53,372 | 0.31% | 31,446,519 |
| 2016-07-06 | 2016-07-04 | 2.923 | 10,937,638 | -53,372 | 0.31% | 31,969,600 |
| 2016-07-05 | 2016-06-30 | 2.732 | 10,991,010 | -8,895 | 0.31% | 30,025,080 |
| 2016-07-04 | 2016-06-29 | 2.732 | 10,999,905 | -35,581 | 0.31% | 30,049,380 |
| 2016-06-30 | 2016-06-28 | 2.721 | 11,035,486 | -26,686 | 0.31% | 30,022,519 |
| 2016-06-29 | 2016-06-27 | 2.732 | 11,062,172 | -39,139 | 0.32% | 30,219,480 |
| 2016-06-28 | 2016-06-24 | 2.664 | 11,101,311 | +35,581 | 0.32% | 29,577,599 |
| 2016-06-27 | 2016-06-23 | 2.732 | 11,065,730 | -3,558 | 0.32% | 30,229,199 |
| 2016-06-24 | 2016-06-22 | 2.743 | 11,069,288 | +26,686 | 0.32% | 30,363,359 |
| 2016-06-21 | 2016-06-17 | 2.664 | 11,042,602 | -8,896 | 0.31% | 29,421,179 |
| 2016-06-17 | 2016-06-15 | 2.653 | 11,051,498 | -1,779 | 0.32% | 29,320,641 |
| 2016-06-16 | 2016-06-14 | 2.653 | 11,053,277 | +8,895 | 0.32% | 29,325,360 |
| 2016-06-15 | 2016-06-13 | 2.642 | 11,044,382 | -17,790 | 0.31% | 29,177,601 |
| 2016-06-14 | 2016-06-10 | 2.709 | 11,062,172 | -62,267 | 0.32% | 29,970,760 |
| 2016-06-13 | 2016-06-08 | 2.743 | 11,124,439 | -10,674 | 0.32% | 30,514,640 |
| 2016-06-10 | 2016-06-07 | 2.766 | 11,135,113 | -12,454 | 0.32% | 30,794,279 |
| 2016-06-08 | 2016-06-06 | 2.676 | 11,147,567 | +76,500 | 0.32% | 29,826,161 |
| 2016-06-07 | 2016-06-03 | 2.676 | 11,071,067 | -21,349 | 0.32% | 29,621,479 |
| 2016-06-06 | 2016-06-02 | 2.676 | 11,092,416 | +12,453 | 0.32% | 29,678,600 |
| 2016-06-03 | 2016-06-01 | 2.653 | 11,079,963 | -23,127 | 0.32% | 29,396,161 |
| 2016-06-02 | 2016-05-31 | 2.642 | 11,103,090 | -8,896 | 0.32% | 29,332,699 |
| 2016-06-01 | 2016-05-30 | 2.653 | 11,111,986 | +5,337 | 0.32% | 29,481,121 |
| 2016-05-31 | 2016-05-27 | 2.619 | 11,106,649 | -1,779 | 0.32% | 29,092,381 |
| 2016-05-30 | 2016-05-26 | 2.608 | 11,108,428 | +17,791 | 0.32% | 28,972,161 |
| 2016-05-27 | 2016-05-25 | 2.586 | 11,090,637 | +80,058 | 0.32% | 28,676,400 |
| 2016-05-23 | 2016-05-19 | 2.619 | 11,010,579 | +19,569 | 0.31% | 28,840,739 |
| 2016-05-18 | 2016-05-16 | 2.754 | 10,991,010 | +8,895 | 0.31% | 30,272,200 |
| 2016-05-17 | 2016-05-13 | 2.653 | 10,982,115 | +53,372 | 0.31% | 29,136,561 |
| 2016-05-13 | 2016-05-11 | 2.732 | 10,928,743 | +17,791 | 0.31% | 29,854,980 |
| 2016-05-12 | 2016-05-10 | 2.721 | 10,910,952 | +35,581 | 0.31% | 29,683,719 |
| 2016-05-11 | 2016-05-09 | 2.732 | 10,875,371 | +35,581 | 0.31% | 29,709,179 |
| 2016-05-10 | 2016-05-06 | 2.788 | 10,839,790 | +5,337 | 0.31% | 30,221,280 |
| 2016-05-09 | 2016-05-05 | 2.810 | 10,834,453 | +17,791 | 0.31% | 30,450,000 |
| 2016-05-06 | 2016-05-04 | 2.844 | 10,816,662 | +8,895 | 0.31% | 30,764,799 |
| 2016-05-05 | 2016-05-03 | 2.889 | 10,807,767 | +35,581 | 0.31% | 31,225,500 |
| 2016-05-04 | 2016-04-29 | 2.923 | 10,772,186 | +62,267 | 0.31% | 31,486,000 |
| 2016-05-03 | 2016-04-28 | 3.002 | 10,709,919 | +8,895 | 0.31% | 32,146,800 |
| 2016-04-29 | 2016-04-27 | 3.024 | 10,701,024 | -37,360 | 0.31% | 32,360,701 |
| 2016-04-28 | 2016-04-26 | 2.934 | 10,738,384 | +17,791 | 0.31% | 31,507,920 |
| 2016-04-27 | 2016-04-25 | 2.934 | 10,720,593 | +14,232 | 0.31% | 31,455,719 |
| 2016-04-26 | 2016-04-22 | 2.968 | 10,706,361 | +14,233 | 0.31% | 31,775,040 |
| 2016-04-25 | 2016-04-21 | 3.092 | 10,692,128 | -72,942 | 0.30% | 33,054,999 |
| 2016-04-22 | 2016-04-20 | 3.024 | 10,765,070 | -8,895 | 0.31% | 32,554,381 |
| 2016-04-21 | 2016-04-19 | 3.024 | 10,773,965 | -16,011 | 0.31% | 32,581,280 |
| 2016-04-20 | 2016-04-18 | 2.945 | 10,789,976 | +23,127 | 0.31% | 31,780,599 |
| 2016-04-19 | 2016-04-15 | 3.047 | 10,766,849 | -80,057 | 0.31% | 32,801,841 |
| 2016-04-18 | 2016-04-14 | 3.058 | 10,846,906 | +8,895 | 0.31% | 33,167,679 |
| 2016-04-15 | 2016-04-13 | 3.069 | 10,838,011 | -65,825 | 0.31% | 33,262,320 |
| 2016-04-14 | 2016-04-12 | 3.002 | 10,903,836 | +17,790 | 0.31% | 32,728,860 |
| 2016-04-13 | 2016-04-11 | 3.013 | 10,886,046 | -71,162 | 0.31% | 32,797,841 |
| 2016-04-12 | 2016-04-08 | 2.889 | 10,957,208 | +49,814 | 0.31% | 31,657,261 |
| 2016-04-11 | 2016-04-07 | 2.912 | 10,907,394 | -142,325 | 0.31% | 31,758,579 |
| 2016-04-08 | 2016-04-06 | 2.900 | 11,049,719 | +17,791 | 0.31% | 32,048,761 |
| 2016-04-07 | 2016-04-05 | 2.889 | 11,031,928 | -8,895 | 0.31% | 31,873,140 |
| 2016-04-06 | 2016-04-01 | 2.878 | 11,040,823 | +53,371 | 0.31% | 31,774,719 |
| 2016-04-05 | 2016-03-31 | 2.777 | 10,987,452 | +14,233 | 0.31% | 30,509,441 |
| 2016-04-01 | 2016-03-30 | 2.822 | 10,973,219 | +8,895 | 0.31% | 30,963,359 |
| 2016-03-31 | 2016-03-29 | 2.788 | 10,964,324 | +21,349 | 0.31% | 30,568,480 |
| 2016-03-30 | 2016-03-24 | 2.833 | 10,942,975 | +58,709 | 0.31% | 31,001,039 |
| 2016-03-29 | 2016-03-23 | 2.889 | 10,884,266 | +46,255 | 0.31% | 31,446,519 |
| 2016-03-24 | 2016-03-22 | 2.934 | 10,838,011 | +16,011 | 0.31% | 31,800,240 |
| 2016-03-22 | 2016-03-18 | 3.035 | 10,822,000 | +62,267 | 0.31% | 32,848,201 |
| 2016-03-21 | 2016-03-17 | 3.035 | 10,759,733 | -17,790 | 0.31% | 32,659,201 |
| 2016-03-17 | 2016-03-15 | 2.979 | 10,777,523 | +32,023 | 0.31% | 32,107,400 |
| 2016-03-16 | 2016-03-14 | 3.035 | 10,745,500 | +12,453 | 0.31% | 32,616,000 |
| 2016-03-15 | 2016-03-11 | 3.035 | 10,733,047 | +26,686 | 0.31% | 32,578,201 |
| 2016-03-14 | 2016-03-10 | 2.968 | 10,706,361 | +23,128 | 0.31% | 31,775,040 |
| 2016-03-11 | 2016-03-09 | 3.024 | 10,683,233 | +117,418 | 0.30% | 32,306,900 |
| 2016-03-10 | 2016-03-08 | 3.215 | 10,565,815 | +35,581 | 0.30% | 33,971,079 |
| 2016-03-09 | 2016-03-07 | 3.181 | 10,530,234 | -81,837 | 0.30% | 33,501,539 |
| 2016-03-08 | 2016-03-04 | 3.238 | 10,612,071 | +8,895 | 0.30% | 34,358,400 |
| 2016-03-07 | 2016-03-03 | 3.204 | 10,603,176 | +46,256 | 0.30% | 33,972,001 |
| 2016-03-04 | 2016-03-02 | 3.136 | 10,556,920 | -48,035 | 0.30% | 33,111,720 |
| 2016-03-03 | 2016-03-01 | 3.035 | 10,604,955 | +35,581 | 0.30% | 32,189,401 |
| 2016-03-02 | 2016-02-29 | 2.990 | 10,569,374 | +58,709 | 0.30% | 31,606,121 |
| 2016-03-01 | 2016-02-26 | 3.260 | 10,510,665 | -169,010 | 0.30% | 34,266,401 |
| 2016-02-29 | 2016-02-25 | 3.103 | 10,679,675 | +21,349 | 0.30% | 33,136,560 |
| 2016-02-26 | 2016-02-24 | 3.215 | 10,658,326 | -192,138 | 0.30% | 34,268,519 |
| 2016-02-25 | 2016-02-23 | 3.035 | 10,850,464 | -256,185 | 0.31% | 32,934,599 |
| 2016-02-24 | 2016-02-22 | 2.889 | 11,106,649 | +71,163 | 0.32% | 32,089,021 |
| 2016-02-23 | 2016-02-19 | 2.822 | 11,035,486 | +33,802 | 0.31% | 31,139,059 |
| 2016-02-22 | 2016-02-18 | 2.844 | 11,001,684 | -23,128 | 0.31% | 31,291,039 |
| 2016-02-19 | 2016-02-17 | 2.743 | 11,024,812 | +8,895 | 0.31% | 30,241,360 |
| 2016-02-18 | 2016-02-16 | 2.766 | 11,015,917 | -71,162 | 0.31% | 30,464,641 |
| 2016-02-17 | 2016-02-15 | 2.698 | 11,087,079 | -8,895 | 0.32% | 29,913,600 |
| 2016-02-16 | 2016-02-12 | 2.608 | 11,095,974 | -44,477 | 0.32% | 28,939,680 |
| 2016-02-15 | 2016-02-11 | 2.664 | 11,140,451 | +62,267 | 0.32% | 29,681,881 |
| 2016-02-12 | 2016-02-05 | 2.822 | 11,078,184 | -14,232 | 0.32% | 31,259,541 |
| 2016-02-05 | 2016-02-03 | 2.799 | 11,092,416 | -263,300 | 0.32% | 31,050,300 |
| 2016-02-04 | 2016-02-02 | 2.721 | 11,355,716 | -8,896 | 0.32% | 30,893,719 |
| 2016-02-03 | 2016-02-01 | 2.619 | 11,364,612 | -19,569 | 0.32% | 29,768,081 |
| 2016-02-02 | 2016-01-29 | 2.619 | 11,384,181 | -227,720 | 0.32% | 29,819,339 |
| 2016-02-01 | 2016-01-28 | 2.507 | 11,611,901 | +108,523 | 0.33% | 29,110,421 |
| 2016-01-29 | 2016-01-27 | 2.541 | 11,503,378 | -1,779 | 0.33% | 29,226,320 |
| 2016-01-28 | 2016-01-26 | 2.541 | 11,505,157 | +151,220 | 0.33% | 29,230,840 |
| 2016-01-27 | 2016-01-25 | 2.664 | 11,353,937 | -8,896 | 0.32% | 30,250,679 |
| 2016-01-26 | 2016-01-22 | 2.608 | 11,362,833 | +30,244 | 0.32% | 29,635,681 |
| 2016-01-25 | 2016-01-21 | 2.518 | 11,332,589 | -17,790 | 0.32% | 28,537,601 |
| 2016-01-22 | 2016-01-20 | 2.597 | 11,350,379 | -81,837 | 0.32% | 29,475,599 |
| 2016-01-21 | 2016-01-19 | 2.608 | 11,432,216 | +44,477 | 0.33% | 29,816,640 |
| 2016-01-20 | 2016-01-18 | 2.473 | 11,387,739 | -44,477 | 0.32% | 28,164,399 |
| 2016-01-18 | 2016-01-14 | 2.529 | 11,432,216 | +51,593 | 0.33% | 28,917,000 |
| 2016-01-14 | 2016-01-12 | 2.563 | 11,380,623 | -35,581 | 0.32% | 29,170,320 |
| 2016-01-13 | 2016-01-11 | 2.552 | 11,416,204 | +53,371 | 0.33% | 29,133,179 |
| 2016-01-12 | 2016-01-08 | 2.687 | 11,362,833 | +35,582 | 0.32% | 30,529,861 |
| 2016-01-11 | 2016-01-07 | 2.597 | 11,327,251 | -12,454 | 0.32% | 29,415,539 |
| 2016-01-08 | 2016-01-06 | 2.766 | 11,339,705 | +12,454 | 0.32% | 31,360,080 |
| 2016-01-07 | 2016-01-05 | 2.766 | 11,327,251 | -17,791 | 0.32% | 31,325,639 |
| 2016-01-06 | 2016-01-04 | 2.766 | 11,345,042 | -28,465 | 0.32% | 31,374,840 |
| 2016-01-05 | 2015-12-31 | 2.889 | 11,373,507 | -8,895 | 0.32% | 32,860,020 |
| 2016-01-04 | 2015-12-29 | 2.912 | 11,382,402 | -8,896 | 0.32% | 33,141,639 |
| 2015-12-30 | 2015-12-28 | 2.900 | 11,391,298 | -48,034 | 0.32% | 33,039,481 |
| 2015-12-29 | 2015-12-24 | 2.912 | 11,439,332 | -87,174 | 0.33% | 33,307,400 |
| 2015-12-28 | 2015-12-22 | 2.766 | 11,526,506 | -17,790 | 0.33% | 31,876,681 |
| 2015-12-23 | 2015-12-21 | 2.754 | 11,544,296 | -346,916 | 0.33% | 31,796,099 |
| 2015-12-22 | 2015-12-18 | 2.664 | 11,891,212 | +56,929 | 0.34% | 31,682,159 |
| 2015-12-21 | 2015-12-17 | 2.721 | 11,834,283 | -56,929 | 0.34% | 32,195,681 |
| 2015-12-18 | 2015-12-16 | 2.698 | 11,891,212 | -142,325 | 0.34% | 32,083,199 |
| 2015-12-17 | 2015-12-15 | 2.428 | 12,033,537 | +19,570 | 0.34% | 29,220,480 |
| 2015-12-16 | 2015-12-14 | 2.484 | 12,013,967 | -44,477 | 0.34% | 29,848,259 |
| 2015-12-15 | 2015-12-11 | 2.451 | 12,058,444 | +8,896 | 0.34% | 29,552,081 |
| 2015-12-14 | 2015-12-10 | 2.473 | 12,049,548 | +309,555 | 0.34% | 29,801,199 |
| 2015-12-11 | 2015-12-09 | 2.586 | 11,739,993 | +8,896 | 0.33% | 30,355,401 |
| 2015-12-10 | 2015-12-08 | 2.619 | 11,731,097 | +131,650 | 0.33% | 30,728,039 |
| 2015-12-09 | 2015-12-07 | 2.709 | 11,599,447 | +35,581 | 0.33% | 31,426,400 |
| 2015-12-08 | 2015-12-04 | 2.754 | 11,563,866 | +97,848 | 0.33% | 31,850,000 |
| 2015-12-04 | 2015-12-02 | 2.810 | 11,466,018 | -28,465 | 0.33% | 32,225,000 |
| 2015-12-03 | 2015-12-01 | 2.766 | 11,494,483 | +35,581 | 0.33% | 31,788,121 |
| 2015-12-02 | 2015-11-30 | 2.777 | 11,458,902 | -8,895 | 0.33% | 31,818,541 |
| 2015-12-01 | 2015-11-27 | 2.754 | 11,467,797 | +1,779 | 0.33% | 31,585,400 |
| 2015-11-30 | 2015-11-26 | 2.766 | 11,466,018 | -142,324 | 0.33% | 31,709,400 |
| 2015-11-26 | 2015-11-24 | 2.743 | 11,608,342 | +154,778 | 0.33% | 31,841,999 |
| 2015-11-25 | 2015-11-23 | 2.788 | 11,453,564 | -12,454 | 0.33% | 31,932,479 |
| 2015-11-20 | 2015-11-18 | 2.788 | 11,466,018 | -12,453 | 0.33% | 31,967,200 |
| 2015-11-19 | 2015-11-17 | 2.833 | 11,478,471 | -51,593 | 0.33% | 32,518,079 |
| 2015-11-18 | 2015-11-16 | 2.788 | 11,530,064 | +26,686 | 0.33% | 32,145,760 |
| 2015-11-17 | 2015-11-13 | 2.766 | 11,503,378 | +76,499 | 0.33% | 31,812,720 |
| 2015-11-13 | 2015-11-11 | 2.833 | 11,426,879 | +26,686 | 0.33% | 32,371,921 |
| 2015-11-12 | 2015-11-10 | 2.822 | 11,400,193 | -3,558 | 0.32% | 32,168,161 |
| 2015-11-11 | 2015-11-09 | 2.867 | 11,403,751 | -44,476 | 0.33% | 32,691,000 |
| 2015-11-10 | 2015-11-06 | 2.833 | 11,448,227 | -7,117 | 0.33% | 32,432,399 |
| 2015-11-09 | 2015-11-05 | 2.810 | 11,455,344 | +138,767 | 0.33% | 32,195,001 |
| 2015-11-06 | 2015-11-04 | 2.923 | 11,316,577 | -234,836 | 0.32% | 33,077,200 |
| 2015-11-05 | 2015-11-03 | 2.721 | 11,551,413 | +281,091 | 0.33% | 31,426,121 |
| 2015-11-04 | 2015-11-02 | 2.709 | 11,270,322 | +78,279 | 0.32% | 30,534,701 |
| 2015-11-03 | 2015-10-30 | 2.822 | 11,192,043 | +19,569 | 0.32% | 31,580,819 |
| 2015-11-02 | 2015-10-29 | 2.867 | 11,172,474 | +17,791 | 0.32% | 32,028,001 |
| 2015-10-30 | 2015-10-28 | 2.900 | 11,154,683 | +14,232 | 0.32% | 32,353,200 |
| 2015-10-29 | 2015-10-27 | 2.968 | 11,140,451 | -17,790 | 0.32% | 33,063,361 |
| 2015-10-28 | 2015-10-26 | 2.979 | 11,158,241 | -8,895 | 0.32% | 33,241,600 |
| 2015-10-27 | 2015-10-23 | 2.957 | 11,167,136 | +104,964 | 0.32% | 33,017,019 |
| 2015-10-23 | 2015-10-20 | 3.024 | 11,062,172 | +17,790 | 0.32% | 33,452,840 |
| 2015-10-22 | 2015-10-19 | 3.092 | 11,044,382 | +23,128 | 0.31% | 34,144,001 |
| 2015-10-20 | 2015-10-16 | 3.204 | 11,021,254 | +5,337 | 0.31% | 35,311,501 |
| 2015-10-19 | 2015-10-15 | 3.215 | 11,015,917 | -14,232 | 0.31% | 35,418,241 |
| 2015-10-16 | 2015-10-14 | 3.148 | 11,030,149 | +46,255 | 0.31% | 34,720,000 |
| 2015-10-15 | 2015-10-13 | 3.249 | 10,983,894 | -53,371 | 0.31% | 35,685,721 |
| 2015-10-14 | 2015-10-12 | 3.215 | 11,037,265 | -131,650 | 0.31% | 35,486,879 |
| 2015-10-13 | 2015-10-09 | 3.159 | 11,168,915 | -17,791 | 0.32% | 35,282,358 |
| 2015-10-09 | 2015-10-07 | 3.159 | 11,186,706 | -81,837 | 0.32% | 35,338,560 |
| 2015-10-08 | 2015-10-06 | 2.990 | 11,268,543 | -8,895 | 0.32% | 33,696,881 |
| 2015-10-07 | 2015-10-05 | 3.002 | 11,277,438 | -48,034 | 0.32% | 33,850,260 |
| 2015-10-06 | 2015-10-02 | 2.900 | 11,325,472 | -48,035 | 0.32% | 32,848,559 |
| 2015-10-02 | 2015-09-29 | 2.676 | 11,373,507 | -33,802 | 0.32% | 30,430,680 |
| 2015-09-30 | 2015-09-25 | 2.766 | 11,407,309 | +19,570 | 0.33% | 31,547,040 |
| 2015-09-29 | 2015-09-24 | 2.799 | 11,387,739 | +62,267 | 0.32% | 31,876,979 |
| 2015-09-25 | 2015-09-23 | 2.822 | 11,325,472 | +28,464 | 0.32% | 31,957,319 |
| 2015-09-24 | 2015-09-22 | 2.945 | 11,297,008 | +19,570 | 0.32% | 33,274,001 |
| 2015-09-23 | 2015-09-21 | 2.990 | 11,277,438 | +30,244 | 0.32% | 33,723,480 |
| 2015-09-22 | 2015-09-18 | 3.002 | 11,247,194 | -58,709 | 0.32% | 33,759,480 |
| 2015-09-21 | 2015-09-17 | 2.957 | 11,305,903 | -14,232 | 0.32% | 33,427,301 |
| 2015-09-18 | 2015-09-16 | 3.013 | 11,320,135 | -30,244 | 0.32% | 34,105,679 |
| 2015-09-17 | 2015-09-15 | 2.934 | 11,350,379 | +12,453 | 0.32% | 33,303,599 |
| 2015-09-16 | 2015-09-14 | 2.968 | 11,337,926 | +5,337 | 0.32% | 33,649,440 |
| 2015-09-15 | 2015-09-11 | 2.945 | 11,332,589 | +80,058 | 0.32% | 33,378,801 |
| 2015-09-14 | 2015-09-10 | 2.990 | 11,252,531 | -65,825 | 0.32% | 33,649,000 |
| 2015-09-11 | 2015-09-09 | 3.035 | 11,318,356 | -26,686 | 0.32% | 34,354,799 |
| 2015-09-10 | 2015-09-08 | 2.979 | 11,345,042 | +10,674 | 0.32% | 33,798,100 |
| 2015-09-09 | 2015-09-07 | 2.833 | 11,334,368 | +26,686 | 0.32% | 32,109,841 |
| 2015-09-08 | 2015-09-04 | 2.788 | 11,307,682 | +35,581 | 0.32% | 31,525,760 |
| 2015-09-07 | 2015-09-02 | 2.754 | 11,272,101 | +108,523 | 0.32% | 31,046,401 |
| 2015-09-04 | 2015-09-01 | 2.878 | 11,163,578 | -8,896 | 0.32% | 32,127,999 |
| 2015-09-02 | 2015-08-31 | 2.912 | 11,172,474 | -1,779 | 0.32% | 32,530,401 |
| 2015-08-31 | 2015-08-27 | 2.867 | 11,174,253 | -17,790 | 0.32% | 32,033,101 |
| 2015-08-28 | 2015-08-26 | 2.597 | 11,192,043 | +51,592 | 0.32% | 29,064,419 |
| 2015-08-27 | 2015-08-25 | 2.664 | 11,140,451 | +64,046 | 0.32% | 29,681,881 |
| 2015-08-26 | 2015-08-24 | 2.810 | 11,076,405 | -30,244 | 0.32% | 31,130,001 |
| 2015-08-25 | 2015-08-21 | 2.957 | 11,106,649 | +48,035 | 0.32% | 32,838,181 |
| 2015-08-24 | 2015-08-20 | 3.013 | 11,058,614 | +53,372 | 0.32% | 33,317,760 |
| 2015-08-21 | 2015-08-19 | 3.170 | 11,005,242 | +26,686 | 0.31% | 34,889,039 |
| 2015-08-20 | 2015-08-18 | 3.193 | 10,978,556 | +120,975 | 0.31% | 35,051,279 |
| 2015-08-19 | 2015-08-17 | 3.373 | 10,857,581 | +12,454 | 0.31% | 36,618,001 |
| 2015-08-18 | 2015-08-14 | 3.328 | 10,845,127 | +101,406 | 0.31% | 36,088,319 |
| 2015-08-17 | 2015-08-13 | 3.384 | 10,743,721 | -19,570 | 0.31% | 36,354,780 |
| 2015-08-14 | 2015-08-12 | 3.384 | 10,763,291 | +40,919 | 0.31% | 36,421,001 |
| 2015-08-13 | 2015-08-11 | 3.451 | 10,722,372 | -256,184 | 0.31% | 37,005,779 |
| 2015-08-12 | 2015-08-10 | 3.451 | 10,978,556 | -154,778 | 0.31% | 37,889,938 |
| 2015-08-11 | 2015-08-07 | 3.092 | 11,133,334 | -33,802 | 0.32% | 34,418,999 |
| 2015-08-10 | 2015-08-06 | 2.979 | 11,167,136 | +35,581 | 0.32% | 33,268,099 |
| 2015-08-07 | 2015-08-05 | 3.013 | 11,131,555 | +120,976 | 0.32% | 33,537,519 |
| 2015-08-05 | 2015-08-03 | 2.957 | 11,010,579 | +67,604 | 0.31% | 32,554,139 |
| 2015-08-04 | 2015-07-31 | 3.047 | 10,942,975 | +40,918 | 0.31% | 33,338,419 |
| 2015-08-03 | 2015-07-30 | 3.080 | 10,902,057 | +53,372 | 0.31% | 33,581,440 |
| 2015-07-31 | 2015-07-29 | 3.136 | 10,848,685 | +120,975 | 0.31% | 34,026,839 |
| 2015-07-30 | 2015-07-28 | 3.103 | 10,727,710 | +85,395 | 0.31% | 33,285,601 |
| 2015-07-29 | 2015-07-27 | 3.136 | 10,642,315 | +108,523 | 0.30% | 33,379,561 |
| 2015-07-28 | 2015-07-24 | 3.373 | 10,533,792 | +71,162 | 0.30% | 35,525,999 |
| 2015-07-27 | 2015-07-23 | 3.451 | 10,462,630 | -81,837 | 0.30% | 36,109,340 |
| 2015-07-24 | 2015-07-22 | 3.339 | 10,544,467 | +16,012 | 0.30% | 35,206,381 |
| 2015-07-23 | 2015-07-21 | 3.429 | 10,528,455 | +5,337 | 0.30% | 36,099,799 |
| 2015-07-22 | 2015-07-20 | 3.451 | 10,523,118 | +49,814 | 0.30% | 36,318,100 |
| 2015-07-21 | 2015-07-17 | 3.485 | 10,473,304 | -1,780 | 0.30% | 36,499,398 |
| 2015-07-20 | 2015-07-16 | 3.373 | 10,475,084 | +62,267 | 0.30% | 35,328,002 |
| 2015-07-17 | 2015-07-15 | 3.373 | 10,412,817 | +152,999 | 0.30% | 35,118,001 |
| 2015-07-16 | 2015-07-14 | 3.507 | 10,259,818 | +46,256 | 0.29% | 35,986,081 |
| 2015-07-14 | 2015-07-10 | 3.620 | 10,213,562 | +83,615 | 0.29% | 36,972,039 |
| 2015-07-13 | 2015-07-09 | 3.283 | 10,129,947 | +46,256 | 0.29% | 33,252,961 |
| 2015-07-10 | 2015-07-08 | 3.002 | 10,083,691 | +250,847 | 0.29% | 30,267,120 |
| 2015-07-09 | 2015-07-07 | 3.283 | 9,832,844 | +197,475 | 0.28% | 32,277,679 |
| 2015-07-08 | 2015-07-06 | 3.732 | 9,635,369 | +17,791 | 0.27% | 35,962,240 |
| 2015-07-07 | 2015-07-03 | 3.968 | 9,617,578 | +46,255 | 0.27% | 38,166,358 |
| 2015-07-06 | 2015-07-02 | 4.283 | 9,571,323 | +5,337 | 0.27% | 40,995,600 |
| 2015-07-03 | 2015-06-30 | 4.396 | 9,565,986 | +19,570 | 0.27% | 42,048,141 |
| 2015-07-02 | 2015-06-29 | 4.339 | 9,546,416 | +17,790 | 0.27% | 41,425,519 |
| 2015-06-30 | 2015-06-26 | 4.429 | 9,528,626 | +53,372 | 0.27% | 42,205,282 |
| 2015-06-29 | 2015-06-25 | 4.530 | 9,475,254 | +55,151 | 0.27% | 42,927,561 |
| 2015-06-26 | 2015-06-24 | 4.575 | 9,420,103 | +17,790 | 0.27% | 43,101,299 |
| 2015-06-25 | 2015-06-23 | 4.553 | 9,402,313 | +35,582 | 0.27% | 42,808,502 |
| 2015-06-24 | 2015-06-22 | 4.486 | 9,366,731 | -17,791 | 0.27% | 42,014,698 |
| 2015-06-23 | 2015-06-19 | 4.542 | 9,384,522 | +65,825 | 0.27% | 42,622,000 |
| 2015-06-22 | 2015-06-18 | 4.632 | 9,318,697 | -40,918 | 0.27% | 43,161,120 |
| 2015-06-19 | 2015-06-17 | 4.733 | 9,359,615 | +23,128 | 0.27% | 44,297,619 |
| 2015-06-18 | 2015-06-16 | 4.654 | 9,336,487 | +46,255 | 0.27% | 43,453,438 |
| 2015-06-17 | 2015-06-15 | 4.890 | 9,290,232 | -26,686 | 0.26% | 45,431,400 |
| 2015-06-16 | 2015-06-12 | 4.946 | 9,316,918 | +7,116 | 0.27% | 46,085,601 |
| 2015-06-15 | 2015-06-11 | 4.823 | 9,309,802 | +21,349 | 0.27% | 44,899,142 |
| 2015-06-12 | 2015-06-10 | 4.868 | 9,288,453 | -49,814 | 0.26% | 45,213,860 |
| 2015-06-11 | 2015-06-09 | 4.857 | 9,338,267 | +58,709 | 0.27% | 45,351,362 |
| 2015-06-10 | 2015-06-08 | 5.205 | 9,279,558 | -35,581 | 0.26% | 48,300,162 |
| 2015-06-09 | 2015-06-05 | 5.081 | 9,315,139 | +30,244 | 0.27% | 47,333,441 |
| 2015-06-08 | 2015-06-04 | 5.104 | 9,284,895 | +21,349 | 0.26% | 47,388,521 |
| 2015-06-05 | 2015-06-03 | 5.104 | 9,263,546 | +5,337 | 0.26% | 47,279,559 |
| 2015-06-04 | 2015-06-02 | 5.126 | 9,258,209 | +126,313 | 0.26% | 47,460,480 |
| 2015-06-03 | 2015-06-01 | 5.306 | 9,131,896 | +8,895 | 0.26% | 48,455,520 |
| 2015-06-01 | 2015-05-28 | 5.250 | 9,123,001 | +138,767 | 0.26% | 47,895,521 |
| 2015-05-29 | 2015-05-27 | 5.497 | 8,984,234 | +53,371 | 0.26% | 49,388,998 |
| 2015-05-28 | 2015-05-26 | 5.587 | 8,930,863 | +81,837 | 0.25% | 49,898,802 |
| 2015-05-27 | 2015-05-22 | 5.542 | 8,849,026 | -46,256 | 0.25% | 49,043,640 |
| 2015-05-26 | 2015-05-21 | 5.419 | 8,895,282 | +60,488 | 0.25% | 48,200,003 |
| 2015-05-22 | 2015-05-20 | 5.486 | 8,834,794 | +46,256 | 0.25% | 48,468,162 |
| 2015-05-21 | 2015-05-19 | 5.576 | 8,788,538 | +8,895 | 0.25% | 49,004,799 |
| 2015-05-20 | 2015-05-18 | 5.509 | 8,779,643 | +94,290 | 0.25% | 48,363,001 |
| 2015-05-19 | 2015-05-15 | 5.846 | 8,685,353 | +124,534 | 0.25% | 50,772,801 |
| 2015-05-18 | 2015-05-14 | 5.778 | 8,560,819 | -220,603 | 0.24% | 49,467,360 |
| 2015-05-15 | 2015-05-13 | 5.284 | 8,781,422 | -8,895 | 0.25% | 46,398,400 |
| 2015-05-14 | 2015-05-12 | 5.317 | 8,790,317 | +97,848 | 0.25% | 46,741,859 |
| 2015-05-13 | 2015-05-11 | 5.374 | 8,692,469 | +16,011 | 0.25% | 46,710,159 |
| 2015-05-12 | 2015-05-08 | 5.329 | 8,676,458 | +112,081 | 0.25% | 46,233,962 |
| 2015-05-11 | 2015-05-07 | 5.317 | 8,564,377 | +64,046 | 0.24% | 45,540,440 |
| 2015-05-08 | 2015-05-06 | 5.722 | 8,500,331 | +3,558 | 0.24% | 48,640,040 |
| 2015-05-07 | 2015-05-05 | 5.778 | 8,496,773 | -17,790 | 0.24% | 49,097,280 |
| 2015-05-06 | 2015-05-04 | 5.981 | 8,514,563 | -145,883 | 0.24% | 50,923,037 |
| 2015-05-05 | 2015-04-30 | 5.621 | 8,660,446 | +133,429 | 0.25% | 48,679,999 |
| 2015-05-04 | 2015-04-29 | 5.823 | 8,527,017 | +35,581 | 0.24% | 49,655,481 |
| 2015-04-30 | 2015-04-28 | 6.104 | 8,491,436 | -10,674 | 0.24% | 51,834,782 |
| 2015-04-29 | 2015-04-27 | 6.048 | 8,502,110 | -94,290 | 0.24% | 51,422,039 |
| 2015-04-28 | 2015-04-24 | 5.756 | 8,596,400 | +1,779 | 0.25% | 49,479,680 |
| 2015-04-27 | 2015-04-23 | 5.823 | 8,594,621 | -32,023 | 0.24% | 50,049,160 |
| 2015-04-24 | 2015-04-22 | 5.655 | 8,626,644 | -26,686 | 0.25% | 48,780,940 |
| 2015-04-23 | 2015-04-21 | 5.441 | 8,653,330 | +76,500 | 0.25% | 47,083,521 |
| 2015-04-22 | 2015-04-20 | 5.520 | 8,576,830 | -17,791 | 0.24% | 47,342,218 |
| 2015-04-21 | 2015-04-17 | 5.902 | 8,594,621 | -124,534 | 0.24% | 50,725,500 |
| 2015-04-20 | 2015-04-16 | 5.621 | 8,719,155 | -142,324 | 0.25% | 49,010,000 |
| 2015-04-17 | 2015-04-15 | 5.441 | 8,861,479 | +21,348 | 0.25% | 48,216,078 |
| 2015-04-16 | 2015-04-14 | 5.497 | 8,840,131 | -120,976 | 0.25% | 48,596,821 |
| 2015-04-15 | 2015-04-13 | 5.733 | 8,961,107 | -135,208 | 0.26% | 51,377,402 |
| 2015-04-14 | 2015-04-10 | 5.711 | 9,096,315 | -129,871 | 0.26% | 51,948,081 |
| 2015-04-13 | 2015-04-09 | 5.756 | 9,226,186 | -190,359 | 0.26% | 53,104,640 |
| 2015-04-10 | 2015-04-08 | 5.239 | 9,416,545 | -252,626 | 0.27% | 49,330,760 |
| 2015-04-09 | 2015-04-02 | 4.688 | 9,669,171 | -151,220 | 0.28% | 45,327,900 |
| 2015-04-08 | 2015-04-01 | 4.474 | 9,820,391 | -46,255 | 0.28% | 43,939,201 |
| 2015-04-02 | 2015-03-31 | 4.317 | 9,866,646 | -26,686 | 0.28% | 42,593,279 |
| 2015-04-01 | 2015-03-30 | 4.463 | 9,893,332 | -128,092 | 0.28% | 44,154,339 |
| 2015-03-31 | 2015-03-27 | 4.227 | 10,021,424 | -42,698 | 0.29% | 42,360,159 |
| 2015-03-30 | 2015-03-26 | 4.148 | 10,064,122 | -69,383 | 0.29% | 41,748,662 |
| 2015-03-27 | 2015-03-25 | 4.081 | 10,133,505 | +12,454 | 0.29% | 41,352,961 |
| 2015-03-25 | 2015-03-23 | 4.137 | 10,121,051 | -28,465 | 0.29% | 41,871,039 |
| 2015-03-24 | 2015-03-20 | 4.058 | 10,149,516 | +26,686 | 0.29% | 41,190,099 |
| 2015-03-23 | 2015-03-19 | 4.160 | 10,122,830 | -35,582 | 0.29% | 42,105,998 |
| 2015-03-20 | 2015-03-18 | 4.160 | 10,158,412 | -8,895 | 0.29% | 42,254,002 |
| 2015-03-19 | 2015-03-17 | 4.137 | 10,167,307 | -67,604 | 0.29% | 42,062,401 |
| 2015-03-18 | 2015-03-16 | 4.081 | 10,234,911 | +8,895 | 0.29% | 41,766,780 |
| 2015-03-17 | 2015-03-13 | 4.025 | 10,226,016 | +23,128 | 0.29% | 41,155,681 |
| 2015-03-13 | 2015-03-11 | 4.036 | 10,202,888 | +30,244 | 0.29% | 41,177,300 |
| 2015-03-12 | 2015-03-10 | 4.103 | 10,172,644 | -19,570 | 0.29% | 41,741,400 |
| 2015-03-10 | 2015-03-06 | 4.294 | 10,192,214 | -21,348 | 0.29% | 43,769,562 |
| 2015-03-09 | 2015-03-05 | 4.036 | 10,213,562 | +19,569 | 0.29% | 41,220,379 |
| 2015-03-05 | 2015-03-03 | 4.160 | 10,193,993 | -8,895 | 0.29% | 42,402,002 |
| 2015-03-04 | 2015-03-02 | 4.193 | 10,202,888 | -3,558 | 0.29% | 42,783,100 |
| 2015-03-03 | 2015-02-27 | 4.227 | 10,206,446 | -26,686 | 0.29% | 43,142,240 |
| 2015-03-02 | 2015-02-26 | 4.160 | 10,233,132 | -7,116 | 0.29% | 42,564,801 |
| 2015-02-27 | 2015-02-25 | 4.081 | 10,240,248 | +8,895 | 0.29% | 41,788,560 |
| 2015-02-26 | 2015-02-24 | 3.991 | 10,231,353 | -17,790 | 0.29% | 40,832,101 |
| 2015-02-24 | 2015-02-18 | 4.036 | 10,249,143 | +3,558 | 0.29% | 41,363,978 |
| 2015-02-23 | 2015-02-16 | 4.115 | 10,245,585 | -21,349 | 0.29% | 42,155,879 |
| 2015-02-17 | 2015-02-13 | 4.092 | 10,266,934 | -71,162 | 0.29% | 42,012,880 |
| 2015-02-16 | 2015-02-12 | 3.968 | 10,338,096 | -26,686 | 0.29% | 41,025,659 |
| 2015-02-13 | 2015-02-11 | 3.890 | 10,364,782 | +8,895 | 0.30% | 40,315,920 |
| 2015-02-12 | 2015-02-10 | 3.833 | 10,355,887 | +14,233 | 0.30% | 39,699,221 |
| 2015-02-11 | 2015-02-09 | 3.789 | 10,341,654 | +42,697 | 0.29% | 39,179,619 |
| 2015-02-10 | 2015-02-06 | 3.867 | 10,298,957 | +17,791 | 0.29% | 39,828,320 |
| 2015-02-06 | 2015-02-04 | 3.957 | 10,281,166 | -5,338 | 0.29% | 40,684,158 |
| 2015-02-05 | 2015-02-03 | 3.890 | 10,286,504 | +24,907 | 0.29% | 40,011,442 |
| 2015-02-04 | 2015-02-02 | 3.901 | 10,261,597 | -8,895 | 0.29% | 40,029,921 |
| 2015-02-03 | 2015-01-30 | 4.002 | 10,270,492 | -7,116 | 0.29% | 41,103,760 |
| 2015-01-30 | 2015-01-28 | 4.148 | 10,277,608 | +28,465 | 0.29% | 42,634,259 |
| 2015-01-29 | 2015-01-27 | 4.204 | 10,249,143 | +8,895 | 0.29% | 43,092,278 |
| 2015-01-28 | 2015-01-26 | 4.238 | 10,240,248 | +19,570 | 0.29% | 43,400,240 |
| 2015-01-27 | 2015-01-23 | 4.339 | 10,220,678 | -64,047 | 0.29% | 44,351,398 |
| 2015-01-26 | 2015-01-22 | 4.418 | 10,284,725 | -88,952 | 0.29% | 45,438,662 |
| 2015-01-23 | 2015-01-21 | 4.306 | 10,373,677 | -5,337 | 0.30% | 44,665,459 |
| 2015-01-21 | 2015-01-19 | 4.148 | 10,379,014 | -19,570 | 0.30% | 43,054,918 |
| 2015-01-20 | 2015-01-16 | 4.328 | 10,398,584 | +33,802 | 0.30% | 45,006,500 |
| 2015-01-19 | 2015-01-15 | 4.373 | 10,364,782 | +1,779 | 0.30% | 45,326,280 |
| 2015-01-16 | 2015-01-14 | 4.362 | 10,363,003 | +49,814 | 0.30% | 45,202,000 |
| 2015-01-14 | 2015-01-12 | 4.441 | 10,313,189 | +14,232 | 0.29% | 45,796,298 |
| 2015-01-13 | 2015-01-09 | 4.530 | 10,298,957 | -24,907 | 0.29% | 46,659,340 |
| 2015-01-12 | 2015-01-08 | 4.609 | 10,323,864 | -96,069 | 0.29% | 47,584,601 |
| 2015-01-09 | 2015-01-07 | 4.665 | 10,419,933 | -249,068 | 0.30% | 48,613,101 |
| 2015-01-08 | 2015-01-06 | 4.542 | 10,669,001 | -81,836 | 0.30% | 48,455,762 |
| 2015-01-07 | 2015-01-05 | 4.474 | 10,750,837 | -204,592 | 0.31% | 48,102,279 |
| 2015-01-06 | 2015-01-02 | 3.980 | 10,955,429 | +32,023 | 0.31% | 43,598,641 |
| 2015-01-05 | 2014-12-31 | 4.036 | 10,923,406 | -71,162 | 0.31% | 44,085,201 |
| 2015-01-02 | 2014-12-29 | 4.092 | 10,994,568 | -104,964 | 0.31% | 44,990,400 |
| 2014-12-30 | 2014-12-24 | 3.980 | 11,099,532 | -5,337 | 0.32% | 44,172,119 |
| 2014-12-29 | 2014-12-22 | 4.081 | 11,104,869 | -24,907 | 0.32% | 45,316,918 |
| 2014-12-23 | 2014-12-19 | 4.036 | 11,129,776 | -222,382 | 0.32% | 44,918,079 |
| 2014-12-22 | 2014-12-18 | 3.789 | 11,352,158 | +8,895 | 0.32% | 43,007,939 |
| 2014-12-19 | 2014-12-17 | 3.699 | 11,343,263 | +19,570 | 0.32% | 41,954,080 |
| 2014-12-18 | 2014-12-16 | 3.755 | 11,323,693 | -8,896 | 0.32% | 42,518,199 |
| 2014-12-16 | 2014-12-12 | 3.811 | 11,332,589 | +3,558 | 0.32% | 43,188,601 |
| 2014-12-15 | 2014-12-11 | 3.811 | 11,329,031 | -46,255 | 0.32% | 43,175,042 |
| 2014-12-12 | 2014-12-10 | 3.822 | 11,375,286 | -8,895 | 0.32% | 43,479,200 |
| 2014-12-11 | 2014-12-09 | 3.789 | 11,384,181 | +8,895 | 0.32% | 43,129,259 |
| 2014-12-10 | 2014-12-08 | 3.946 | 11,375,286 | -8,895 | 0.32% | 44,885,880 |
| 2014-12-09 | 2014-12-05 | 3.901 | 11,384,181 | -5,337 | 0.32% | 44,409,059 |
| 2014-12-08 | 2014-12-04 | 3.890 | 11,389,518 | -87,174 | 0.32% | 44,301,838 |
| 2014-12-05 | 2014-12-03 | 3.732 | 11,476,692 | -49,814 | 0.33% | 42,834,639 |
| 2014-12-04 | 2014-12-02 | 3.732 | 11,526,506 | +28,465 | 0.33% | 43,020,561 |
| 2014-12-03 | 2014-12-01 | 3.676 | 11,498,041 | +35,581 | 0.33% | 42,268,020 |
| 2014-12-02 | 2014-11-28 | 3.789 | 11,462,460 | +17,791 | 0.33% | 43,425,821 |
| 2014-12-01 | 2014-11-27 | 3.777 | 11,444,669 | +8,895 | 0.33% | 43,229,759 |
| 2014-11-28 | 2014-11-26 | 3.766 | 11,435,774 | +44,476 | 0.33% | 43,067,600 |
| 2014-11-27 | 2014-11-25 | 3.744 | 11,391,298 | -7,116 | 0.32% | 42,643,982 |
| 2014-11-26 | 2014-11-24 | 3.845 | 11,398,414 | -8,895 | 0.32% | 43,823,881 |
| 2014-11-25 | 2014-11-21 | 3.744 | 11,407,309 | +12,453 | 0.33% | 42,703,920 |
| 2014-11-24 | 2014-11-20 | 3.699 | 11,394,856 | +8,896 | 0.32% | 42,144,901 |
| 2014-11-21 | 2014-11-19 | 3.721 | 11,385,960 | -10,675 | 0.32% | 42,367,999 |
| 2014-11-19 | 2014-11-17 | 3.744 | 11,396,635 | +12,454 | 0.32% | 42,663,961 |
| 2014-11-18 | 2014-11-14 | 4.002 | 11,384,181 | +28,465 | 0.32% | 45,560,879 |
| 2014-11-14 | 2014-11-12 | 4.002 | 11,355,716 | -5,338 | 0.32% | 45,446,958 |
| 2014-11-13 | 2014-11-11 | 4.002 | 11,361,054 | -16,011 | 0.32% | 45,468,322 |
| 2014-11-12 | 2014-11-10 | 4.025 | 11,377,065 | -24,907 | 0.32% | 45,788,200 |
| 2014-11-11 | 2014-11-07 | 3.856 | 11,401,972 | -19,569 | 0.33% | 43,965,741 |
| 2014-11-07 | 2014-11-05 | 3.935 | 11,421,541 | -12,454 | 0.33% | 44,939,998 |
| 2014-11-06 | 2014-11-04 | 3.901 | 11,433,995 | +14,233 | 0.33% | 44,603,380 |
| 2014-11-05 | 2014-11-03 | 3.890 | 11,419,762 | -35,582 | 0.33% | 44,419,478 |
| 2014-11-04 | 2014-10-31 | 3.867 | 11,455,344 | -158,336 | 0.33% | 44,300,322 |
| 2014-11-03 | 2014-10-30 | 3.833 | 11,613,680 | -108,522 | 0.33% | 44,520,962 |
| 2014-10-31 | 2014-10-29 | 3.732 | 11,722,202 | -71,162 | 0.33% | 43,750,960 |
| 2014-10-30 | 2014-10-28 | 3.665 | 11,793,364 | -7,116 | 0.34% | 43,221,079 |
| 2014-10-29 | 2014-10-27 | 3.609 | 11,800,480 | +7,116 | 0.34% | 42,583,858 |
| 2014-10-28 | 2014-10-24 | 3.665 | 11,793,364 | -17,791 | 0.34% | 43,221,079 |
| 2014-10-27 | 2014-10-23 | 3.676 | 11,811,155 | -21,348 | 0.34% | 43,419,061 |
| 2014-10-24 | 2014-10-22 | 3.676 | 11,832,503 | +14,232 | 0.34% | 43,497,538 |
| 2014-10-23 | 2014-10-21 | 3.530 | 11,818,271 | +7,116 | 0.34% | 41,718,040 |
| 2014-10-22 | 2014-10-20 | 3.564 | 11,811,155 | -10,674 | 0.34% | 42,091,261 |
| 2014-10-21 | 2014-10-17 | 3.507 | 11,821,829 | +28,465 | 0.34% | 41,464,799 |
| 2014-10-17 | 2014-10-15 | 3.552 | 11,793,364 | +8,895 | 0.34% | 41,895,279 |
| 2014-10-16 | 2014-10-14 | 3.575 | 11,784,469 | +46,255 | 0.34% | 42,128,640 |
| 2014-10-15 | 2014-10-13 | 3.597 | 11,738,214 | -17,790 | 0.33% | 42,227,202 |
| 2014-10-14 | 2014-10-10 | 3.620 | 11,756,004 | +112,080 | 0.34% | 42,555,520 |
| 2014-10-10 | 2014-10-08 | 3.710 | 11,643,924 | -8,895 | 0.33% | 43,197,002 |
| 2014-10-09 | 2014-10-07 | 3.699 | 11,652,819 | -5,337 | 0.33% | 43,099,001 |
| 2014-10-08 | 2014-10-06 | 3.654 | 11,658,156 | +10,674 | 0.33% | 42,594,500 |
| 2014-10-07 | 2014-10-03 | 3.609 | 11,647,482 | +30,244 | 0.33% | 42,031,741 |
| 2014-10-06 | 2014-09-30 | 3.552 | 11,617,238 | +3,558 | 0.33% | 41,269,601 |
| 2014-10-03 | 2014-09-29 | 3.609 | 11,613,680 | -17,790 | 0.33% | 41,909,762 |
| 2014-09-30 | 2014-09-26 | 3.654 | 11,631,470 | -16,012 | 0.33% | 42,497,000 |
| 2014-09-29 | 2014-09-25 | 3.631 | 11,647,482 | +115,639 | 0.33% | 42,293,621 |
| 2014-09-26 | 2014-09-24 | 3.654 | 11,531,843 | +26,686 | 0.33% | 42,133,000 |
| 2014-09-25 | 2014-09-23 | 3.597 | 11,505,157 | +7,116 | 0.33% | 41,388,800 |
| 2014-09-24 | 2014-09-22 | 3.665 | 11,498,041 | +16,012 | 0.33% | 42,138,760 |
| 2014-09-23 | 2014-09-19 | 3.766 | 11,482,029 | -40,919 | 0.33% | 43,241,799 |
| 2014-09-19 | 2014-09-17 | 3.833 | 11,522,948 | +53,372 | 0.33% | 44,173,141 |
| 2014-09-18 | 2014-09-16 | 3.789 | 11,469,576 | -24,907 | 0.33% | 43,452,780 |
| 2014-09-17 | 2014-09-15 | 3.901 | 11,494,483 | +8,895 | 0.33% | 44,839,341 |
| 2014-09-16 | 2014-09-12 | 3.980 | 11,485,588 | +1,780 | 0.33% | 45,708,482 |
| 2014-09-15 | 2014-09-11 | 4.002 | 11,483,808 | +53,371 | 0.33% | 45,959,598 |
| 2014-09-11 | 2014-09-08 | 4.148 | 11,430,437 | -24,907 | 0.33% | 47,416,501 |
| 2014-09-10 | 2014-09-05 | 4.193 | 11,455,344 | -65,825 | 0.33% | 48,034,942 |
| 2014-09-08 | 2014-09-04 | 4.126 | 11,521,169 | -28,465 | 0.33% | 47,533,842 |
| 2014-09-05 | 2014-09-03 | 4.182 | 11,549,634 | -309,555 | 0.33% | 48,300,482 |
| 2014-09-04 | 2014-09-02 | 3.968 | 11,859,189 | -12,454 | 0.34% | 47,061,959 |
| 2014-09-03 | 2014-09-01 | 3.766 | 11,871,643 | -8,895 | 0.34% | 44,709,101 |
| 2014-09-02 | 2014-08-29 | 3.699 | 11,880,538 | -30,244 | 0.34% | 43,941,240 |
| 2014-09-01 | 2014-08-28 | 3.878 | 11,910,782 | -17,791 | 0.34% | 46,195,500 |
| 2014-08-29 | 2014-08-27 | 3.878 | 11,928,573 | -8,895 | 0.34% | 46,264,502 |
| 2014-08-26 | 2014-08-22 | 3.890 | 11,937,468 | +17,791 | 0.34% | 46,433,201 |
| 2014-08-25 | 2014-08-21 | 3.856 | 11,919,677 | +12,453 | 0.34% | 45,961,999 |
| 2014-08-22 | 2014-08-20 | 3.912 | 11,907,224 | -10,674 | 0.34% | 46,583,281 |
| 2014-08-21 | 2014-08-19 | 3.901 | 11,917,898 | -8,895 | 0.34% | 46,491,059 |
| 2014-08-20 | 2014-08-18 | 3.968 | 11,926,793 | +28,464 | 0.34% | 47,330,238 |
| 2014-08-19 | 2014-08-15 | 4.025 | 11,898,329 | -8,895 | 0.34% | 47,886,082 |
| 2014-08-18 | 2014-08-14 | 4.002 | 11,907,224 | -49,813 | 0.34% | 47,654,161 |
| 2014-08-15 | 2014-08-13 | 4.013 | 11,957,037 | +48,034 | 0.34% | 47,987,938 |
| 2014-08-14 | 2014-08-12 | 3.980 | 11,909,003 | -83,616 | 0.34% | 47,393,520 |
| 2014-08-13 | 2014-08-11 | 3.980 | 11,992,619 | +17,791 | 0.34% | 47,726,282 |
| 2014-08-12 | 2014-08-08 | 3.890 | 11,974,828 | +64,046 | 0.34% | 46,578,520 |
| 2014-08-11 | 2014-08-07 | 3.968 | 11,910,782 | +145,883 | 0.34% | 47,266,700 |
| 2014-08-08 | 2014-08-06 | 4.204 | 11,764,899 | +12,453 | 0.34% | 49,465,239 |
| 2014-08-07 | 2014-08-05 | 3.845 | 11,752,446 | +64,046 | 0.33% | 45,185,040 |
| 2014-08-06 | 2014-08-04 | 3.957 | 11,688,400 | +19,570 | 0.33% | 46,252,800 |
| 2014-08-05 | 2014-08-01 | 3.901 | 11,668,830 | -19,570 | 0.33% | 45,519,459 |
| 2014-08-04 | 2014-07-31 | 4.025 | 11,688,400 | -62,267 | 0.33% | 47,041,200 |
| 2014-08-01 | 2014-07-30 | 4.126 | 11,750,667 | -72,941 | 0.33% | 48,480,700 |
| 2014-07-31 | 2014-07-29 | 4.238 | 11,823,608 | -144,104 | 0.34% | 50,110,839 |
| 2014-07-30 | 2014-07-28 | 4.070 | 11,967,712 | +39,139 | 0.34% | 48,703,481 |
| 2014-07-29 | 2014-07-25 | 3.901 | 11,928,573 | -112,080 | 0.34% | 46,532,702 |
| 2014-07-28 | 2014-07-24 | 3.833 | 12,040,653 | -49,814 | 0.34% | 46,157,760 |
| 2014-07-25 | 2014-07-23 | 3.878 | 12,090,467 | -133,429 | 0.34% | 46,892,401 |
| 2014-07-24 | 2014-07-22 | 3.732 | 12,223,896 | -240,172 | 0.35% | 45,623,440 |
| 2014-07-23 | 2014-07-21 | 3.474 | 12,464,068 | -113,860 | 0.36% | 43,297,078 |
| 2014-07-22 | 2014-07-18 | 3.463 | 12,577,928 | -33,802 | 0.36% | 43,551,200 |
| 2014-07-21 | 2014-07-17 | 3.418 | 12,611,730 | -8,895 | 0.36% | 43,101,119 |
| 2014-07-18 | 2014-07-16 | 3.406 | 12,620,625 | +3,558 | 0.36% | 42,989,639 |
| 2014-07-17 | 2014-07-15 | 3.418 | 12,617,067 | -88,953 | 0.36% | 43,119,359 |
| 2014-07-16 | 2014-07-14 | 3.328 | 12,706,020 | -49,814 | 0.36% | 42,280,640 |
| 2014-07-15 | 2014-07-11 | 3.226 | 12,755,834 | -39,139 | 0.36% | 41,155,801 |
| 2014-07-14 | 2014-07-10 | 3.204 | 12,794,973 | -40,918 | 0.36% | 40,994,400 |
| 2014-07-11 | 2014-07-09 | 3.181 | 12,835,891 | +5,337 | 0.37% | 40,836,899 |
| 2014-07-09 | 2014-07-07 | 3.181 | 12,830,554 | +26,686 | 0.37% | 40,819,920 |
| 2014-07-08 | 2014-07-04 | 3.215 | 12,803,868 | -1,779 | 0.36% | 41,166,839 |
| 2014-07-07 | 2014-07-03 | 3.215 | 12,805,647 | -1,779 | 0.37% | 41,172,559 |
| 2014-07-04 | 2014-07-02 | 3.226 | 12,807,426 | -64,046 | 0.37% | 41,322,259 |
| 2014-07-03 | 2014-06-30 | 3.125 | 12,871,472 | +56,929 | 0.37% | 40,226,599 |
| 2014-07-02 | 2014-06-27 | 3.136 | 12,814,543 | -23,127 | 0.37% | 40,192,741 |
| 2014-06-27 | 2014-06-25 | 3.125 | 12,837,670 | +8,895 | 0.37% | 40,120,959 |
| 2014-06-26 | 2014-06-24 | 3.159 | 12,828,775 | +12,453 | 0.37% | 40,525,820 |
| 2014-06-25 | 2014-06-23 | 3.114 | 12,816,322 | -8,895 | 0.37% | 39,910,161 |
| 2014-06-24 | 2014-06-20 | 3.181 | 12,825,217 | -17,790 | 0.37% | 40,802,940 |
| 2014-06-23 | 2014-06-19 | 3.148 | 12,843,007 | -17,791 | 0.37% | 40,426,399 |
| 2014-06-20 | 2014-06-18 | 3.159 | 12,860,798 | +8,895 | 0.37% | 40,626,980 |
| 2014-06-19 | 2014-06-17 | 3.170 | 12,851,903 | -17,790 | 0.37% | 40,743,361 |
| 2014-06-18 | 2014-06-16 | 3.204 | 12,869,693 | +42,697 | 0.37% | 41,233,799 |
| 2014-06-17 | 2014-06-13 | 3.204 | 12,826,996 | +17,791 | 0.37% | 41,097,000 |
| 2014-06-16 | 2014-06-12 | 3.249 | 12,809,205 | -8,896 | 0.37% | 41,615,999 |
| 2014-06-13 | 2014-06-11 | 3.249 | 12,818,101 | -12,453 | 0.37% | 41,644,901 |
| 2014-06-12 | 2014-06-10 | 3.215 | 12,830,554 | -24,907 | 0.37% | 41,252,640 |
| 2014-06-11 | 2014-06-09 | 3.204 | 12,855,461 | -58,709 | 0.37% | 41,188,200 |
| 2014-06-10 | 2014-06-06 | 3.159 | 12,914,170 | -142,324 | 0.37% | 40,795,581 |
| 2014-06-09 | 2014-06-05 | 3.148 | 13,056,494 | +60,488 | 0.37% | 41,098,399 |
| 2014-06-06 | 2014-06-04 | 3.170 | 12,996,006 | +10,674 | 0.37% | 41,200,199 |
| 2014-06-05 | 2014-06-03 | 3.170 | 12,985,332 | -32,023 | 0.37% | 41,166,360 |
| 2014-06-04 | 2014-05-30 | 3.114 | 13,017,355 | -53,372 | 0.37% | 40,536,180 |
| 2014-06-03 | 2014-05-29 | 3.125 | 13,070,727 | +62,267 | 0.37% | 40,849,321 |
| 2014-05-30 | 2014-05-28 | 3.148 | 13,008,460 | -44,476 | 0.37% | 40,947,201 |
| 2014-05-29 | 2014-05-27 | 3.148 | 13,052,936 | +74,720 | 0.37% | 41,087,200 |
| 2014-05-27 | 2014-05-23 | 3.181 | 12,978,216 | -17,790 | 0.37% | 41,289,701 |
| 2014-05-21 | 2014-05-19 | 3.159 | 12,996,006 | -26,686 | 0.37% | 41,054,099 |
| 2014-05-20 | 2014-05-16 | 3.181 | 13,022,692 | -14,233 | 0.37% | 41,431,199 |
| 2014-05-16 | 2014-05-14 | 3.215 | 13,036,925 | +10,675 | 0.37% | 41,916,161 |
| 2014-05-15 | 2014-05-13 | 3.181 | 13,026,250 | -26,686 | 0.37% | 41,442,519 |
| 2014-05-14 | 2014-05-12 | 3.148 | 13,052,936 | -40,918 | 0.37% | 41,087,200 |
| 2014-05-13 | 2014-05-09 | 3.136 | 13,093,854 | -10,675 | 0.37% | 41,068,799 |
| 2014-05-12 | 2014-05-08 | 3.103 | 13,104,529 | -33,802 | 0.37% | 40,660,321 |
| 2014-05-09 | 2014-05-07 | 3.125 | 13,138,331 | +17,791 | 0.37% | 41,060,601 |
| 2014-05-07 | 2014-05-02 | 3.193 | 13,120,540 | -3,558 | 0.37% | 41,889,999 |
| 2014-05-05 | 2014-04-30 | 3.114 | 13,124,098 | -39,140 | 0.37% | 40,868,579 |
| 2014-05-02 | 2014-04-29 | 3.260 | 13,163,238 | -17,790 | 0.38% | 42,914,201 |
| 2014-04-30 | 2014-04-28 | 3.305 | 13,181,028 | -8,895 | 0.38% | 43,564,919 |
| 2014-04-29 | 2014-04-25 | 3.249 | 13,189,923 | +1,779 | 0.38% | 42,852,919 |
| 2014-04-25 | 2014-04-23 | 3.283 | 13,188,144 | -8,896 | 0.38% | 43,291,919 |
| 2014-04-24 | 2014-04-22 | 3.283 | 13,197,040 | -5,337 | 0.38% | 43,321,121 |
| 2014-04-22 | 2014-04-16 | 3.305 | 13,202,377 | -67,604 | 0.38% | 43,635,481 |
| 2014-04-17 | 2014-04-15 | 3.361 | 13,269,981 | -14,232 | 0.38% | 44,604,820 |
| 2014-04-16 | 2014-04-14 | 3.451 | 13,284,213 | -53,372 | 0.38% | 45,847,378 |
| 2014-04-15 | 2014-04-11 | 3.541 | 13,337,585 | -206,371 | 0.38% | 47,231,100 |
| 2014-04-14 | 2014-04-10 | 3.552 | 13,543,956 | -284,649 | 0.39% | 48,114,161 |
| 2014-04-11 | 2014-04-09 | 3.215 | 13,828,605 | -30,244 | 0.39% | 44,461,561 |
| 2014-04-10 | 2014-04-08 | 3.170 | 13,858,849 | -12,453 | 0.40% | 43,935,601 |
| 2014-04-09 | 2014-04-07 | 3.148 | 13,871,302 | -14,232 | 0.40% | 43,663,200 |
| 2014-04-08 | 2014-04-04 | 3.148 | 13,885,534 | -5,338 | 0.40% | 43,707,999 |
| 2014-04-07 | 2014-04-03 | 3.125 | 13,890,872 | -80,057 | 0.40% | 43,412,481 |
| 2014-04-04 | 2014-04-02 | 3.035 | 13,970,929 | -5,337 | 0.40% | 42,406,199 |
| 2014-04-03 | 2014-04-01 | 3.024 | 13,976,266 | -26,686 | 0.40% | 42,265,279 |
| 2014-04-02 | 2014-03-31 | 3.002 | 14,002,952 | -17,791 | 0.40% | 42,031,139 |
| 2014-04-01 | 2014-03-28 | 2.990 | 14,020,743 | -40,918 | 0.40% | 41,926,921 |
| 2014-03-31 | 2014-03-27 | 2.889 | 14,061,661 | +7,116 | 0.40% | 40,626,560 |
| 2014-03-28 | 2014-03-26 | 2.934 | 14,054,545 | -17,790 | 0.40% | 41,238,001 |
| 2014-03-27 | 2014-03-25 | 2.912 | 14,072,335 | -35,582 | 0.40% | 40,973,799 |
| 2014-03-26 | 2014-03-24 | 2.957 | 14,107,917 | +55,151 | 0.40% | 41,711,801 |
| 2014-03-25 | 2014-03-21 | 3.002 | 14,052,766 | -7,116 | 0.40% | 42,180,661 |
| 2014-03-24 | 2014-03-20 | 2.934 | 14,059,882 | +8,895 | 0.40% | 41,253,660 |
| 2014-03-21 | 2014-03-19 | 2.979 | 14,050,987 | +17,791 | 0.40% | 41,859,401 |
| 2014-03-19 | 2014-03-17 | 2.945 | 14,033,196 | +12,453 | 0.40% | 41,333,120 |
| 2014-03-17 | 2014-03-13 | 2.945 | 14,020,743 | -26,686 | 0.40% | 41,296,441 |
| 2014-03-14 | 2014-03-12 | 2.957 | 14,047,429 | +8,896 | 0.40% | 41,532,961 |
| 2014-03-13 | 2014-03-11 | 3.024 | 14,038,533 | -14,233 | 0.40% | 42,453,579 |
| 2014-03-12 | 2014-03-10 | 3.024 | 14,052,766 | +44,477 | 0.40% | 42,496,621 |
| 2014-03-10 | 2014-03-06 | 3.103 | 14,008,289 | -26,686 | 0.40% | 43,464,479 |
| 2014-03-05 | 2014-03-03 | 3.114 | 14,034,975 | +74,720 | 0.40% | 43,705,059 |
| 2014-03-04 | 2014-02-28 | 3.125 | 13,960,255 | -26,686 | 0.40% | 43,629,321 |
| 2014-03-03 | 2014-02-27 | 3.181 | 13,986,941 | -17,790 | 0.40% | 44,498,921 |
| 2014-02-28 | 2014-02-26 | 3.136 | 14,004,731 | -1,779 | 0.40% | 43,925,759 |
| 2014-02-26 | 2014-02-24 | 3.238 | 14,006,510 | +17,790 | 0.40% | 45,348,479 |
| 2014-02-25 | 2014-02-21 | 3.283 | 13,988,720 | -51,592 | 0.40% | 45,919,921 |
| 2014-02-24 | 2014-02-20 | 3.283 | 14,040,312 | -138,767 | 0.40% | 46,089,279 |
| 2014-02-21 | 2014-02-19 | 3.226 | 14,179,079 | -30,244 | 0.40% | 45,747,801 |
| 2014-02-20 | 2014-02-18 | 3.226 | 14,209,323 | +8,896 | 0.41% | 45,845,381 |
| 2014-02-19 | 2014-02-17 | 3.260 | 14,200,427 | -81,837 | 0.40% | 46,295,599 |
| 2014-02-18 | 2014-02-14 | 3.181 | 14,282,264 | -28,465 | 0.41% | 45,438,480 |
| 2014-02-14 | 2014-02-12 | 3.159 | 14,310,729 | -17,790 | 0.41% | 45,207,280 |
| 2014-02-13 | 2014-02-11 | 3.148 | 14,328,519 | -5,338 | 0.41% | 45,102,398 |
| 2014-02-12 | 2014-02-10 | 3.125 | 14,333,857 | -5,337 | 0.41% | 44,796,921 |
| 2014-02-11 | 2014-02-07 | 3.125 | 14,339,194 | +5,337 | 0.41% | 44,813,601 |
| 2014-02-10 | 2014-02-06 | 3.080 | 14,333,857 | -35,581 | 0.41% | 44,152,361 |
| 2014-02-05 | 2014-01-30 | 3.136 | 14,369,438 | +35,581 | 0.41% | 45,069,661 |
| 2014-02-04 | 2014-01-28 | 3.159 | 14,333,857 | -26,686 | 0.41% | 45,280,341 |
| 2014-01-29 | 2014-01-27 | 3.170 | 14,360,543 | +8,896 | 0.41% | 45,526,082 |
| 2014-01-28 | 2014-01-24 | 3.283 | 14,351,647 | -129,871 | 0.41% | 47,111,279 |
| 2014-01-27 | 2014-01-23 | 3.271 | 14,481,518 | -115,639 | 0.41% | 47,374,799 |
| 2014-01-24 | 2014-01-22 | 3.249 | 14,597,157 | -42,697 | 0.42% | 47,424,900 |
| 2014-01-23 | 2014-01-21 | 3.193 | 14,639,854 | -133,430 | 0.42% | 46,740,719 |
| 2014-01-22 | 2014-01-20 | 3.125 | 14,773,284 | +39,140 | 0.42% | 46,170,241 |
| 2014-01-21 | 2014-01-17 | 3.170 | 14,734,144 | -156,557 | 0.42% | 46,710,479 |
| 2014-01-20 | 2014-01-16 | 3.125 | 14,890,701 | -35,581 | 0.42% | 46,537,199 |
| 2014-01-17 | 2014-01-15 | 3.058 | 14,926,282 | -14,233 | 0.43% | 45,641,599 |
| 2014-01-16 | 2014-01-14 | 3.047 | 14,940,515 | +12,454 | 0.43% | 45,517,160 |
| 2014-01-15 | 2014-01-13 | 3.114 | 14,928,061 | -21,349 | 0.43% | 46,486,139 |
| 2014-01-14 | 2014-01-10 | 2.912 | 14,949,410 | +49,813 | 0.43% | 43,527,540 |
| 2014-01-13 | 2014-01-09 | 2.934 | 14,899,597 | -40,918 | 0.42% | 43,717,501 |
| 2014-01-10 | 2014-01-08 | 2.945 | 14,940,515 | -8,895 | 0.43% | 44,005,520 |
| 2014-01-09 | 2014-01-07 | 2.900 | 14,949,410 | +8,895 | 0.43% | 43,359,480 |
| 2014-01-08 | 2014-01-06 | 2.923 | 14,940,515 | +14,233 | 0.43% | 43,669,600 |
| 2014-01-07 | 2014-01-03 | 2.957 | 14,926,282 | +14,232 | 0.43% | 44,131,399 |
| 2014-01-06 | 2014-01-02 | 3.002 | 14,912,050 | -8,895 | 0.43% | 44,759,880 |
| 2014-01-03 | 2013-12-31 | 3.035 | 14,920,945 | +14,232 | 0.43% | 45,289,799 |
| 2014-01-02 | 2013-12-27 | 3.024 | 14,906,713 | -10,674 | 0.42% | 45,079,021 |
| 2013-12-30 | 2013-12-24 | 3.002 | 14,917,387 | +1,779 | 0.43% | 44,775,900 |
| 2013-12-27 | 2013-12-20 | 3.024 | 14,915,608 | -8,895 | 0.43% | 45,105,920 |
| 2013-12-20 | 2013-12-18 | 3.035 | 14,924,503 | +26,685 | 0.43% | 45,300,599 |
| 2013-12-19 | 2013-12-17 | 2.979 | 14,897,818 | +58,709 | 0.42% | 44,382,201 |
| 2013-12-18 | 2013-12-16 | 3.002 | 14,839,109 | +17,791 | 0.42% | 44,540,941 |
| 2013-12-17 | 2013-12-13 | 3.035 | 14,821,318 | +48,034 | 0.42% | 44,987,400 |
| 2013-12-16 | 2013-12-12 | 3.058 | 14,773,284 | +48,035 | 0.42% | 45,173,761 |
| 2013-12-13 | 2013-12-11 | 3.080 | 14,725,249 | +80,057 | 0.42% | 45,357,960 |
| 2013-12-12 | 2013-12-10 | 3.159 | 14,645,192 | +42,698 | 0.42% | 46,263,842 |
| 2013-12-11 | 2013-12-09 | 3.181 | 14,602,494 | +71,162 | 0.42% | 46,457,279 |
| 2013-12-10 | 2013-12-06 | 3.193 | 14,531,332 | -65,825 | 0.41% | 46,394,240 |
| 2013-12-09 | 2013-12-05 | 3.193 | 14,597,157 | -46,255 | 0.42% | 46,604,400 |
| 2013-12-06 | 2013-12-04 | 3.204 | 14,643,412 | +76,499 | 0.42% | 46,916,699 |
| 2013-12-05 | 2013-12-03 | 3.215 | 14,566,913 | +8,895 | 0.42% | 46,835,360 |
| 2013-12-04 | 2013-12-02 | 3.260 | 14,558,018 | +44,477 | 0.41% | 47,461,401 |
| 2013-12-03 | 2013-11-29 | 3.249 | 14,513,541 | +56,929 | 0.41% | 47,153,239 |
| 2013-12-02 | 2013-11-28 | 3.238 | 14,456,612 | -42,697 | 0.41% | 46,805,761 |
| 2013-11-29 | 2013-11-27 | 3.238 | 14,499,309 | -8,895 | 0.41% | 46,944,000 |
| 2013-11-28 | 2013-11-26 | 3.193 | 14,508,204 | +24,907 | 0.41% | 46,320,399 |
| 2013-11-27 | 2013-11-25 | 3.193 | 14,483,297 | +17,790 | 0.41% | 46,240,879 |
| 2013-11-26 | 2013-11-22 | 3.238 | 14,465,507 | -46,255 | 0.41% | 46,834,561 |
| 2013-11-25 | 2013-11-21 | 3.204 | 14,511,762 | -44,477 | 0.41% | 46,494,899 |
| 2013-11-22 | 2013-11-20 | 3.193 | 14,556,239 | -42,697 | 0.41% | 46,473,761 |
| 2013-11-21 | 2013-11-19 | 3.181 | 14,598,936 | +67,604 | 0.42% | 46,445,960 |
| 2013-11-20 | 2013-11-18 | 3.238 | 14,531,332 | -76,499 | 0.41% | 47,047,680 |
| 2013-11-19 | 2013-11-15 | 3.170 | 14,607,831 | -39,140 | 0.42% | 46,310,039 |
| 2013-11-15 | 2013-11-13 | 3.058 | 14,646,971 | -21,348 | 0.42% | 44,787,521 |
| 2013-11-13 | 2013-11-11 | 3.092 | 14,668,319 | +65,825 | 0.42% | 45,347,499 |
| 2013-11-12 | 2013-11-08 | 3.103 | 14,602,494 | +46,255 | 0.42% | 45,308,160 |
| 2013-11-11 | 2013-11-07 | 3.204 | 14,556,239 | +3,558 | 0.41% | 46,637,401 |
| 2013-11-08 | 2013-11-06 | 3.193 | 14,552,681 | +96,069 | 0.41% | 46,462,401 |
| 2013-11-07 | 2013-11-05 | 3.215 | 14,456,612 | -62,267 | 0.41% | 46,480,721 |
| 2013-11-06 | 2013-11-04 | 3.226 | 14,518,879 | -17,790 | 0.41% | 46,844,142 |
| 2013-11-05 | 2013-11-01 | 3.193 | 14,536,669 | +39,139 | 0.41% | 46,411,280 |
| 2013-11-04 | 2013-10-31 | 3.260 | 14,497,530 | -19,569 | 0.41% | 47,264,201 |
| 2013-11-01 | 2013-10-30 | 3.373 | 14,517,099 | -8,896 | 0.41% | 48,959,998 |
| 2013-10-31 | 2013-10-29 | 3.305 | 14,525,995 | +19,570 | 0.41% | 48,010,201 |
| 2013-10-30 | 2013-10-28 | 3.373 | 14,506,425 | -21,349 | 0.41% | 48,924,000 |
| 2013-10-29 | 2013-10-25 | 3.305 | 14,527,774 | -10,674 | 0.41% | 48,016,081 |
| 2013-10-28 | 2013-10-24 | 3.406 | 14,538,448 | +21,349 | 0.41% | 49,522,320 |
| 2013-10-25 | 2013-10-23 | 3.463 | 14,517,099 | -44,477 | 0.41% | 50,265,598 |
| 2013-10-24 | 2013-10-22 | 3.361 | 14,561,576 | -32,023 | 0.42% | 48,946,300 |
| 2013-10-23 | 2013-10-21 | 3.305 | 14,593,599 | -76,499 | 0.42% | 48,233,640 |
| 2013-10-22 | 2013-10-18 | 3.181 | 14,670,098 | -35,581 | 0.42% | 46,672,359 |
| 2013-10-21 | 2013-10-17 | 3.136 | 14,705,679 | -5,338 | 0.42% | 46,124,279 |
| 2013-10-17 | 2013-10-15 | 3.181 | 14,711,017 | +78,279 | 0.42% | 46,802,541 |
| 2013-10-16 | 2013-10-11 | 3.215 | 14,632,738 | -115,639 | 0.42% | 47,047,000 |
| 2013-10-15 | 2013-10-10 | 3.193 | 14,748,377 | -117,417 | 0.42% | 47,087,201 |
| 2013-10-11 | 2013-10-09 | 3.136 | 14,865,794 | +80,057 | 0.42% | 46,626,478 |
| 2013-10-09 | 2013-10-07 | 3.125 | 14,785,737 | +35,581 | 0.42% | 46,209,160 |
| 2013-10-07 | 2013-10-03 | 3.181 | 14,750,156 | +71,162 | 0.42% | 46,927,061 |
| 2013-10-04 | 2013-10-02 | 3.193 | 14,678,994 | +21,349 | 0.42% | 46,865,681 |
| 2013-10-03 | 2013-09-30 | 3.238 | 14,657,645 | -24,907 | 0.42% | 47,456,640 |
| 2013-10-02 | 2013-09-27 | 3.226 | 14,682,552 | -213,486 | 0.42% | 47,372,221 |
| 2013-09-30 | 2013-09-26 | 3.159 | 14,896,038 | -56,930 | 0.42% | 47,056,259 |
| 2013-09-27 | 2013-09-25 | 3.181 | 14,952,968 | -88,953 | 0.43% | 47,572,299 |
| 2013-09-26 | 2013-09-24 | 3.080 | 15,041,921 | +56,930 | 0.43% | 46,333,400 |
| 2013-09-25 | 2013-09-23 | 3.136 | 14,984,991 | +113,859 | 0.43% | 47,000,339 |
| 2013-09-24 | 2013-09-19 | 3.125 | 14,871,132 | -49,813 | 0.42% | 46,476,041 |
| 2013-09-23 | 2013-09-18 | 3.114 | 14,920,945 | +88,953 | 0.43% | 46,463,979 |
| 2013-09-19 | 2013-09-17 | 3.193 | 14,831,992 | +151,219 | 0.42% | 47,354,159 |
| 2013-09-18 | 2013-09-16 | 3.193 | 14,680,773 | -48,034 | 0.42% | 46,871,361 |
| 2013-09-17 | 2013-09-13 | 3.170 | 14,728,807 | +128,092 | 0.42% | 46,693,560 |
| 2013-09-16 | 2013-09-12 | 3.305 | 14,600,715 | +7,116 | 0.42% | 48,257,160 |
| 2013-09-13 | 2013-09-11 | 3.238 | 14,593,599 | +76,500 | 0.42% | 47,249,280 |
| 2013-09-12 | 2013-09-10 | 3.215 | 14,517,099 | -51,593 | 0.41% | 46,675,199 |
| 2013-09-11 | 2013-09-09 | 3.148 | 14,568,692 | +12,453 | 0.42% | 45,858,400 |
| 2013-09-10 | 2013-09-06 | 3.103 | 14,556,239 | -108,522 | 0.41% | 45,164,641 |
| 2013-09-09 | 2013-09-05 | 3.148 | 14,664,761 | -14,233 | 0.42% | 46,160,800 |
| 2013-09-06 | 2013-09-04 | 3.136 | 14,678,994 | -124,534 | 0.42% | 46,040,581 |
| 2013-09-05 | 2013-09-03 | 3.035 | 14,803,528 | -26,685 | 0.42% | 44,933,401 |
| 2013-09-04 | 2013-09-02 | 2.979 | 14,830,213 | -62,267 | 0.42% | 44,180,799 |
| 2013-09-03 | 2013-08-30 | 2.923 | 14,892,480 | -40,919 | 0.42% | 43,529,199 |
| 2013-09-02 | 2013-08-29 | 2.934 | 14,933,399 | +62,267 | 0.43% | 43,816,681 |
| 2013-08-30 | 2013-08-28 | 2.923 | 14,871,132 | +35,581 | 0.42% | 43,466,801 |
| 2013-08-29 | 2013-08-27 | 2.945 | 14,835,551 | +58,709 | 0.42% | 43,696,361 |
| 2013-08-27 | 2013-08-23 | 2.968 | 14,776,842 | -5,337 | 0.42% | 43,855,681 |
| 2013-08-26 | 2013-08-22 | 3.013 | 14,782,179 | -30,244 | 0.42% | 44,536,240 |
| 2013-08-23 | 2013-08-21 | 2.979 | 14,812,423 | -40,918 | 0.42% | 44,127,801 |
| 2013-08-22 | 2013-08-20 | 2.900 | 14,853,341 | +74,720 | 0.42% | 43,080,840 |
| 2013-08-21 | 2013-08-19 | 3.024 | 14,778,621 | +12,454 | 0.42% | 44,691,661 |
| 2013-08-20 | 2013-08-16 | 3.035 | 14,766,167 | -39,140 | 0.42% | 44,819,999 |
| 2013-08-19 | 2013-08-15 | 3.058 | 14,805,307 | +58,709 | 0.42% | 45,271,681 |
| 2013-08-16 | 2013-08-13 | 3.035 | 14,746,598 | -5,337 | 0.42% | 44,760,601 |
| 2013-08-15 | 2013-08-12 | 2.968 | 14,751,935 | -72,941 | 0.42% | 43,781,760 |
| 2013-08-13 | 2013-08-09 | 2.799 | 14,824,876 | -44,477 | 0.42% | 41,498,339 |
| 2013-08-12 | 2013-08-08 | 2.732 | 14,869,353 | +28,465 | 0.42% | 40,619,881 |
| 2013-08-08 | 2013-08-06 | 2.777 | 14,840,888 | +8,896 | 0.42% | 41,209,481 |
| 2013-08-07 | 2013-08-05 | 2.799 | 14,831,992 | -26,686 | 0.42% | 41,518,259 |
| 2013-08-06 | 2013-08-02 | 2.754 | 14,858,678 | +8,895 | 0.42% | 40,924,799 |
| 2013-08-05 | 2013-08-01 | 2.743 | 14,849,783 | +37,360 | 0.42% | 40,733,360 |
| 2013-08-02 | 2013-07-31 | 2.687 | 14,812,423 | +106,744 | 0.42% | 39,798,281 |
| 2013-08-01 | 2013-07-30 | 2.777 | 14,705,679 | -17,791 | 0.42% | 40,834,039 |
| 2013-07-31 | 2013-07-29 | 2.855 | 14,723,470 | -14,232 | 0.42% | 42,042,080 |
| 2013-07-30 | 2013-07-26 | 2.934 | 14,737,702 | -16,012 | 0.42% | 43,242,479 |
| 2013-07-29 | 2013-07-25 | 2.900 | 14,753,714 | +14,233 | 0.42% | 42,791,880 |
| 2013-07-26 | 2013-07-24 | 2.889 | 14,739,481 | +28,464 | 0.42% | 42,584,899 |
| 2013-07-25 | 2013-07-23 | 2.889 | 14,711,017 | -28,464 | 0.42% | 42,502,661 |
| 2013-07-24 | 2013-07-22 | 2.766 | 14,739,481 | -8,896 | 0.42% | 40,762,199 |
| 2013-07-22 | 2013-07-18 | 2.810 | 14,748,377 | -30,244 | 0.42% | 41,450,001 |
| 2013-07-19 | 2013-07-17 | 2.833 | 14,778,621 | +24,907 | 0.42% | 41,867,281 |
| 2013-07-18 | 2013-07-16 | 2.799 | 14,753,714 | +5,337 | 0.42% | 41,299,140 |
| 2013-07-16 | 2013-07-12 | 2.878 | 14,748,377 | +17,791 | 0.42% | 42,444,801 |
| 2013-07-15 | 2013-07-11 | 2.844 | 14,730,586 | -48,035 | 0.42% | 41,896,799 |
| 2013-07-12 | 2013-07-10 | 2.687 | 14,778,621 | -42,697 | 0.42% | 39,707,461 |
| 2013-07-11 | 2013-07-09 | 2.664 | 14,821,318 | +5,337 | 0.42% | 39,488,940 |
| 2013-07-10 | 2013-07-08 | 2.631 | 14,815,981 | +49,814 | 0.42% | 38,975,040 |
| 2013-07-09 | 2013-07-05 | 2.721 | 14,766,167 | -62,267 | 0.42% | 40,171,999 |
| 2013-07-08 | 2013-07-04 | 2.653 | 14,828,434 | -24,907 | 0.42% | 39,341,199 |
| 2013-07-05 | 2013-07-03 | 2.574 | 14,853,341 | -44,477 | 0.42% | 38,238,420 |
| 2013-07-04 | 2013-07-02 | 2.664 | 14,897,818 | +53,372 | 0.42% | 39,692,761 |
| 2013-07-03 | 2013-06-28 | 2.810 | 14,844,446 | +49,814 | 0.42% | 41,720,001 |
| 2013-07-02 | 2013-06-27 | 2.698 | 14,794,632 | -49,814 | 0.42% | 39,916,799 |
| 2013-06-28 | 2013-06-26 | 2.653 | 14,844,446 | +12,454 | 0.42% | 39,383,680 |
| 2013-06-27 | 2013-06-25 | 2.597 | 14,831,992 | -71,163 | 0.42% | 38,516,939 |
| 2013-06-26 | 2013-06-24 | 2.586 | 14,903,155 | -64,046 | 0.42% | 38,534,201 |
| 2013-06-25 | 2013-06-21 | 2.698 | 14,967,201 | +83,616 | 0.43% | 40,382,401 |
| 2013-06-24 | 2013-06-20 | 2.777 | 14,883,585 | -65,825 | 0.42% | 41,328,040 |
| 2013-06-21 | 2013-06-19 | 2.867 | 14,949,410 | +5,337 | 0.43% | 42,855,300 |
| 2013-06-20 | 2013-06-18 | 2.923 | 14,944,073 | +5,337 | 0.43% | 43,680,000 |
| 2013-06-19 | 2013-06-17 | 2.945 | 14,938,736 | +53,372 | 0.43% | 44,000,281 |
| 2013-06-18 | 2013-06-14 | 2.923 | 14,885,364 | +106,743 | 0.42% | 43,508,400 |
| 2013-06-17 | 2013-06-13 | 3.159 | 14,778,621 | -40,918 | 0.42% | 46,685,341 |
| 2013-06-14 | 2013-06-11 | 3.204 | 14,819,539 | +14,232 | 0.42% | 47,481,000 |
| 2013-06-13 | 2013-06-10 | 3.271 | 14,805,307 | +12,454 | 0.42% | 48,434,041 |
| 2013-06-11 | 2013-06-07 | 3.260 | 14,792,853 | +5,337 | 0.42% | 48,226,999 |
| 2013-06-10 | 2013-06-06 | 3.260 | 14,787,516 | +231,277 | 0.42% | 48,209,600 |
| 2013-06-07 | 2013-06-05 | 3.316 | 14,556,239 | +16,012 | 0.41% | 48,273,801 |
| 2013-06-06 | 2013-06-04 | 3.339 | 14,540,227 | -115,639 | 0.41% | 48,547,619 |
| 2013-06-05 | 2013-06-03 | 3.418 | 14,655,866 | +5,337 | 0.42% | 50,087,041 |
| 2013-06-03 | 2013-05-30 | 3.541 | 14,650,529 | -106,743 | 0.42% | 51,880,501 |
| 2013-05-31 | 2013-05-29 | 3.406 | 14,757,272 | +78,278 | 0.42% | 50,267,700 |
| 2013-05-29 | 2013-05-27 | 3.418 | 14,678,994 | +33,802 | 0.42% | 50,166,081 |
| 2013-05-28 | 2013-05-24 | 3.496 | 14,645,192 | +26,686 | 0.42% | 51,203,042 |
| 2013-05-27 | 2013-05-23 | 3.530 | 14,618,506 | +62,267 | 0.42% | 51,602,761 |
| 2013-05-24 | 2013-05-22 | 3.631 | 14,556,239 | -32,023 | 0.41% | 52,855,721 |
| 2013-05-23 | 2013-05-21 | 3.620 | 14,588,262 | -62,267 | 0.42% | 52,808,001 |
| 2013-05-22 | 2013-05-20 | 3.564 | 14,650,529 | -69,383 | 0.42% | 52,209,901 |
| 2013-05-21 | 2013-05-16 | 3.519 | 14,719,912 | -44,476 | 0.42% | 51,795,240 |
| 2013-05-20 | 2013-05-15 | 3.496 | 14,764,388 | +58,709 | 0.42% | 51,619,779 |
| 2013-05-16 | 2013-05-14 | 3.496 | 14,705,679 | +69,383 | 0.42% | 51,414,519 |
| 2013-05-15 | 2013-05-13 | 3.552 | 14,636,296 | -88,953 | 0.42% | 51,994,639 |
| 2013-05-14 | 2013-05-10 | 3.642 | 14,725,249 | -80,058 | 0.42% | 53,634,960 |
| 2013-05-13 | 2013-05-09 | 3.440 | 14,805,307 | -3,558 | 0.42% | 50,930,641 |
| 2013-05-10 | 2013-05-08 | 3.418 | 14,808,865 | -97,848 | 0.42% | 50,609,921 |
| 2013-05-09 | 2013-05-07 | 3.406 | 14,906,713 | -142,324 | 0.42% | 50,776,741 |
| 2013-05-08 | 2013-05-06 | 3.238 | 15,049,037 | +23,127 | 0.43% | 48,723,839 |
| 2013-05-07 | 2013-05-03 | 3.226 | 15,025,910 | +80,058 | 0.43% | 48,480,041 |
| 2013-05-06 | 2013-05-02 | 3.215 | 14,945,852 | +104,964 | 0.43% | 48,053,720 |
| 2013-05-03 | 2013-04-30 | 3.294 | 14,840,888 | -10,674 | 0.42% | 48,884,121 |
| 2013-05-02 | 2013-04-29 | 3.238 | 14,851,562 | +8,895 | 0.42% | 48,084,480 |
| 2013-04-30 | 2013-04-26 | 3.226 | 14,842,667 | +67,604 | 0.42% | 47,888,821 |
| 2013-04-29 | 2013-04-25 | 3.316 | 14,775,063 | +40,919 | 0.42% | 48,999,501 |
| 2013-04-26 | 2013-04-24 | 3.249 | 14,734,144 | +5,337 | 0.42% | 47,869,959 |
| 2013-04-25 | 2013-04-23 | 3.181 | 14,728,807 | -3,558 | 0.42% | 46,859,140 |
| 2013-04-24 | 2013-04-22 | 3.238 | 14,732,365 | +39,139 | 0.42% | 47,698,559 |
| 2013-04-23 | 2013-04-19 | 3.204 | 14,693,226 | +142,324 | 0.42% | 47,076,300 |
| 2013-04-22 | 2013-04-18 | 3.159 | 14,550,902 | +71,163 | 0.41% | 45,965,982 |
| 2013-04-19 | 2013-04-17 | 3.170 | 14,479,739 | +49,813 | 0.41% | 45,903,959 |
| 2013-04-18 | 2013-04-16 | 3.271 | 14,429,926 | +12,454 | 0.41% | 47,206,021 |
| 2013-04-17 | 2013-04-15 | 3.271 | 14,417,472 | +37,360 | 0.41% | 47,165,279 |
| 2013-04-16 | 2013-04-12 | 3.384 | 14,380,112 | -8,895 | 0.41% | 48,659,660 |
| 2013-04-15 | 2013-04-11 | 3.451 | 14,389,007 | -99,628 | 0.41% | 49,660,319 |
| 2013-04-12 | 2013-04-10 | 3.361 | 14,488,635 | +19,570 | 0.41% | 48,701,121 |
| 2013-04-11 | 2013-04-09 | 3.260 | 14,469,065 | -10,674 | 0.41% | 47,171,400 |
| 2013-04-10 | 2013-04-08 | 3.181 | 14,479,739 | -23,128 | 0.41% | 46,066,739 |
| 2013-04-09 | 2013-04-05 | 3.136 | 14,502,867 | +83,616 | 0.41% | 45,488,160 |
| 2013-04-08 | 2013-04-03 | 3.316 | 14,419,251 | -12,454 | 0.41% | 47,819,499 |
| 2013-04-05 | 2013-04-02 | 3.339 | 14,431,705 | +19,570 | 0.41% | 48,185,281 |
| 2013-04-03 | 2013-03-28 | 3.361 | 14,412,135 | +48,034 | 0.41% | 48,443,980 |
| 2013-04-02 | 2013-03-27 | 3.519 | 14,364,101 | -8,895 | 0.41% | 50,543,241 |
| 2013-03-28 | 2013-03-26 | 3.507 | 14,372,996 | +30,244 | 0.41% | 50,412,960 |
| 2013-03-27 | 2013-03-25 | 3.564 | 14,342,752 | -8,895 | 0.41% | 51,113,080 |
| 2013-03-26 | 2013-03-22 | 3.564 | 14,351,647 | -5,337 | 0.41% | 51,144,779 |
| 2013-03-25 | 2013-03-21 | 3.541 | 14,356,984 | -48,035 | 0.41% | 50,840,999 |
| 2013-03-22 | 2013-03-20 | 3.541 | 14,405,019 | +3,558 | 0.41% | 51,011,100 |
| 2013-03-21 | 2013-03-19 | 3.519 | 14,401,461 | +3,558 | 0.41% | 50,674,701 |
| 2013-03-20 | 2013-03-18 | 3.519 | 14,397,903 | +17,791 | 0.41% | 50,662,181 |
| 2013-03-19 | 2013-03-15 | 3.519 | 14,380,112 | +74,720 | 0.41% | 50,599,580 |
| 2013-03-18 | 2013-03-14 | 3.564 | 14,305,392 | +40,919 | 0.41% | 50,979,941 |
| 2013-03-15 | 2013-03-13 | 3.564 | 14,264,473 | +12,453 | 0.41% | 50,834,118 |
| 2013-03-14 | 2013-03-12 | 3.631 | 14,252,020 | -35,581 | 0.41% | 51,751,060 |
| 2013-03-13 | 2013-03-11 | 3.665 | 14,287,601 | +49,813 | 0.41% | 52,362,119 |
| 2013-03-12 | 2013-03-08 | 3.676 | 14,237,788 | +19,570 | 0.41% | 52,339,621 |
| 2013-03-11 | 2013-03-07 | 3.654 | 14,218,218 | -17,791 | 0.41% | 51,948,000 |
| 2013-03-08 | 2013-03-06 | 3.642 | 14,236,009 | -74,720 | 0.41% | 51,852,962 |
| 2013-03-07 | 2013-03-05 | 3.575 | 14,310,729 | +80,058 | 0.41% | 51,159,840 |
| 2013-03-06 | 2013-03-04 | 3.586 | 14,230,671 | +126,313 | 0.41% | 51,033,619 |
| 2013-03-05 | 2013-03-01 | 3.586 | 14,104,358 | +74,720 | 0.40% | 50,580,639 |
| 2013-03-04 | 2013-02-28 | 3.766 | 14,029,638 | +64,046 | 0.40% | 52,836,200 |
| 2013-03-01 | 2013-02-27 | 3.710 | 13,965,592 | +49,814 | 0.40% | 51,810,000 |
| 2013-02-28 | 2013-02-26 | 3.744 | 13,915,778 | +8,895 | 0.40% | 52,094,518 |
| 2013-02-27 | 2013-02-25 | 3.856 | 13,906,883 | +51,592 | 0.40% | 53,624,619 |
| 2013-02-26 | 2013-02-22 | 3.923 | 13,855,291 | -8,895 | 0.39% | 54,360,242 |
| 2013-02-25 | 2013-02-21 | 3.890 | 13,864,186 | +37,360 | 0.40% | 53,927,561 |
| 2013-02-21 | 2013-02-19 | 3.980 | 13,826,826 | -21,348 | 0.39% | 55,025,762 |
| 2013-02-20 | 2013-02-18 | 3.935 | 13,848,174 | +12,453 | 0.39% | 54,487,999 |
| 2013-02-19 | 2013-02-15 | 4.002 | 13,835,721 | -1,779 | 0.39% | 55,372,240 |
| 2013-02-18 | 2013-02-14 | 3.991 | 13,837,500 | +1,779 | 0.39% | 55,223,800 |
| 2013-02-15 | 2013-02-08 | 3.968 | 13,835,721 | -33,802 | 0.39% | 54,905,620 |
| 2013-02-14 | 2013-02-07 | 3.968 | 13,869,523 | -257,963 | 0.40% | 55,039,760 |
| 2013-02-08 | 2013-02-06 | 4.081 | 14,127,486 | +17,790 | 0.40% | 57,651,659 |
| 2013-02-07 | 2013-02-05 | 4.081 | 14,109,696 | +60,488 | 0.40% | 57,579,062 |
| 2013-02-06 | 2013-02-04 | 4.115 | 14,049,208 | +17,791 | 0.40% | 57,806,041 |
| 2013-02-05 | 2013-02-01 | 4.204 | 14,031,417 | -94,290 | 0.40% | 58,994,760 |
| 2013-02-04 | 2013-01-31 | 4.204 | 14,125,707 | +12,453 | 0.40% | 59,391,200 |
| 2013-02-01 | 2013-01-30 | 4.227 | 14,113,254 | -119,196 | 0.40% | 59,656,161 |
| 2013-01-31 | 2013-01-29 | 4.216 | 14,232,450 | -14,233 | 0.41% | 59,999,998 |
| 2013-01-30 | 2013-01-28 | 4.193 | 14,246,683 | -23,128 | 0.41% | 59,739,680 |
| 2013-01-29 | 2013-01-25 | 4.249 | 14,269,811 | +174,348 | 0.41% | 60,638,762 |
| 2013-01-28 | 2013-01-24 | 4.396 | 14,095,463 | +71,162 | 0.40% | 61,957,860 |
| 2013-01-25 | 2013-01-23 | 4.474 | 14,024,301 | -23,128 | 0.40% | 62,748,681 |
| 2013-01-24 | 2013-01-22 | 4.497 | 14,047,429 | +1,779 | 0.40% | 63,168,002 |
| 2013-01-23 | 2013-01-21 | 4.452 | 14,045,650 | -19,569 | 0.40% | 62,528,402 |
| 2013-01-22 | 2013-01-18 | 4.463 | 14,065,219 | -51,593 | 0.40% | 62,773,639 |
| 2013-01-21 | 2013-01-17 | 4.328 | 14,116,812 | +46,256 | 0.40% | 61,099,501 |
| 2013-01-18 | 2013-01-16 | 4.497 | 14,070,556 | -165,453 | 0.40% | 63,271,999 |
| 2013-01-17 | 2013-01-15 | 4.486 | 14,236,009 | -58,708 | 0.41% | 63,855,962 |
| 2013-01-16 | 2013-01-14 | 4.497 | 14,294,717 | -138,767 | 0.41% | 64,279,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 14,433,484 | +389,614 | 0.41% | 64,092,701 |
| 2013-01-14 | 2013-01-10 | 4.575 | 14,043,870 | -96,070 | 0.40% | 64,257,158 |
| 2013-01-11 | 2013-01-09 | 4.294 | 14,139,940 | +208,150 | 0.40% | 60,722,722 |
| 2013-01-10 | 2013-01-08 | 4.249 | 13,931,790 | -33,802 | 0.40% | 59,202,360 |
| 2013-01-09 | 2013-01-07 | 4.306 | 13,965,592 | +44,476 | 0.40% | 60,131,000 |
| 2013-01-08 | 2013-01-04 | 4.294 | 13,921,116 | -28,464 | 0.40% | 59,783,002 |
| 2013-01-07 | 2013-01-03 | 4.216 | 13,949,580 | +135,208 | 0.40% | 58,807,498 |
| 2013-01-04 | 2013-01-02 | 4.238 | 13,814,372 | -498,136 | 0.39% | 58,548,099 |
| 2013-01-03 | 2012-12-31 | 3.991 | 14,312,508 | +71,162 | 0.41% | 57,119,500 |
| 2013-01-02 | 2012-12-27 | 3.980 | 14,241,346 | -30,244 | 0.41% | 56,675,401 |
| 2012-12-28 | 2012-12-24 | 3.957 | 14,271,590 | -56,929 | 0.41% | 56,474,881 |
| 2012-12-27 | 2012-12-20 | 3.923 | 14,328,519 | +291,765 | 0.41% | 56,216,918 |
| 2012-12-21 | 2012-12-19 | 4.013 | 14,036,754 | +7,116 | 0.40% | 56,334,599 |
| 2012-12-20 | 2012-12-18 | 3.968 | 14,029,638 | -5,337 | 0.40% | 55,675,160 |
| 2012-12-19 | 2012-12-17 | 3.968 | 14,034,975 | +90,732 | 0.40% | 55,696,339 |
| 2012-12-18 | 2012-12-14 | 4.058 | 13,944,243 | -636,902 | 0.40% | 56,590,359 |
| 2012-12-17 | 2012-12-13 | 3.890 | 14,581,145 | -72,942 | 0.42% | 56,716,318 |
| 2012-12-14 | 2012-12-12 | 3.912 | 14,654,087 | -28,465 | 0.42% | 57,329,521 |
| 2012-12-13 | 2012-12-11 | 3.845 | 14,682,552 | -10,674 | 0.42% | 56,450,521 |
| 2012-12-12 | 2012-12-10 | 3.878 | 14,693,226 | +83,616 | 0.42% | 56,987,100 |
| 2012-12-11 | 2012-12-07 | 3.822 | 14,609,610 | -94,290 | 0.42% | 55,841,599 |
| 2012-12-10 | 2012-12-06 | 3.744 | 14,703,900 | +39,139 | 0.42% | 55,044,899 |
| 2012-12-07 | 2012-12-05 | 3.789 | 14,664,761 | -119,197 | 0.42% | 55,557,820 |
| 2012-12-06 | 2012-12-04 | 3.699 | 14,783,958 | +7,116 | 0.42% | 54,679,800 |
| 2012-12-05 | 2012-12-03 | 3.631 | 14,776,842 | +39,140 | 0.42% | 53,656,761 |
| 2012-12-04 | 2012-11-30 | 3.710 | 14,737,702 | -3,559 | 0.42% | 54,674,398 |
| 2012-12-03 | 2012-11-29 | 3.654 | 14,741,261 | +53,372 | 0.42% | 53,859,002 |
| 2012-11-30 | 2012-11-28 | 3.665 | 14,687,889 | +81,837 | 0.42% | 53,829,121 |
| 2012-11-28 | 2012-11-26 | 3.710 | 14,606,052 | -65,825 | 0.42% | 54,185,999 |
| 2012-11-27 | 2012-11-23 | 3.744 | 14,671,877 | -44,477 | 0.42% | 54,925,019 |
| 2012-11-26 | 2012-11-22 | 3.721 | 14,716,354 | +16,012 | 0.42% | 54,760,641 |
| 2012-11-23 | 2012-11-21 | 3.710 | 14,700,342 | +62,267 | 0.42% | 54,535,799 |
| 2012-11-22 | 2012-11-20 | 3.631 | 14,638,075 | +26,686 | 0.42% | 53,152,879 |
| 2012-11-21 | 2012-11-19 | 3.676 | 14,611,389 | +23,127 | 0.42% | 53,713,018 |
| 2012-11-20 | 2012-11-16 | 3.721 | 14,588,262 | -40,918 | 0.42% | 54,284,001 |
| 2012-11-19 | 2012-11-15 | 3.654 | 14,629,180 | +80,058 | 0.42% | 53,449,500 |
| 2012-11-16 | 2012-11-14 | 3.732 | 14,549,122 | +46,255 | 0.41% | 54,301,918 |
| 2012-11-14 | 2012-11-12 | 3.699 | 14,502,867 | +69,383 | 0.41% | 53,640,160 |
| 2012-11-13 | 2012-11-09 | 3.710 | 14,433,484 | +33,802 | 0.41% | 53,545,801 |
| 2012-11-12 | 2012-11-08 | 3.845 | 14,399,682 | -14,232 | 0.41% | 55,362,961 |
| 2012-11-09 | 2012-11-07 | 3.968 | 14,413,914 | +17,790 | 0.41% | 57,200,119 |
| 2012-11-08 | 2012-11-06 | 3.867 | 14,396,124 | +8,896 | 0.41% | 55,672,961 |
| 2012-11-07 | 2012-11-05 | 3.901 | 14,387,228 | +48,034 | 0.41% | 56,123,779 |
| 2012-11-06 | 2012-11-02 | 3.890 | 14,339,194 | +26,686 | 0.41% | 55,775,201 |
| 2012-11-05 | 2012-11-01 | 3.833 | 14,312,508 | +12,453 | 0.41% | 54,866,900 |
| 2012-11-02 | 2012-10-31 | 3.811 | 14,300,055 | +16,012 | 0.41% | 54,497,642 |
| 2012-11-01 | 2012-10-30 | 3.800 | 14,284,043 | -8,895 | 0.41% | 54,276,040 |
| 2012-10-31 | 2012-10-29 | 3.789 | 14,292,938 | +26,685 | 0.41% | 54,149,159 |
| 2012-10-30 | 2012-10-26 | 3.800 | 14,266,253 | -8,895 | 0.41% | 54,208,442 |
| 2012-10-26 | 2012-10-24 | 4.013 | 14,275,148 | -85,395 | 0.41% | 57,291,361 |
| 2012-10-25 | 2012-10-22 | 4.058 | 14,360,543 | +7,117 | 0.41% | 58,279,842 |
| 2012-10-24 | 2012-10-19 | 4.058 | 14,353,426 | -53,372 | 0.41% | 58,250,959 |
| 2012-10-22 | 2012-10-18 | 4.036 | 14,406,798 | -69,383 | 0.41% | 58,143,640 |
| 2012-10-19 | 2012-10-17 | 3.946 | 14,476,181 | -208,150 | 0.41% | 57,121,739 |
| 2012-10-18 | 2012-10-16 | 3.811 | 14,684,331 | -21,348 | 0.42% | 55,962,121 |
| 2012-10-17 | 2012-10-15 | 3.766 | 14,705,679 | -37,361 | 0.42% | 55,382,198 |
| 2012-10-16 | 2012-10-12 | 3.755 | 14,743,040 | -247,288 | 0.42% | 55,357,161 |
| 2012-10-15 | 2012-10-11 | 3.597 | 14,990,328 | +190,359 | 0.43% | 53,926,398 |
| 2012-10-12 | 2012-10-10 | 3.654 | 14,799,969 | +23,127 | 0.42% | 54,073,499 |
| 2012-10-11 | 2012-10-09 | 3.687 | 14,776,842 | -14,232 | 0.42% | 54,487,361 |
| 2012-10-10 | 2012-10-08 | 3.665 | 14,791,074 | -1,779 | 0.42% | 54,207,280 |
| 2012-10-09 | 2012-10-05 | 3.687 | 14,792,853 | -65,825 | 0.42% | 54,546,399 |
| 2012-10-08 | 2012-10-04 | 3.575 | 14,858,678 | +8,895 | 0.42% | 53,118,719 |
| 2012-10-05 | 2012-10-03 | 3.552 | 14,849,783 | +44,476 | 0.42% | 52,753,040 |
| 2012-10-04 | 2012-09-28 | 3.609 | 14,805,307 | -117,417 | 0.42% | 53,427,242 |
| 2012-10-03 | 2012-09-27 | 3.552 | 14,922,724 | +40,918 | 0.43% | 53,012,159 |
| 2012-09-28 | 2012-09-26 | 3.541 | 14,881,806 | +3,558 | 0.42% | 52,699,500 |
| 2012-09-27 | 2012-09-25 | 3.642 | 14,878,248 | +37,360 | 0.42% | 54,192,240 |
| 2012-09-26 | 2012-09-24 | 3.631 | 14,840,888 | +17,791 | 0.42% | 53,889,321 |
| 2012-09-25 | 2012-09-21 | 3.676 | 14,823,097 | -21,349 | 0.42% | 54,491,279 |
| 2012-09-24 | 2012-09-20 | 3.597 | 14,844,446 | -23,128 | 0.42% | 53,401,601 |
| 2012-09-21 | 2012-09-19 | 3.631 | 14,867,574 | +30,244 | 0.42% | 53,986,222 |
| 2012-09-20 | 2012-09-18 | 3.609 | 14,837,330 | +21,349 | 0.42% | 53,542,801 |
| 2012-09-19 | 2012-09-17 | 3.744 | 14,815,981 | -165,452 | 0.42% | 55,464,480 |
| 2012-09-18 | 2012-09-14 | 3.789 | 14,981,433 | +30,244 | 0.43% | 56,757,539 |
| 2012-09-17 | 2012-09-13 | 3.474 | 14,951,189 | -14,233 | 0.43% | 51,936,719 |
| 2012-09-14 | 2012-09-12 | 3.474 | 14,965,422 | -49,813 | 0.43% | 51,986,161 |
| 2012-09-13 | 2012-09-11 | 3.440 | 15,015,235 | -23,128 | 0.43% | 51,652,799 |
| 2012-09-12 | 2012-09-10 | 3.440 | 15,038,363 | -23,128 | 0.43% | 51,732,360 |
| 2012-09-11 | 2012-09-07 | 3.373 | 15,061,491 | -60,488 | 0.43% | 50,796,001 |
| 2012-09-10 | 2012-09-06 | 3.238 | 15,121,979 | +135,209 | 0.43% | 48,960,001 |
| 2012-09-07 | 2012-09-05 | 3.215 | 14,986,770 | +24,906 | 0.43% | 48,185,279 |
| 2012-09-06 | 2012-09-04 | 3.271 | 14,961,864 | +154,778 | 0.43% | 48,946,202 |
| 2012-09-05 | 2012-09-03 | 3.283 | 14,807,086 | +49,814 | 0.42% | 48,606,321 |
| 2012-09-04 | 2012-08-31 | 3.339 | 14,757,272 | +37,360 | 0.42% | 49,272,300 |
| 2012-09-03 | 2012-08-30 | 3.384 | 14,719,912 | +120,976 | 0.42% | 49,809,480 |
| 2012-08-31 | 2012-08-29 | 3.451 | 14,598,936 | +1,779 | 0.42% | 50,384,840 |
| 2012-08-29 | 2012-08-27 | 3.530 | 14,597,157 | +16,012 | 0.42% | 51,527,400 |
| 2012-08-28 | 2012-08-24 | 3.676 | 14,581,145 | +8,895 | 0.42% | 53,601,838 |
| 2012-08-27 | 2012-08-23 | 3.755 | 14,572,250 | -12,454 | 0.42% | 54,715,879 |
| 2012-08-23 | 2012-08-21 | 3.766 | 14,584,704 | -17,790 | 0.42% | 54,926,602 |
| 2012-08-22 | 2012-08-20 | 3.710 | 14,602,494 | +26,686 | 0.42% | 54,172,799 |
| 2012-08-21 | 2012-08-17 | 3.755 | 14,575,808 | -51,593 | 0.42% | 54,729,239 |
| 2012-08-20 | 2012-08-16 | 3.766 | 14,627,401 | -32,023 | 0.42% | 55,087,400 |
| 2012-08-17 | 2012-08-15 | 3.744 | 14,659,424 | -10,674 | 0.42% | 54,878,400 |
| 2012-08-16 | 2012-08-14 | 3.822 | 14,670,098 | -26,686 | 0.42% | 56,072,799 |
| 2012-08-15 | 2012-08-13 | 3.710 | 14,696,784 | -8,895 | 0.42% | 54,522,599 |
| 2012-08-14 | 2012-08-10 | 3.822 | 14,705,679 | -44,477 | 0.42% | 56,208,798 |
| 2012-08-13 | 2012-08-09 | 3.856 | 14,750,156 | -120,976 | 0.42% | 56,876,261 |
| 2012-08-10 | 2012-08-08 | 3.766 | 14,871,132 | -51,592 | 0.42% | 56,005,301 |
| 2012-08-09 | 2012-08-07 | 3.811 | 14,922,724 | -49,814 | 0.43% | 56,870,639 |
| 2012-08-08 | 2012-08-06 | 3.620 | 14,972,538 | -46,255 | 0.43% | 54,199,040 |
| 2012-08-07 | 2012-08-03 | 3.564 | 15,018,793 | -53,372 | 0.43% | 53,522,279 |
| 2012-08-06 | 2012-08-02 | 3.564 | 15,072,165 | -10,674 | 0.43% | 53,712,480 |
| 2012-08-03 | 2012-08-01 | 3.564 | 15,082,839 | +8,895 | 0.43% | 53,750,519 |
| 2012-08-02 | 2012-07-31 | 3.597 | 15,073,944 | -161,894 | 0.43% | 54,227,200 |
| 2012-08-01 | 2012-07-30 | 3.530 | 15,235,838 | -24,907 | 0.43% | 53,781,919 |
| 2012-07-31 | 2012-07-27 | 3.474 | 15,260,745 | -8,895 | 0.43% | 53,012,040 |
| 2012-07-30 | 2012-07-26 | 3.406 | 15,269,640 | +1,779 | 0.44% | 52,012,979 |
| 2012-07-27 | 2012-07-25 | 3.418 | 15,267,861 | +30,244 | 0.44% | 52,178,559 |
| 2012-07-26 | 2012-07-24 | 3.418 | 15,237,617 | +76,499 | 0.43% | 52,075,199 |
| 2012-07-25 | 2012-07-23 | 3.463 | 15,161,118 | -10,674 | 0.43% | 52,495,521 |
| 2012-07-24 | 2012-07-20 | 3.575 | 15,171,792 | -7,116 | 0.43% | 54,238,079 |
| 2012-07-23 | 2012-07-19 | 3.564 | 15,178,908 | -1,779 | 0.43% | 54,092,879 |
| 2012-07-20 | 2012-07-18 | 3.463 | 15,180,687 | -21,349 | 0.43% | 52,563,278 |
| 2012-07-19 | 2012-07-17 | 3.519 | 15,202,036 | -26,686 | 0.43% | 53,491,700 |
| 2012-07-18 | 2012-07-16 | 3.474 | 15,228,722 | +17,791 | 0.43% | 52,900,800 |
| 2012-07-17 | 2012-07-13 | 3.507 | 15,210,931 | +46,255 | 0.43% | 53,351,999 |
| 2012-07-16 | 2012-07-12 | 3.440 | 15,164,676 | +106,743 | 0.43% | 52,166,880 |
| 2012-07-13 | 2012-07-11 | 3.564 | 15,057,933 | +33,802 | 0.43% | 53,661,762 |
| 2012-07-12 | 2012-07-10 | 3.597 | 15,024,131 | +154,778 | 0.43% | 54,048,002 |
| 2012-07-11 | 2012-07-09 | 3.654 | 14,869,353 | +55,151 | 0.42% | 54,327,001 |
| 2012-07-10 | 2012-07-06 | 3.811 | 14,814,202 | -60,488 | 0.42% | 56,457,061 |
| 2012-07-09 | 2012-07-05 | 3.766 | 14,874,690 | +7,116 | 0.42% | 56,018,701 |
| 2012-07-06 | 2012-07-04 | 3.744 | 14,867,574 | -35,581 | 0.42% | 55,657,622 |
| 2012-07-05 | 2012-07-03 | 3.721 | 14,903,155 | +3,558 | 0.42% | 55,455,741 |
| 2012-07-04 | 2012-06-29 | 3.710 | 14,899,597 | -35,581 | 0.42% | 55,275,002 |
| 2012-07-03 | 2012-06-28 | 3.620 | 14,935,178 | -12,453 | 0.43% | 54,063,801 |
| 2012-06-29 | 2012-06-27 | 3.665 | 14,947,631 | -21,349 | 0.43% | 54,781,040 |
| 2012-06-28 | 2012-06-26 | 3.631 | 14,968,980 | -21,348 | 0.43% | 54,354,441 |
| 2012-06-27 | 2012-06-25 | 3.597 | 14,990,328 | +46,255 | 0.43% | 53,926,398 |
| 2012-06-26 | 2012-06-22 | 3.687 | 14,944,073 | +46,255 | 0.43% | 55,104,000 |
| 2012-06-25 | 2012-06-21 | 3.744 | 14,897,818 | +115,639 | 0.42% | 55,770,842 |
| 2012-06-22 | 2012-06-20 | 3.833 | 14,782,179 | -26,686 | 0.42% | 56,667,381 |
| 2012-06-21 | 2012-06-19 | 3.732 | 14,808,865 | +30,244 | 0.42% | 55,271,361 |
| 2012-06-20 | 2012-06-18 | 3.699 | 14,778,621 | +5,337 | 0.42% | 54,660,061 |
| 2012-06-19 | 2012-06-15 | 3.654 | 14,773,284 | -3,558 | 0.42% | 53,976,002 |
| 2012-06-18 | 2012-06-14 | 3.586 | 14,776,842 | +26,686 | 0.42% | 52,992,281 |
| 2012-06-15 | 2012-06-13 | 3.654 | 14,750,156 | -33,802 | 0.42% | 53,891,501 |
| 2012-06-14 | 2012-06-12 | 3.620 | 14,783,958 | -112,080 | 0.42% | 53,516,400 |
| 2012-06-13 | 2012-06-11 | 3.676 | 14,896,038 | -56,930 | 0.42% | 54,759,418 |
| 2012-06-12 | 2012-06-08 | 3.507 | 14,952,968 | -17,791 | 0.43% | 52,447,199 |
| 2012-06-11 | 2012-06-07 | 3.474 | 14,970,759 | +55,151 | 0.43% | 52,004,701 |
| 2012-06-08 | 2012-06-06 | 3.541 | 14,915,608 | +1,779 | 0.43% | 52,819,200 |
| 2012-06-07 | 2012-06-05 | 3.474 | 14,913,829 | +8,895 | 0.43% | 51,806,940 |
| 2012-06-06 | 2012-06-04 | 3.496 | 14,904,934 | +110,302 | 0.42% | 52,111,161 |
| 2012-06-05 | 2012-06-01 | 3.597 | 14,794,632 | +76,499 | 0.42% | 53,222,399 |
| 2012-06-04 | 2012-05-31 | 3.777 | 14,718,133 | -17,790 | 0.42% | 55,594,561 |
| 2012-06-01 | 2012-05-30 | 3.800 | 14,735,923 | -67,605 | 0.42% | 55,993,079 |
| 2012-05-31 | 2012-05-29 | 3.811 | 14,803,528 | -49,813 | 0.42% | 56,416,382 |
| 2012-05-30 | 2012-05-28 | 3.609 | 14,853,341 | +46,255 | 0.42% | 53,600,580 |
| 2012-05-29 | 2012-05-25 | 3.575 | 14,807,086 | +28,465 | 0.42% | 52,934,281 |
| 2012-05-28 | 2012-05-24 | 3.631 | 14,778,621 | +32,023 | 0.42% | 53,663,221 |
| 2012-05-25 | 2012-05-23 | 3.620 | 14,746,598 | +16,012 | 0.42% | 53,381,161 |
| 2012-05-24 | 2012-05-22 | 3.721 | 14,730,586 | +23,128 | 0.42% | 54,813,599 |
| 2012-05-23 | 2012-05-21 | 3.654 | 14,707,458 | +3,558 | 0.42% | 53,735,498 |
| 2012-05-22 | 2012-05-18 | 3.586 | 14,703,900 | +64,046 | 0.42% | 52,730,699 |
| 2012-05-21 | 2012-05-17 | 3.642 | 14,639,854 | -49,814 | 0.42% | 53,323,919 |
| 2012-05-18 | 2012-05-16 | 3.620 | 14,689,668 | +62,267 | 0.42% | 53,175,080 |
| 2012-05-17 | 2012-05-15 | 3.744 | 14,627,401 | -44,476 | 0.42% | 54,758,520 |
| 2012-05-16 | 2012-05-14 | 3.732 | 14,671,877 | +64,046 | 0.42% | 54,760,079 |
| 2012-05-15 | 2012-05-11 | 3.777 | 14,607,831 | +26,686 | 0.42% | 55,177,919 |
| 2012-05-14 | 2012-05-10 | 3.789 | 14,581,145 | +76,499 | 0.42% | 55,241,038 |
| 2012-05-11 | 2012-05-09 | 3.777 | 14,504,646 | +117,418 | 0.41% | 54,788,160 |
| 2012-05-10 | 2012-05-08 | 3.980 | 14,387,228 | +113,859 | 0.41% | 57,255,959 |
| 2012-05-09 | 2012-05-07 | 4.092 | 14,273,369 | -1,779 | 0.41% | 58,407,441 |
| 2012-05-08 | 2012-05-04 | 4.070 | 14,275,148 | +131,650 | 0.41% | 58,093,761 |
| 2012-05-04 | 2012-05-02 | 4.227 | 14,143,498 | -69,383 | 0.40% | 59,784,002 |
| 2012-05-03 | 2012-04-30 | 4.238 | 14,212,881 | -46,255 | 0.41% | 60,237,061 |
| 2012-05-02 | 2012-04-27 | 4.238 | 14,259,136 | -53,372 | 0.41% | 60,433,099 |
| 2012-04-30 | 2012-04-26 | 4.261 | 14,312,508 | -81,837 | 0.41% | 60,981,100 |
| 2012-04-27 | 2012-04-25 | 4.227 | 14,394,345 | +8,896 | 0.41% | 60,844,322 |
| 2012-04-26 | 2012-04-24 | 4.238 | 14,385,449 | +128,092 | 0.41% | 60,968,439 |
| 2012-04-25 | 2012-04-23 | 4.182 | 14,257,357 | +21,348 | 0.41% | 59,624,159 |
| 2012-04-24 | 2012-04-20 | 4.351 | 14,236,009 | -161,894 | 0.41% | 61,935,482 |
| 2012-04-23 | 2012-04-19 | 4.249 | 14,397,903 | -56,929 | 0.41% | 61,183,081 |
| 2012-04-20 | 2012-04-18 | 4.204 | 14,454,832 | -30,244 | 0.41% | 60,774,998 |
| 2012-04-19 | 2012-04-17 | 4.160 | 14,485,076 | +51,592 | 0.41% | 60,250,798 |
| 2012-04-18 | 2012-04-16 | 4.227 | 14,433,484 | +30,244 | 0.41% | 61,009,761 |
| 2012-04-17 | 2012-04-13 | 4.261 | 14,403,240 | -76,499 | 0.41% | 61,367,681 |
| 2012-04-16 | 2012-04-12 | 4.148 | 14,479,739 | +12,453 | 0.41% | 60,065,819 |
| 2012-04-13 | 2012-04-11 | 4.081 | 14,467,286 | +87,174 | 0.41% | 59,038,320 |
| 2012-04-12 | 2012-04-10 | 4.137 | 14,380,112 | -8,895 | 0.41% | 59,490,880 |
| 2012-04-11 | 2012-04-05 | 4.160 | 14,389,007 | +53,371 | 0.41% | 59,851,198 |
| 2012-04-10 | 2012-04-03 | 4.171 | 14,335,636 | +28,465 | 0.41% | 59,790,361 |
| 2012-04-05 | 2012-04-02 | 4.126 | 14,307,171 | +167,231 | 0.41% | 59,028,281 |
| 2012-04-03 | 2012-03-30 | 4.204 | 14,139,940 | -19,569 | 0.40% | 59,451,042 |
| 2012-04-02 | 2012-03-29 | 4.160 | 14,159,509 | +398,508 | 0.40% | 58,896,599 |
| 2012-03-30 | 2012-03-28 | 4.216 | 13,761,001 | +8,896 | 0.39% | 58,012,502 |
| 2012-03-28 | 2012-03-26 | 4.137 | 13,752,105 | +67,604 | 0.39% | 56,892,799 |
| 2012-03-27 | 2012-03-23 | 4.182 | 13,684,501 | +16,011 | 0.39% | 57,228,480 |
| 2012-03-26 | 2012-03-22 | 4.272 | 13,668,490 | -46,255 | 0.39% | 58,390,802 |
| 2012-03-23 | 2012-03-21 | 4.306 | 13,714,745 | +136,987 | 0.39% | 59,050,940 |
| 2012-03-22 | 2012-03-20 | 4.261 | 13,577,758 | -74,720 | 0.39% | 57,850,561 |
| 2012-03-21 | 2012-03-19 | 4.373 | 13,652,478 | +58,709 | 0.39% | 59,703,720 |
| 2012-03-20 | 2012-03-16 | 4.564 | 13,593,769 | -40,919 | 0.39% | 62,044,919 |
| 2012-03-19 | 2012-03-15 | 4.542 | 13,634,688 | +28,465 | 0.39% | 61,925,122 |
| 2012-03-16 | 2012-03-14 | 4.575 | 13,606,223 | -136,987 | 0.39% | 62,254,722 |
| 2012-03-15 | 2012-03-13 | 4.519 | 13,743,210 | +49,814 | 0.39% | 62,109,000 |
| 2012-03-14 | 2012-03-12 | 4.452 | 13,693,396 | +16,011 | 0.39% | 60,960,238 |
| 2012-03-13 | 2012-03-09 | 4.441 | 13,677,385 | +46,256 | 0.39% | 60,735,201 |
| 2012-03-12 | 2012-03-08 | 4.407 | 13,631,129 | +72,941 | 0.39% | 60,070,078 |
| 2012-03-09 | 2012-03-07 | 4.407 | 13,558,188 | +160,115 | 0.39% | 59,748,640 |
| 2012-03-08 | 2012-03-06 | 4.396 | 13,398,073 | +295,323 | 0.38% | 58,892,420 |
| 2012-03-07 | 2012-03-05 | 4.643 | 13,102,750 | +128,092 | 0.37% | 60,834,901 |
| 2012-03-06 | 2012-03-02 | 4.778 | 12,974,658 | -94,290 | 0.37% | 61,990,502 |
| 2012-03-05 | 2012-03-01 | 4.699 | 13,068,948 | +112,081 | 0.37% | 61,412,562 |
| 2012-03-02 | 2012-02-29 | 4.823 | 12,956,867 | -56,930 | 0.37% | 62,488,140 |
| 2012-03-01 | 2012-02-28 | 4.823 | 13,013,797 | -80,057 | 0.37% | 62,762,701 |
| 2012-02-29 | 2012-02-27 | 4.688 | 13,093,854 | +65,825 | 0.37% | 61,382,398 |
| 2012-02-28 | 2012-02-24 | 4.699 | 13,028,029 | -69,384 | 0.37% | 61,220,278 |
| 2012-02-27 | 2012-02-23 | 4.733 | 13,097,413 | -167,231 | 0.37% | 61,988,042 |
| 2012-02-24 | 2012-02-22 | 4.767 | 13,264,644 | -110,301 | 0.38% | 63,226,881 |
| 2012-02-23 | 2012-02-21 | 4.620 | 13,374,945 | +74,720 | 0.38% | 61,797,959 |
| 2012-02-22 | 2012-02-20 | 4.677 | 13,300,225 | -67,604 | 0.38% | 62,200,320 |
| 2012-02-21 | 2012-02-17 | 4.665 | 13,367,829 | +428,752 | 0.38% | 62,366,200 |
| 2012-02-20 | 2012-02-16 | 4.688 | 12,939,077 | +30,244 | 0.37% | 60,656,822 |
| 2012-02-17 | 2012-02-15 | 4.823 | 12,908,833 | -126,313 | 0.37% | 62,256,482 |
| 2012-02-16 | 2012-02-14 | 4.598 | 13,035,146 | +101,407 | 0.37% | 59,934,862 |
| 2012-02-15 | 2012-02-13 | 4.710 | 12,933,739 | +37,360 | 0.37% | 60,922,598 |
| 2012-02-14 | 2012-02-10 | 4.688 | 12,896,379 | -156,557 | 0.37% | 60,456,659 |
| 2012-02-13 | 2012-02-09 | 4.834 | 13,052,936 | -291,765 | 0.37% | 63,098,199 |
| 2012-02-10 | 2012-02-08 | 4.632 | 13,344,701 | -170,790 | 0.38% | 61,808,238 |
| 2012-02-09 | 2012-02-07 | 4.373 | 13,515,491 | -16,011 | 0.39% | 59,104,661 |
| 2012-02-08 | 2012-02-06 | 4.407 | 13,531,502 | -5,337 | 0.39% | 59,631,039 |
| 2012-02-07 | 2012-02-03 | 4.384 | 13,536,839 | +122,754 | 0.39% | 59,350,198 |
| 2012-02-06 | 2012-02-02 | 4.339 | 13,414,085 | -76,499 | 0.38% | 58,208,802 |
| 2012-02-03 | 2012-02-01 | 4.182 | 13,490,584 | +142,325 | 0.38% | 56,417,520 |
| 2012-02-02 | 2012-01-31 | 4.249 | 13,348,259 | +74,720 | 0.38% | 56,722,678 |
| 2012-02-01 | 2012-01-30 | 4.418 | 13,273,539 | -39,139 | 0.38% | 58,643,460 |
| 2012-01-31 | 2012-01-27 | 4.575 | 13,312,678 | -149,441 | 0.38% | 60,911,618 |
| 2012-01-30 | 2012-01-26 | 4.632 | 13,462,119 | -236,615 | 0.38% | 62,352,080 |
| 2012-01-27 | 2012-01-20 | 4.486 | 13,698,734 | -94,290 | 0.39% | 61,446,002 |
| 2012-01-26 | 2012-01-19 | 4.519 | 13,793,024 | -371,822 | 0.39% | 62,334,122 |
| 2012-01-20 | 2012-01-18 | 4.272 | 14,164,846 | -62,267 | 0.40% | 60,511,199 |
| 2012-01-19 | 2012-01-17 | 4.339 | 14,227,113 | -471,450 | 0.41% | 61,736,839 |
| 2012-01-18 | 2012-01-16 | 4.013 | 14,698,563 | +35,581 | 0.42% | 58,990,679 |
| 2012-01-17 | 2012-01-13 | 4.137 | 14,662,982 | -49,814 | 0.42% | 60,661,120 |
| 2012-01-16 | 2012-01-12 | 4.047 | 14,712,796 | -30,244 | 0.42% | 59,544,001 |
| 2012-01-13 | 2012-01-11 | 4.058 | 14,743,040 | -195,696 | 0.42% | 59,832,142 |
| 2012-01-12 | 2012-01-10 | 3.968 | 14,938,736 | -48,034 | 0.43% | 59,282,821 |
| 2012-01-11 | 2012-01-09 | 3.856 | 14,986,770 | +32,023 | 0.43% | 57,788,639 |
| 2012-01-10 | 2012-01-06 | 3.766 | 14,954,747 | +151,219 | 0.43% | 56,320,199 |
| 2012-01-09 | 2012-01-05 | 3.867 | 14,803,528 | +26,686 | 0.42% | 57,248,482 |
| 2012-01-06 | 2012-01-04 | 3.856 | 14,776,842 | -33,802 | 0.42% | 56,979,161 |
| 2012-01-05 | 2012-01-03 | 3.867 | 14,810,644 | -17,790 | 0.42% | 57,276,001 |
| 2012-01-04 | 2011-12-30 | 3.800 | 14,828,434 | -7,117 | 0.42% | 56,344,599 |
| 2012-01-03 | 2011-12-29 | 3.789 | 14,835,551 | +85,395 | 0.42% | 56,204,862 |
| 2011-12-30 | 2011-12-28 | 3.789 | 14,750,156 | +67,604 | 0.42% | 55,881,341 |
| 2011-12-29 | 2011-12-23 | 3.912 | 14,682,552 | -30,244 | 0.42% | 57,440,881 |
| 2011-12-28 | 2011-12-22 | 3.890 | 14,712,796 | +5,338 | 0.42% | 57,228,401 |
| 2011-12-23 | 2011-12-21 | 3.822 | 14,707,458 | -23,128 | 0.42% | 56,215,598 |
| 2011-12-22 | 2011-12-20 | 3.687 | 14,730,586 | +28,465 | 0.42% | 54,316,799 |
| 2011-12-21 | 2011-12-19 | 3.710 | 14,702,121 | +53,371 | 0.42% | 54,542,399 |
| 2011-12-20 | 2011-12-16 | 3.822 | 14,648,750 | +92,511 | 0.42% | 55,991,201 |
| 2011-12-19 | 2011-12-15 | 3.732 | 14,556,239 | +192,138 | 0.41% | 54,328,481 |
| 2011-12-16 | 2011-12-14 | 3.845 | 14,364,101 | +147,662 | 0.41% | 55,226,161 |
| 2011-12-15 | 2011-12-13 | 3.968 | 14,216,439 | +99,627 | 0.41% | 56,416,460 |
| 2011-12-14 | 2011-12-12 | 4.092 | 14,116,812 | +37,360 | 0.40% | 57,766,801 |
| 2011-12-13 | 2011-12-09 | 4.092 | 14,079,452 | +64,046 | 0.40% | 57,613,922 |
| 2011-12-12 | 2011-12-08 | 4.249 | 14,015,406 | +35,582 | 0.40% | 59,557,682 |
| 2011-12-09 | 2011-12-07 | 4.294 | 13,979,824 | -33,803 | 0.40% | 60,035,118 |
| 2011-12-08 | 2011-12-06 | 4.148 | 14,013,627 | -62,266 | 0.40% | 58,132,262 |
| 2011-12-07 | 2011-12-05 | 4.249 | 14,075,893 | +16,011 | 0.40% | 59,814,718 |
| 2011-12-06 | 2011-12-02 | 4.204 | 14,059,882 | +26,686 | 0.40% | 59,114,440 |
| 2011-12-05 | 2011-12-01 | 4.306 | 14,033,196 | -64,046 | 0.40% | 60,422,079 |
| 2011-12-02 | 2011-11-30 | 3.980 | 14,097,242 | -108,523 | 0.40% | 56,101,919 |
| 2011-12-01 | 2011-11-29 | 4.160 | 14,205,765 | -42,697 | 0.40% | 59,089,002 |
| 2011-11-30 | 2011-11-28 | 4.058 | 14,248,462 | -14,232 | 0.41% | 57,824,980 |
| 2011-11-29 | 2011-11-25 | 3.923 | 14,262,694 | +115,638 | 0.41% | 55,958,658 |
| 2011-11-28 | 2011-11-24 | 3.935 | 14,147,056 | +169,011 | 0.40% | 55,664,001 |
| 2011-11-25 | 2011-11-23 | 3.923 | 13,978,045 | +163,673 | 0.40% | 54,841,858 |
| 2011-11-24 | 2011-11-22 | 4.092 | 13,814,372 | +113,859 | 0.39% | 56,529,199 |
| 2011-11-23 | 2011-11-21 | 4.047 | 13,700,513 | +273,975 | 0.39% | 55,447,202 |
| 2011-11-22 | 2011-11-18 | 4.182 | 13,426,538 | +366,486 | 0.38% | 56,149,680 |
| 2011-11-21 | 2011-11-17 | 4.407 | 13,060,052 | +181,463 | 0.37% | 57,553,438 |
| 2011-11-18 | 2011-11-16 | 4.542 | 12,878,589 | +245,510 | 0.37% | 58,491,122 |
| 2011-11-17 | 2011-11-15 | 4.632 | 12,633,079 | +46,256 | 0.36% | 58,512,241 |
| 2011-11-16 | 2011-11-14 | 4.744 | 12,586,823 | +110,301 | 0.36% | 59,712,998 |
| 2011-11-15 | 2011-11-11 | 4.677 | 12,476,522 | +37,360 | 0.36% | 58,348,161 |
| 2011-11-14 | 2011-11-10 | 4.542 | 12,439,162 | -64,046 | 0.35% | 56,495,361 |
| 2011-11-11 | 2011-11-09 | 4.901 | 12,503,208 | +517,706 | 0.36% | 61,284,161 |
| 2011-11-10 | 2011-11-08 | 4.890 | 11,985,502 | +195,696 | 0.34% | 58,611,898 |
| 2011-11-09 | 2011-11-07 | 5.149 | 11,789,806 | -17,791 | 0.34% | 60,703,319 |
| 2011-11-08 | 2011-11-04 | 5.216 | 11,807,597 | -193,917 | 0.34% | 61,591,362 |
| 2011-11-07 | 2011-11-03 | 4.868 | 12,001,514 | -96,069 | 0.34% | 58,420,361 |
| 2011-11-04 | 2011-11-02 | 4.901 | 12,097,583 | +17,791 | 0.34% | 59,296,001 |
| 2011-11-03 | 2011-11-01 | 4.609 | 12,079,792 | +281,091 | 0.34% | 55,677,999 |
| 2011-11-02 | 2011-10-31 | 4.879 | 11,798,701 | +81,836 | 0.34% | 57,565,758 |
| 2011-11-01 | 2011-10-28 | 5.239 | 11,716,865 | -160,115 | 0.33% | 61,381,521 |
| 2011-10-31 | 2011-10-27 | 5.093 | 11,876,980 | -218,824 | 0.34% | 60,484,561 |
| 2011-10-28 | 2011-10-26 | 4.553 | 12,095,804 | -19,569 | 0.34% | 55,071,901 |
| 2011-10-26 | 2011-10-24 | 4.306 | 12,115,373 | -92,511 | 0.35% | 52,164,598 |
| 2011-10-25 | 2011-10-21 | 4.047 | 12,207,884 | +28,465 | 0.35% | 49,406,399 |
| 2011-10-24 | 2011-10-20 | 3.957 | 12,179,419 | +97,848 | 0.35% | 48,195,838 |
| 2011-10-21 | 2011-10-19 | 4.160 | 12,081,571 | +106,743 | 0.34% | 50,253,398 |
| 2011-10-20 | 2011-10-18 | 4.182 | 11,974,828 | +80,058 | 0.34% | 50,078,640 |
| 2011-10-19 | 2011-10-17 | 4.677 | 11,894,770 | -74,721 | 0.34% | 55,627,518 |
| 2011-10-18 | 2011-10-14 | 4.384 | 11,969,491 | +69,383 | 0.34% | 52,478,401 |
| 2011-10-17 | 2011-10-13 | 4.654 | 11,900,108 | +19,570 | 0.34% | 55,384,922 |
| 2011-10-14 | 2011-10-12 | 4.575 | 11,880,538 | -56,930 | 0.34% | 54,358,920 |
| 2011-10-13 | 2011-10-11 | 4.216 | 11,937,468 | -126,313 | 0.34% | 50,325,001 |
| 2011-10-12 | 2011-10-10 | 4.002 | 12,063,781 | +21,349 | 0.34% | 48,280,721 |
| 2011-10-11 | 2011-10-07 | 4.148 | 12,042,432 | -71,162 | 0.34% | 49,955,219 |
| 2011-10-10 | 2011-10-06 | 3.980 | 12,113,594 | +35,581 | 0.35% | 48,207,718 |
| 2011-10-07 | 2011-10-04 | 3.811 | 12,078,013 | +97,848 | 0.34% | 46,029,419 |
| 2011-10-06 | 2011-10-03 | 3.890 | 11,980,165 | -69,383 | 0.34% | 46,599,279 |
| 2011-10-04 | 2011-09-30 | 3.912 | 12,049,548 | +56,929 | 0.34% | 47,140,079 |
| 2011-10-03 | 2011-09-28 | 4.193 | 11,992,619 | +7,117 | 0.34% | 50,287,862 |
| 2011-09-30 | 2011-09-27 | 4.294 | 11,985,502 | -23,128 | 0.34% | 51,470,679 |
| 2011-09-28 | 2011-09-26 | 4.025 | 12,008,630 | -74,720 | 0.34% | 48,330,000 |
| 2011-09-27 | 2011-09-23 | 3.980 | 12,083,350 | +62,267 | 0.34% | 48,087,358 |
| 2011-09-26 | 2011-09-22 | 4.216 | 12,021,083 | -19,570 | 0.34% | 50,677,498 |
| 2011-09-23 | 2011-09-21 | 4.654 | 12,040,653 | -12,453 | 0.34% | 56,039,040 |
| 2011-09-22 | 2011-09-20 | 4.733 | 12,053,106 | -17,791 | 0.34% | 57,045,498 |
| 2011-09-21 | 2011-09-19 | 4.868 | 12,070,897 | -32,023 | 0.34% | 58,758,100 |
| 2011-09-20 | 2011-09-16 | 5.014 | 12,102,920 | -14,232 | 0.34% | 60,682,760 |
| 2011-09-19 | 2011-09-15 | 4.935 | 12,117,152 | -12,454 | 0.35% | 59,800,578 |
| 2011-09-16 | 2011-09-14 | 4.969 | 12,129,606 | +14,233 | 0.35% | 60,271,121 |
| 2011-09-15 | 2011-09-12 | 4.879 | 12,115,373 | +58,708 | 0.35% | 59,110,798 |
| 2011-09-14 | 2011-09-09 | 5.227 | 12,056,665 | +26,686 | 0.34% | 63,026,102 |
| 2011-09-12 | 2011-09-08 | 5.317 | 12,029,979 | +23,128 | 0.34% | 63,968,521 |
| 2011-09-09 | 2011-09-07 | 5.317 | 12,006,851 | +42,697 | 0.34% | 63,845,540 |
| 2011-09-08 | 2011-09-06 | 5.362 | 11,964,154 | +193,917 | 0.34% | 64,156,502 |
| 2011-09-07 | 2011-09-05 | 5.531 | 11,770,237 | +156,557 | 0.34% | 65,101,443 |
| 2011-09-06 | 2011-09-02 | 5.733 | 11,613,680 | +126,313 | 0.33% | 66,585,602 |
| 2011-09-05 | 2011-09-01 | 6.026 | 11,487,367 | -124,534 | 0.33% | 69,219,043 |
| 2011-09-02 | 2011-08-31 | 5.846 | 11,611,901 | -21,348 | 0.33% | 67,880,803 |
| 2011-09-01 | 2011-08-30 | 5.812 | 11,633,249 | -17,791 | 0.33% | 67,613,259 |
| 2011-08-31 | 2011-08-29 | 5.587 | 11,651,040 | +99,627 | 0.33% | 65,097,061 |
| 2011-08-30 | 2011-08-26 | 5.913 | 11,551,413 | -40,918 | 0.33% | 68,306,362 |
| 2011-08-29 | 2011-08-25 | 6.026 | 11,592,331 | -35,581 | 0.33% | 69,851,521 |
| 2011-08-26 | 2011-08-24 | 5.823 | 11,627,912 | -10,674 | 0.33% | 67,712,960 |
| 2011-08-25 | 2011-08-23 | 5.812 | 11,638,586 | -53,372 | 0.33% | 67,644,278 |
| 2011-08-24 | 2011-08-22 | 5.509 | 11,691,958 | -23,128 | 0.33% | 64,405,600 |
| 2011-08-23 | 2011-08-19 | 5.565 | 11,715,086 | +144,104 | 0.33% | 65,191,501 |
| 2011-08-22 | 2011-08-18 | 6.048 | 11,570,982 | +16,011 | 0.33% | 69,983,039 |
| 2011-08-19 | 2011-08-17 | 6.161 | 11,554,971 | -10,674 | 0.33% | 71,185,202 |
| 2011-08-18 | 2011-08-16 | 6.194 | 11,565,645 | +37,360 | 0.33% | 71,641,020 |
| 2011-08-17 | 2011-08-15 | 6.307 | 11,528,285 | +5,337 | 0.33% | 72,705,601 |
| 2011-08-16 | 2011-08-12 | 6.104 | 11,522,948 | +62,267 | 0.33% | 70,340,222 |
| 2011-08-15 | 2011-08-11 | 6.262 | 11,460,681 | +32,023 | 0.33% | 71,763,882 |
| 2011-08-12 | 2011-08-10 | 6.498 | 11,428,658 | -26,686 | 0.33% | 74,261,442 |
| 2011-08-11 | 2011-08-09 | 6.262 | 11,455,344 | +106,744 | 0.33% | 71,730,463 |
| 2011-08-10 | 2011-08-08 | 6.610 | 11,348,600 | -49,814 | 0.32% | 75,017,039 |
| 2011-08-09 | 2011-08-05 | 6.790 | 11,398,414 | +51,593 | 0.32% | 77,396,562 |
| 2011-08-08 | 2011-08-04 | 7.172 | 11,346,821 | +26,686 | 0.32% | 81,383,279 |
| 2011-08-05 | 2011-08-03 | 7.184 | 11,320,135 | +1,779 | 0.32% | 81,319,138 |
| 2011-08-04 | 2011-08-02 | 7.363 | 11,318,356 | +8,895 | 0.32% | 83,342,198 |
| 2011-08-03 | 2011-08-01 | 7.566 | 11,309,461 | -42,697 | 0.32% | 85,565,220 |
| 2011-08-02 | 2011-07-29 | 7.498 | 11,352,158 | +8,895 | 0.32% | 85,122,538 |
| 2011-08-01 | 2011-07-28 | 7.577 | 11,343,263 | -375,381 | 0.32% | 85,948,480 |
| 2011-07-29 | 2011-07-27 | 7.363 | 11,718,644 | -144,103 | 0.33% | 86,289,701 |
| 2011-07-28 | 2011-07-26 | 6.981 | 11,862,747 | +28,464 | 0.34% | 82,816,557 |
| 2011-07-27 | 2011-07-25 | 6.925 | 11,834,283 | +14,233 | 0.34% | 81,952,643 |
| 2011-07-26 | 2011-07-22 | 7.037 | 11,820,050 | -104,964 | 0.34% | 83,182,879 |
| 2011-07-25 | 2011-07-21 | 6.880 | 11,925,014 | +67,604 | 0.34% | 82,044,717 |
| 2011-07-22 | 2011-07-20 | 6.981 | 11,857,410 | -49,814 | 0.34% | 82,779,298 |
| 2011-07-21 | 2011-07-19 | 6.936 | 11,907,224 | -32,023 | 0.34% | 82,591,621 |
| 2011-07-20 | 2011-07-18 | 6.835 | 11,939,247 | +44,477 | 0.34% | 81,605,761 |
| 2011-07-19 | 2011-07-15 | 6.959 | 11,894,770 | -12,454 | 0.34% | 82,772,677 |
| 2011-07-18 | 2011-07-14 | 6.959 | 11,907,224 | +1,779 | 0.34% | 82,859,341 |
| 2011-07-15 | 2011-07-13 | 6.992 | 11,905,445 | -7,116 | 0.34% | 83,248,481 |
| 2011-07-14 | 2011-07-12 | 6.835 | 11,912,561 | +156,557 | 0.34% | 81,423,360 |
| 2011-07-13 | 2011-07-11 | 7.116 | 11,756,004 | +21,349 | 0.34% | 83,657,280 |
| 2011-07-12 | 2011-07-08 | 7.262 | 11,734,655 | -16,012 | 0.33% | 85,220,317 |
| 2011-07-11 | 2011-07-07 | 7.150 | 11,750,667 | +35,581 | 0.33% | 84,015,601 |
| 2011-07-08 | 2011-07-06 | 7.150 | 11,715,086 | +14,233 | 0.33% | 83,761,202 |
| 2011-07-07 | 2011-07-05 | 7.330 | 11,700,853 | +49,813 | 0.33% | 85,764,078 |
| 2011-07-06 | 2011-07-04 | 7.521 | 11,651,040 | -16,011 | 0.33% | 87,625,622 |
| 2011-07-05 | 2011-06-30 | 7.375 | 11,667,051 | -97,848 | 0.33% | 86,040,958 |
| 2011-07-04 | 2011-06-29 | 7.195 | 11,764,899 | -14,233 | 0.34% | 84,646,397 |
| 2011-06-30 | 2011-06-28 | 7.240 | 11,779,132 | +30,244 | 0.34% | 85,278,481 |
| 2011-06-29 | 2011-06-27 | 7.240 | 11,748,888 | -17,790 | 0.33% | 85,059,521 |
| 2011-06-28 | 2011-06-24 | 7.229 | 11,766,678 | -83,616 | 0.34% | 85,056,037 |
| 2011-06-27 | 2011-06-23 | 7.026 | 11,850,294 | +81,837 | 0.34% | 83,262,500 |
| 2011-06-24 | 2011-06-22 | 7.150 | 11,768,457 | -10,675 | 0.34% | 84,142,797 |
| 2011-06-23 | 2011-06-21 | 7.139 | 11,779,132 | +7,116 | 0.34% | 84,086,701 |
| 2011-06-22 | 2011-06-20 | 7.037 | 11,772,016 | +64,046 | 0.34% | 82,844,843 |
| 2011-06-21 | 2011-06-17 | 7.060 | 11,707,970 | +97,849 | 0.33% | 82,657,363 |
| 2011-06-20 | 2011-06-16 | 7.240 | 11,610,121 | +65,825 | 0.33% | 84,054,877 |
| 2011-06-17 | 2011-06-15 | 7.453 | 11,544,296 | -101,407 | 0.33% | 86,044,137 |
| 2011-06-16 | 2011-06-14 | 7.510 | 11,645,703 | -85,394 | 0.33% | 87,454,563 |
| 2011-06-15 | 2011-06-13 | 7.487 | 11,731,097 | -72,942 | 0.33% | 87,832,078 |
| 2011-06-14 | 2011-06-10 | 7.285 | 11,804,039 | +110,302 | 0.34% | 85,989,603 |
| 2011-06-13 | 2011-06-09 | 7.375 | 11,693,737 | +142,324 | 0.33% | 86,237,759 |
| 2011-06-10 | 2011-06-08 | 7.611 | 11,551,413 | -28,464 | 0.33% | 87,915,223 |
| 2011-06-09 | 2011-06-07 | 7.307 | 11,579,877 | +12,453 | 0.33% | 84,616,996 |
| 2011-06-08 | 2011-06-03 | 7.274 | 11,567,424 | +156,557 | 0.33% | 84,135,879 |
| 2011-06-07 | 2011-06-02 | 7.420 | 11,410,867 | +88,953 | 0.33% | 84,664,799 |
| 2011-06-03 | 2011-06-01 | 7.611 | 11,321,914 | -69,384 | 0.32% | 86,168,557 |
| 2011-06-02 | 2011-05-31 | 7.712 | 11,391,298 | -16,011 | 0.32% | 87,849,164 |
| 2011-06-01 | 2011-05-30 | 7.532 | 11,407,309 | -26,686 | 0.33% | 85,920,800 |
| 2011-05-31 | 2011-05-27 | 7.521 | 11,433,995 | -17,790 | 0.33% | 85,993,261 |
| 2011-05-30 | 2011-05-26 | 7.408 | 11,451,785 | +21,348 | 0.33% | 84,839,657 |
| 2011-05-27 | 2011-05-25 | 7.341 | 11,430,437 | +140,546 | 0.33% | 83,910,502 |
| 2011-05-26 | 2011-05-24 | 7.487 | 11,289,891 | +92,511 | 0.32% | 84,528,718 |
| 2011-05-25 | 2011-05-23 | 7.510 | 11,197,380 | +58,708 | 0.32% | 84,087,837 |
| 2011-05-24 | 2011-05-20 | 7.768 | 11,138,672 | +35,582 | 0.32% | 86,527,024 |
| 2011-05-23 | 2011-05-19 | 7.813 | 11,103,090 | +17,790 | 0.32% | 86,749,897 |
| 2011-05-20 | 2011-05-18 | 7.689 | 11,085,300 | +24,907 | 0.32% | 85,240,081 |
| 2011-05-19 | 2011-05-17 | 7.555 | 11,060,393 | +106,743 | 0.32% | 83,556,480 |
| 2011-05-18 | 2011-05-16 | 7.588 | 10,953,650 | +402,067 | 0.31% | 83,119,502 |
| 2011-05-17 | 2011-05-13 | 7.914 | 10,551,583 | -5,337 | 0.30% | 83,508,480 |
| 2011-05-16 | 2011-05-12 | 7.746 | 10,556,920 | +220,603 | 0.30% | 81,770,519 |
| 2011-05-13 | 2011-05-11 | 7.903 | 10,336,317 | +65,825 | 0.29% | 81,688,599 |
| 2011-05-12 | 2011-05-09 | 7.971 | 10,270,492 | +39,139 | 0.29% | 81,861,140 |
| 2011-05-11 | 2011-05-06 | 7.892 | 10,231,353 | +261,521 | 0.29% | 80,744,041 |
| 2011-05-09 | 2011-05-05 | 7.869 | 9,969,832 | +220,603 | 0.28% | 78,456,004 |
| 2011-05-06 | 2011-05-04 | 7.993 | 9,749,229 | +136,988 | 0.28% | 77,925,604 |
| 2011-05-05 | 2011-05-03 | 8.150 | 9,612,241 | +133,429 | 0.27% | 78,343,498 |
| 2011-05-04 | 2011-04-29 | 8.195 | 9,478,812 | +112,081 | 0.27% | 77,682,240 |
| 2011-05-03 | 2011-04-28 | 8.207 | 9,366,731 | +51,592 | 0.27% | 76,868,996 |
| 2011-04-29 | 2011-04-27 | 8.256 | 9,315,139 | -8,895 | 0.27% | 76,902,424 |
| 2011-04-28 | 2011-04-26 | 8.278 | 9,324,034 | +260,576 | 0.27% | 77,185,887 |
| 2011-04-27 | 2011-04-21 | 8.548 | 9,063,458 | -330,291 | 0.26% | 77,478,716 |
| 2011-04-26 | 2011-04-20 | 8.368 | 9,393,749 | +37,291 | 0.27% | 78,609,399 |
| 2011-04-21 | 2011-04-19 | 8.166 | 9,356,458 | +285,897 | 0.27% | 76,400,498 |
| 2011-04-20 | 2011-04-18 | 8.278 | 9,070,561 | +147,387 | 0.26% | 75,087,596 |
| 2011-04-19 | 2011-04-15 | 8.458 | 8,923,174 | +17,758 | 0.25% | 75,475,502 |
| 2011-04-18 | 2011-04-14 | 8.447 | 8,905,416 | +40,842 | 0.25% | 75,224,998 |
| 2011-04-15 | 2011-04-13 | 8.447 | 8,864,574 | -23,085 | 0.25% | 74,880,002 |
| 2011-04-14 | 2011-04-12 | 8.560 | 8,887,659 | +37,291 | 0.25% | 76,076,003 |
| 2011-04-13 | 2011-04-11 | 8.717 | 8,850,368 | +23,085 | 0.25% | 77,152,322 |
| 2011-04-12 | 2011-04-08 | 8.627 | 8,827,283 | +33,739 | 0.25% | 76,155,721 |
| 2011-04-11 | 2011-04-07 | 8.650 | 8,793,544 | -46,169 | 0.25% | 76,062,724 |
| 2011-04-08 | 2011-04-06 | 8.661 | 8,839,713 | -120,752 | 0.25% | 76,561,638 |
| 2011-04-07 | 2011-04-04 | 8.582 | 8,960,465 | -95,890 | 0.26% | 76,901,043 |
| 2011-04-06 | 2011-04-01 | 8.447 | 9,056,355 | -47,946 | 0.26% | 76,499,996 |
| 2011-04-04 | 2011-03-31 | 8.334 | 9,104,301 | +15,982 | 0.26% | 75,879,601 |
| 2011-04-01 | 2011-03-30 | 8.447 | 9,088,319 | -142,061 | 0.26% | 76,770,000 |
| 2011-03-31 | 2011-03-29 | 8.413 | 9,230,380 | -5,327 | 0.26% | 77,658,124 |
| 2011-03-30 | 2011-03-28 | 8.334 | 9,235,707 | -72,806 | 0.26% | 76,974,802 |
| 2011-03-29 | 2011-03-25 | 8.380 | 9,308,513 | -165,145 | 0.27% | 78,000,962 |
| 2011-03-28 | 2011-03-24 | 8.222 | 9,473,658 | -28,412 | 0.27% | 77,890,999 |
| 2011-03-25 | 2011-03-23 | 8.154 | 9,502,070 | +14,206 | 0.27% | 77,482,478 |
| 2011-03-24 | 2011-03-22 | 8.211 | 9,487,864 | +49,721 | 0.27% | 77,900,939 |
| 2011-03-23 | 2011-03-21 | 8.256 | 9,438,143 | +71,030 | 0.27% | 77,917,900 |
| 2011-03-22 | 2011-03-18 | 8.166 | 9,367,113 | +108,321 | 0.27% | 76,487,502 |
| 2011-03-21 | 2011-03-17 | 8.233 | 9,258,792 | +14,206 | 0.26% | 76,228,683 |
| 2011-03-18 | 2011-03-16 | 8.447 | 9,244,586 | -177,575 | 0.26% | 78,090,004 |
| 2011-03-17 | 2011-03-15 | 8.154 | 9,422,161 | +92,339 | 0.27% | 76,830,879 |
| 2011-03-16 | 2011-03-14 | 8.334 | 9,329,822 | +21,309 | 0.27% | 77,759,201 |
| 2011-03-15 | 2011-03-11 | 8.278 | 9,308,513 | -30,188 | 0.27% | 77,057,402 |
| 2011-03-14 | 2011-03-10 | 8.425 | 9,338,701 | -7,103 | 0.27% | 78,674,643 |
| 2011-03-11 | 2011-03-09 | 8.458 | 9,345,804 | -115,424 | 0.27% | 79,050,263 |
| 2011-03-10 | 2011-03-08 | 8.334 | 9,461,228 | +12,430 | 0.27% | 78,854,402 |
| 2011-03-09 | 2011-03-07 | 8.222 | 9,448,798 | +5,328 | 0.27% | 77,686,604 |
| 2011-03-08 | 2011-03-04 | 8.334 | 9,443,470 | -42,618 | 0.27% | 78,706,398 |
| 2011-03-07 | 2011-03-03 | 8.222 | 9,486,088 | +62,151 | 0.27% | 77,993,197 |
| 2011-03-04 | 2011-03-02 | 8.211 | 9,423,937 | +40,842 | 0.27% | 77,376,061 |
| 2011-03-03 | 2011-03-01 | 8.312 | 9,383,095 | +85,237 | 0.27% | 77,991,844 |
| 2011-03-02 | 2011-02-28 | 8.661 | 9,297,858 | -60,376 | 0.27% | 80,529,678 |
| 2011-03-01 | 2011-02-25 | 8.391 | 9,358,234 | +19,533 | 0.27% | 78,523,000 |
| 2011-02-28 | 2011-02-24 | 8.256 | 9,338,701 | +21,309 | 0.27% | 77,096,943 |
| 2011-02-25 | 2011-02-23 | 8.368 | 9,317,392 | +122,528 | 0.27% | 77,970,424 |
| 2011-02-24 | 2011-02-22 | 8.526 | 9,194,864 | -10,655 | 0.26% | 78,394,917 |
| 2011-02-23 | 2011-02-21 | 8.729 | 9,205,519 | -14,206 | 0.26% | 80,352,000 |
| 2011-02-22 | 2011-02-18 | 8.796 | 9,219,725 | -28,412 | 0.26% | 81,099,040 |
| 2011-02-21 | 2011-02-17 | 8.841 | 9,248,137 | -197,109 | 0.26% | 81,765,599 |
| 2011-02-18 | 2011-02-16 | 8.774 | 9,445,246 | -35,515 | 0.27% | 82,870,020 |
| 2011-02-17 | 2011-02-15 | 8.740 | 9,480,761 | -142,061 | 0.27% | 82,861,279 |
| 2011-02-16 | 2011-02-14 | 8.717 | 9,622,822 | -69,254 | 0.27% | 83,886,124 |
| 2011-02-15 | 2011-02-11 | 8.334 | 9,692,076 | +115,424 | 0.28% | 80,778,399 |
| 2011-02-14 | 2011-02-10 | 8.267 | 9,576,652 | +95,891 | 0.27% | 79,169,240 |
| 2011-02-11 | 2011-02-09 | 8.481 | 9,480,761 | -95,891 | 0.27% | 80,405,339 |
| 2011-02-10 | 2011-02-08 | 8.751 | 9,576,652 | -14,206 | 0.27% | 83,807,220 |
| 2011-02-09 | 2011-02-07 | 8.650 | 9,590,858 | +1,776 | 0.27% | 82,959,360 |
| 2011-02-08 | 2011-02-02 | 8.864 | 9,589,082 | -234,400 | 0.27% | 84,995,998 |
| 2011-02-07 | 2011-01-31 | 8.582 | 9,823,482 | +90,564 | 0.28% | 84,307,680 |
| 2011-02-01 | 2011-01-28 | 8.650 | 9,732,918 | -33,740 | 0.28% | 84,188,156 |
| 2011-01-31 | 2011-01-27 | 8.751 | 9,766,658 | -204,212 | 0.28% | 85,470,001 |
| 2011-01-28 | 2011-01-26 | 8.605 | 9,970,870 | +10,655 | 0.28% | 85,797,202 |
| 2011-01-27 | 2011-01-25 | 8.470 | 9,960,215 | +12,430 | 0.28% | 84,359,358 |
| 2011-01-26 | 2011-01-24 | 8.436 | 9,947,785 | +7,103 | 0.28% | 83,917,960 |
| 2011-01-25 | 2011-01-21 | 8.594 | 9,940,682 | +85,236 | 0.28% | 85,425,481 |
| 2011-01-24 | 2011-01-20 | 8.695 | 9,855,446 | -129,630 | 0.28% | 85,692,003 |
| 2011-01-21 | 2011-01-19 | 8.785 | 9,985,076 | -257,484 | 0.29% | 87,718,802 |
| 2011-01-20 | 2011-01-18 | 8.458 | 10,242,560 | -149,164 | 0.29% | 86,635,356 |
| 2011-01-19 | 2011-01-17 | 8.019 | 10,391,724 | +118,976 | 0.30% | 83,332,481 |
| 2011-01-18 | 2011-01-14 | 8.256 | 10,272,748 | +8,878 | 0.29% | 84,808,098 |
| 2011-01-17 | 2011-01-13 | 8.413 | 10,263,870 | -62,151 | 0.29% | 86,353,204 |
| 2011-01-14 | 2011-01-12 | 8.368 | 10,326,021 | -58,600 | 0.29% | 86,410,900 |
| 2011-01-13 | 2011-01-11 | 8.211 | 10,384,621 | +24,861 | 0.30% | 85,263,841 |
| 2011-01-12 | 2011-01-10 | 8.211 | 10,359,760 | +47,945 | 0.30% | 85,059,717 |
| 2011-01-11 | 2011-01-07 | 8.357 | 10,311,815 | -40,842 | 0.29% | 86,175,881 |
| 2011-01-10 | 2011-01-06 | 8.391 | 10,352,657 | -30,188 | 0.30% | 86,866,997 |
| 2011-01-07 | 2011-01-05 | 8.436 | 10,382,845 | -28,412 | 0.30% | 87,588,059 |
| 2011-01-06 | 2011-01-04 | 8.492 | 10,411,257 | -332,067 | 0.30% | 88,414,038 |
| 2011-01-05 | 2011-01-03 | 8.211 | 10,743,324 | -152,715 | 0.31% | 88,209,003 |
| 2011-01-04 | 2010-12-31 | 7.985 | 10,896,039 | -5,327 | 0.31% | 87,008,483 |
| 2011-01-03 | 2010-12-29 | 7.985 | 10,901,366 | -3,551 | 0.31% | 87,051,021 |
| 2010-12-30 | 2010-12-28 | 7.828 | 10,904,917 | +3,551 | 0.31% | 85,359,897 |
| 2010-12-29 | 2010-12-24 | 7.940 | 10,901,366 | +12,430 | 0.31% | 86,559,901 |
| 2010-12-28 | 2010-12-22 | 7.963 | 10,888,936 | -24,860 | 0.31% | 86,706,483 |
| 2010-12-23 | 2010-12-21 | 7.906 | 10,913,796 | -21,309 | 0.31% | 86,289,839 |
| 2010-12-22 | 2010-12-20 | 7.816 | 10,935,105 | +55,048 | 0.31% | 85,473,038 |
| 2010-12-21 | 2010-12-17 | 7.906 | 10,880,057 | -90,563 | 0.31% | 86,023,081 |
| 2010-12-20 | 2010-12-16 | 7.805 | 10,970,620 | +411,975 | 0.31% | 85,627,077 |
| 2010-12-17 | 2010-12-15 | 7.952 | 10,558,645 | +31,964 | 0.30% | 83,957,520 |
| 2010-12-16 | 2010-12-14 | 8.109 | 10,526,681 | +21,309 | 0.30% | 85,363,197 |
| 2010-12-15 | 2010-12-13 | 8.008 | 10,505,372 | -3,552 | 0.30% | 84,125,517 |
| 2010-12-14 | 2010-12-10 | 7.918 | 10,508,924 | +88,788 | 0.30% | 83,207,081 |
| 2010-12-13 | 2010-12-09 | 8.008 | 10,420,136 | +44,394 | 0.30% | 83,442,960 |
| 2010-12-10 | 2010-12-08 | 8.042 | 10,375,742 | +14,206 | 0.30% | 83,438,039 |
| 2010-12-09 | 2010-12-07 | 8.177 | 10,361,536 | -51,497 | 0.30% | 84,724,199 |
| 2010-12-07 | 2010-12-03 | 8.030 | 10,413,033 | -106,545 | 0.30% | 83,620,640 |
| 2010-12-06 | 2010-12-02 | 8.008 | 10,519,578 | -17,758 | 0.30% | 84,239,277 |
| 2010-12-03 | 2010-12-01 | 7.895 | 10,537,336 | +62,152 | 0.30% | 83,194,681 |
| 2010-12-02 | 2010-11-30 | 7.828 | 10,475,184 | -5,328 | 0.30% | 81,996,096 |
| 2010-12-01 | 2010-11-29 | 7.952 | 10,480,512 | +39,067 | 0.30% | 83,336,242 |
| 2010-11-30 | 2010-11-26 | 7.839 | 10,441,445 | -21,309 | 0.30% | 81,849,599 |
| 2010-11-29 | 2010-11-25 | 7.906 | 10,462,754 | +81,685 | 0.30% | 82,723,679 |
| 2010-11-26 | 2010-11-24 | 7.974 | 10,381,069 | -95,891 | 0.30% | 82,779,357 |
| 2010-11-25 | 2010-11-23 | 7.940 | 10,476,960 | +229,072 | 0.30% | 83,189,998 |
| 2010-11-24 | 2010-11-22 | 8.132 | 10,247,888 | +14,206 | 0.29% | 83,333,242 |
| 2010-11-23 | 2010-11-19 | 8.030 | 10,233,682 | +126,079 | 0.29% | 82,180,383 |
| 2010-11-22 | 2010-11-18 | 8.120 | 10,107,603 | +76,358 | 0.29% | 82,078,640 |
| 2010-11-19 | 2010-11-17 | 7.895 | 10,031,245 | +277,017 | 0.29% | 79,198,976 |
| 2010-11-18 | 2010-11-16 | 8.154 | 9,754,228 | +31,964 | 0.28% | 79,538,644 |
| 2010-11-17 | 2010-11-15 | 8.188 | 9,722,264 | +319,636 | 0.28% | 79,606,501 |
| 2010-11-16 | 2010-11-12 | 8.402 | 9,402,628 | +143,836 | 0.27% | 79,001,401 |
| 2010-11-15 | 2010-11-11 | 8.717 | 9,258,792 | +138,509 | 0.26% | 80,712,723 |
| 2010-11-12 | 2010-11-10 | 8.762 | 9,120,283 | +47,946 | 0.26% | 79,916,163 |
| 2010-11-11 | 2010-11-09 | 8.684 | 9,072,337 | +30,188 | 0.26% | 78,780,778 |
| 2010-11-10 | 2010-11-08 | 8.830 | 9,042,149 | +33,739 | 0.26% | 79,842,557 |
| 2010-11-09 | 2010-11-05 | 8.830 | 9,008,410 | -186,454 | 0.26% | 79,544,640 |
| 2010-11-08 | 2010-11-04 | 8.548 | 9,194,864 | -129,631 | 0.26% | 78,602,036 |
| 2010-11-05 | 2010-11-03 | 8.413 | 9,324,495 | -24,860 | 0.27% | 78,449,943 |
| 2010-11-04 | 2010-11-02 | 8.447 | 9,349,355 | +15,982 | 0.27% | 78,974,998 |
| 2010-11-03 | 2010-11-01 | 8.526 | 9,333,373 | -26,637 | 0.27% | 79,575,837 |
| 2010-11-02 | 2010-10-29 | 8.289 | 9,360,010 | +150,940 | 0.27% | 77,589,122 |
| 2010-11-01 | 2010-10-28 | 8.267 | 9,209,070 | +65,703 | 0.26% | 76,130,476 |
| 2010-10-29 | 2010-10-27 | 8.278 | 9,143,367 | -51,497 | 0.26% | 75,690,296 |
| 2010-10-28 | 2010-10-26 | 8.492 | 9,194,864 | +72,806 | 0.26% | 78,084,237 |
| 2010-10-27 | 2010-10-25 | 8.875 | 9,122,058 | +21,309 | 0.26% | 80,959,116 |
| 2010-10-26 | 2010-10-22 | 8.841 | 9,100,749 | +220,193 | 0.26% | 80,462,497 |
| 2010-10-25 | 2010-10-21 | 8.931 | 8,880,556 | +40,843 | 0.25% | 79,315,864 |
| 2010-10-22 | 2010-10-20 | 8.898 | 8,839,713 | +181,127 | 0.25% | 78,652,398 |
| 2010-10-21 | 2010-10-19 | 9.202 | 8,658,586 | -44,394 | 0.25% | 79,673,839 |
| 2010-10-20 | 2010-10-18 | 9.033 | 8,702,980 | +5,327 | 0.25% | 78,612,040 |
| 2010-10-19 | 2010-10-15 | 9.281 | 8,697,653 | -179,351 | 0.25% | 80,719,042 |
| 2010-10-18 | 2010-10-14 | 9.190 | 8,877,004 | -287,673 | 0.25% | 81,583,679 |
| 2010-10-15 | 2010-10-13 | 9.112 | 9,164,677 | -188,230 | 0.26% | 83,504,984 |
| 2010-10-14 | 2010-10-12 | 9.033 | 9,352,907 | -362,254 | 0.27% | 84,482,683 |
| 2010-10-13 | 2010-10-11 | 8.830 | 9,715,161 | -424,406 | 0.28% | 85,785,281 |
| 2010-10-12 | 2010-10-08 | 8.470 | 10,139,567 | -85,236 | 0.29% | 85,878,404 |
| 2010-10-11 | 2010-10-07 | 8.560 | 10,224,803 | +5,327 | 0.29% | 87,521,601 |
| 2010-10-08 | 2010-10-06 | 8.650 | 10,219,476 | -312,533 | 0.29% | 88,396,803 |
| 2010-10-07 | 2010-10-05 | 8.526 | 10,532,009 | -1,775 | 0.30% | 89,795,343 |
| 2010-10-06 | 2010-10-04 | 8.560 | 10,533,784 | -200,661 | 0.30% | 90,166,396 |
| 2010-10-05 | 2010-09-30 | 8.244 | 10,734,445 | +49,721 | 0.31% | 88,498,801 |
| 2010-10-04 | 2010-09-29 | 8.605 | 10,684,724 | -392,442 | 0.31% | 91,939,763 |
| 2010-09-30 | 2010-09-28 | 8.244 | 11,077,166 | -264,587 | 0.32% | 91,324,322 |
| 2010-09-29 | 2010-09-27 | 7.906 | 11,341,753 | -205,988 | 0.32% | 89,673,477 |
| 2010-09-28 | 2010-09-24 | 7.715 | 11,547,741 | -40,842 | 0.33% | 89,091,099 |
| 2010-09-27 | 2010-09-22 | 7.670 | 11,588,583 | +24,860 | 0.33% | 88,884,116 |
| 2010-09-24 | 2010-09-21 | 7.692 | 11,563,723 | -23,085 | 0.33% | 88,953,921 |
| 2010-09-22 | 2010-09-20 | 7.659 | 11,586,808 | -37,291 | 0.33% | 88,740,002 |
| 2010-09-21 | 2010-09-17 | 7.636 | 11,624,099 | -152,715 | 0.33% | 88,763,763 |
| 2010-09-20 | 2010-09-16 | 7.512 | 11,776,814 | -14,206 | 0.34% | 88,470,883 |
| 2010-09-17 | 2010-09-15 | 7.501 | 11,791,020 | +17,758 | 0.34% | 88,444,803 |
| 2010-09-16 | 2010-09-14 | 7.659 | 11,773,262 | -136,733 | 0.34% | 90,167,999 |
| 2010-09-15 | 2010-09-13 | 7.625 | 11,909,995 | -342,721 | 0.34% | 90,812,778 |
| 2010-09-14 | 2010-09-10 | 7.388 | 12,252,716 | +39,066 | 0.35% | 90,527,999 |
| 2010-09-13 | 2010-09-09 | 7.400 | 12,213,650 | +67,479 | 0.35% | 90,376,923 |
| 2010-09-10 | 2010-09-08 | 7.433 | 12,146,171 | -65,703 | 0.35% | 90,288,001 |
| 2010-09-09 | 2010-09-07 | 7.479 | 12,211,874 | -211,315 | 0.35% | 91,326,561 |
| 2010-09-08 | 2010-09-06 | 7.456 | 12,423,189 | -356,927 | 0.35% | 92,627,042 |
| 2010-09-07 | 2010-09-03 | 7.118 | 12,780,116 | -42,618 | 0.36% | 90,970,082 |
| 2010-09-06 | 2010-09-02 | 7.163 | 12,822,734 | -101,218 | 0.37% | 91,851,121 |
| 2010-09-03 | 2010-09-01 | 6.972 | 12,923,952 | +35,515 | 0.37% | 90,101,640 |
| 2010-09-02 | 2010-08-31 | 6.960 | 12,888,437 | +31,964 | 0.37% | 89,708,881 |
| 2010-09-01 | 2010-08-30 | 6.983 | 12,856,473 | +40,842 | 0.37% | 89,775,998 |
| 2010-08-31 | 2010-08-27 | 6.882 | 12,815,631 | +67,479 | 0.37% | 88,191,741 |
| 2010-08-30 | 2010-08-26 | 6.870 | 12,748,152 | +30,188 | 0.36% | 87,583,799 |
| 2010-08-27 | 2010-08-25 | 6.927 | 12,717,964 | +81,685 | 0.36% | 88,092,598 |
| 2010-08-26 | 2010-08-24 | 7.051 | 12,636,279 | +252,157 | 0.36% | 89,092,317 |
| 2010-08-25 | 2010-08-23 | 7.377 | 12,384,122 | -5,327 | 0.35% | 91,359,399 |
| 2010-08-24 | 2010-08-20 | 7.445 | 12,389,449 | +44,394 | 0.35% | 92,235,937 |
| 2010-08-23 | 2010-08-19 | 7.591 | 12,345,055 | -269,915 | 0.35% | 93,712,956 |
| 2010-08-20 | 2010-08-18 | 7.343 | 12,614,970 | +7,103 | 0.36% | 92,636,157 |
| 2010-08-19 | 2010-08-17 | 7.242 | 12,607,867 | +19,533 | 0.36% | 91,305,997 |
| 2010-08-18 | 2010-08-16 | 7.287 | 12,588,334 | +5,327 | 0.36% | 91,731,660 |
| 2010-08-17 | 2010-08-13 | 7.174 | 12,583,007 | +150,939 | 0.36% | 90,275,641 |
| 2010-08-16 | 2010-08-12 | 7.129 | 12,432,068 | +236,176 | 0.36% | 88,632,663 |
| 2010-08-13 | 2010-08-11 | 7.265 | 12,195,892 | +44,394 | 0.35% | 88,597,200 |
| 2010-08-12 | 2010-08-10 | 7.355 | 12,151,498 | +83,460 | 0.35% | 89,369,579 |
| 2010-08-11 | 2010-08-09 | 7.535 | 12,068,038 | +76,358 | 0.34% | 90,930,483 |
| 2010-08-10 | 2010-08-06 | 7.636 | 11,991,680 | -35,515 | 0.34% | 91,570,680 |
| 2010-08-09 | 2010-08-05 | 7.681 | 12,027,195 | +24,860 | 0.34% | 92,383,719 |
| 2010-08-06 | 2010-08-04 | 7.670 | 12,002,335 | -133,181 | 0.34% | 92,057,583 |
| 2010-08-05 | 2010-08-03 | 7.490 | 12,135,516 | +101,218 | 0.35% | 90,892,198 |
| 2010-08-04 | 2010-08-02 | 7.805 | 12,034,298 | -60,376 | 0.34% | 93,929,218 |
| 2010-08-03 | 2010-07-30 | 7.749 | 12,094,674 | +223,745 | 0.35% | 93,719,361 |
| 2010-07-29 | 2010-07-27 | 7.557 | 11,870,929 | -239,727 | 0.34% | 89,712,703 |
| 2010-07-28 | 2010-07-26 | 7.411 | 12,110,656 | -191,781 | 0.35% | 89,751,202 |
| 2010-07-27 | 2010-07-23 | 7.422 | 12,302,437 | -310,758 | 0.35% | 91,311,037 |
| 2010-07-26 | 2010-07-22 | 7.310 | 12,613,195 | -266,363 | 0.36% | 92,196,943 |
| 2010-07-23 | 2010-07-21 | 7.253 | 12,879,558 | -378,236 | 0.37% | 93,418,640 |
| 2010-07-22 | 2010-07-20 | 7.028 | 13,257,794 | -214,867 | 0.38% | 93,175,680 |
| 2010-07-21 | 2010-07-19 | 6.780 | 13,472,661 | +197,109 | 0.38% | 91,347,483 |
| 2010-07-20 | 2010-07-16 | 6.938 | 13,275,552 | +65,703 | 0.38% | 92,104,323 |
| 2010-07-19 | 2010-07-15 | 6.814 | 13,209,849 | +44,394 | 0.38% | 90,011,902 |
| 2010-07-16 | 2010-07-14 | 6.938 | 13,165,455 | +47,946 | 0.38% | 91,340,482 |
| 2010-07-15 | 2010-07-13 | 6.972 | 13,117,509 | -44,394 | 0.37% | 91,451,058 |
| 2010-07-14 | 2010-07-12 | 6.972 | 13,161,903 | -87,012 | 0.38% | 91,760,558 |
| 2010-07-13 | 2010-07-09 | 6.848 | 13,248,915 | -161,594 | 0.38% | 90,725,758 |
| 2010-07-12 | 2010-07-08 | 6.713 | 13,410,509 | -74,582 | 0.38% | 90,019,839 |
| 2010-07-09 | 2010-07-07 | 6.634 | 13,485,091 | +53,273 | 0.39% | 89,457,321 |
| 2010-07-08 | 2010-07-06 | 6.746 | 13,431,818 | -71,030 | 0.38% | 90,616,719 |
| 2010-07-07 | 2010-07-05 | 6.431 | 13,502,848 | +26,636 | 0.39% | 86,837,677 |
| 2010-07-06 | 2010-07-02 | 6.566 | 13,476,212 | +319,636 | 0.38% | 88,487,740 |
| 2010-07-05 | 2010-06-30 | 6.780 | 13,156,576 | +333,842 | 0.38% | 89,204,360 |
| 2010-07-02 | 2010-06-29 | 6.904 | 12,822,734 | +294,776 | 0.37% | 88,529,461 |
| 2010-06-30 | 2010-06-28 | 7.107 | 12,527,958 | +37,291 | 0.36% | 89,034,097 |
| 2010-06-29 | 2010-06-25 | 7.073 | 12,490,667 | +310,757 | 0.36% | 88,347,037 |
| 2010-06-28 | 2010-06-24 | 7.208 | 12,179,910 | +111,872 | 0.35% | 87,795,199 |
| 2010-06-25 | 2010-06-23 | 7.366 | 12,068,038 | +72,806 | 0.34% | 88,891,683 |
| 2010-06-24 | 2010-06-22 | 7.479 | 11,995,232 | -115,424 | 0.34% | 89,706,403 |
| 2010-06-23 | 2010-06-21 | 7.366 | 12,110,656 | -150,939 | 0.35% | 89,205,602 |
| 2010-06-22 | 2010-06-18 | 7.017 | 12,261,595 | +102,994 | 0.35% | 86,036,300 |
| 2010-06-21 | 2010-06-17 | 7.073 | 12,158,601 | -7,103 | 0.35% | 85,998,319 |
| 2010-06-18 | 2010-06-15 | 7.084 | 12,165,704 | -72,806 | 0.35% | 86,185,579 |
| 2010-06-17 | 2010-06-14 | 7.062 | 12,238,510 | -79,909 | 0.35% | 86,425,679 |
| 2010-06-15 | 2010-06-11 | 6.870 | 12,318,419 | -94,115 | 0.35% | 84,631,399 |
| 2010-06-14 | 2010-06-10 | 6.645 | 12,412,534 | +136,733 | 0.35% | 82,481,998 |
| 2010-06-11 | 2010-06-09 | 6.803 | 12,275,801 | +72,806 | 0.35% | 83,509,040 |
| 2010-06-10 | 2010-06-08 | 6.837 | 12,202,995 | +113,648 | 0.35% | 83,426,080 |
| 2010-06-09 | 2010-06-07 | 6.780 | 12,089,347 | +365,806 | 0.35% | 81,968,322 |
| 2010-06-08 | 2010-06-04 | 7.096 | 11,723,541 | +47,946 | 0.33% | 83,185,201 |
| 2010-06-07 | 2010-06-03 | 7.219 | 11,675,595 | -49,722 | 0.33% | 84,291,496 |
| 2010-06-04 | 2010-06-02 | 6.983 | 11,725,317 | +117,200 | 0.33% | 81,877,202 |
| 2010-06-03 | 2010-06-01 | 7.141 | 11,608,117 | +145,612 | 0.33% | 82,889,162 |
| 2010-06-02 | 2010-05-31 | 7.490 | 11,462,505 | +26,637 | 0.33% | 85,851,502 |
| 2010-06-01 | 2010-05-28 | 7.535 | 11,435,868 | -56,825 | 0.33% | 86,167,197 |
| 2010-05-31 | 2010-05-27 | 7.287 | 11,492,693 | -131,406 | 0.33% | 83,747,683 |
| 2010-05-28 | 2010-05-26 | 6.893 | 11,624,099 | +31,964 | 0.33% | 80,123,043 |
| 2010-05-27 | 2010-05-25 | 6.713 | 11,592,135 | +181,127 | 0.33% | 77,813,760 |
| 2010-05-26 | 2010-05-24 | 7.174 | 11,411,008 | -118,976 | 0.33% | 81,867,241 |
| 2010-05-25 | 2010-05-20 | 6.814 | 11,529,984 | +175,800 | 0.33% | 78,565,303 |
| 2010-05-24 | 2010-05-19 | 7.017 | 11,354,184 | +168,697 | 0.32% | 79,669,242 |
| 2010-05-20 | 2010-05-18 | 7.456 | 11,185,487 | +161,594 | 0.32% | 83,398,761 |
| 2010-05-19 | 2010-05-17 | 7.400 | 11,023,893 | +395,994 | 0.31% | 81,573,120 |
| 2010-05-18 | 2010-05-14 | 7.850 | 10,627,899 | +262,811 | 0.30% | 83,430,896 |
| 2010-05-17 | 2010-05-13 | 8.109 | 10,365,088 | -115,424 | 0.30% | 84,052,803 |
| 2010-05-14 | 2010-05-12 | 7.963 | 10,480,512 | +97,667 | 0.30% | 83,454,282 |
| 2010-05-13 | 2010-05-11 | 7.974 | 10,382,845 | +190,006 | 0.30% | 82,793,519 |
| 2010-05-12 | 2010-05-10 | 8.199 | 10,192,839 | +26,636 | 0.29% | 83,574,398 |
| 2010-05-11 | 2010-05-07 | 7.850 | 10,166,203 | +239,727 | 0.29% | 79,806,501 |
| 2010-05-10 | 2010-05-06 | 7.906 | 9,926,476 | +221,970 | 0.28% | 78,483,601 |
| 2010-05-07 | 2010-05-05 | 8.064 | 9,704,506 | +465,248 | 0.28% | 78,258,797 |
| 2010-05-06 | 2010-05-04 | 8.334 | 9,239,258 | +131,406 | 0.26% | 77,004,397 |
| 2010-05-05 | 2010-05-03 | 8.526 | 9,107,852 | +154,490 | 0.26% | 77,653,057 |
| 2010-05-04 | 2010-04-30 | 8.717 | 8,953,362 | +102,994 | 0.26% | 78,050,164 |
| 2010-05-03 | 2010-04-29 | 8.481 | 8,850,368 | +324,964 | 0.25% | 75,059,042 |
| 2010-04-30 | 2010-04-28 | 8.616 | 8,525,404 | +612,635 | 0.24% | 73,455,296 |
| 2010-04-29 | 2010-04-27 | 8.864 | 7,912,769 | +253,934 | 0.23% | 70,137,444 |
| 2010-04-28 | 2010-04-26 | 9.157 | 7,658,835 | -37,291 | 0.22% | 70,129,375 |
| 2010-04-27 | 2010-04-23 | 9.010 | 7,696,126 | +406,648 | 0.22% | 69,343,997 |
| 2010-04-26 | 2010-04-22 | 9.179 | 7,289,478 | +255,709 | 0.21% | 66,911,498 |
| 2010-04-23 | 2010-04-21 | 9.281 | 7,033,769 | +102,993 | 0.20% | 65,277,276 |
| 2010-04-22 | 2010-04-20 | 9.348 | 6,930,776 | +56,825 | 0.20% | 64,789,804 |
| 2010-04-21 | 2010-04-19 | 9.168 | 6,873,951 | +333,842 | 0.20% | 63,019,877 |
| 2010-04-20 | 2010-04-16 | 9.483 | 6,540,109 | +356,927 | 0.19% | 62,021,718 |
| 2010-04-19 | 2010-04-15 | 9.934 | 6,183,182 | -133,182 | 0.18% | 61,422,477 |
| 2010-04-16 | 2010-04-14 | 9.686 | 6,316,364 | +60,376 | 0.18% | 61,180,400 |
| 2010-04-15 | 2010-04-13 | 9.799 | 6,255,988 | -3,552 | 0.18% | 61,300,197 |
| 2010-04-14 | 2010-04-12 | 10.069 | 6,259,540 | -163,369 | 0.18% | 63,027,002 |
| 2010-04-13 | 2010-04-09 | 10.024 | 6,422,909 | -573,570 | 0.18% | 64,382,597 |
| 2010-04-12 | 2010-04-08 | 9.495 | 6,996,479 | -197,108 | 0.20% | 66,428,405 |
| 2010-04-09 | 2010-04-07 | 9.517 | 7,193,587 | -241,503 | 0.21% | 68,461,896 |
| 2010-04-08 | 2010-04-01 | 9.145 | 7,435,090 | -63,927 | 0.21% | 67,996,878 |
| 2010-04-07 | 2010-03-31 | 9.033 | 7,499,017 | -42,619 | 0.21% | 67,736,916 |
| 2010-04-01 | 2010-03-30 | 9.157 | 7,541,636 | -124,303 | 0.22% | 69,056,224 |
| 2010-03-31 | 2010-03-29 | 8.920 | 7,665,939 | -140,284 | 0.22% | 68,381,284 |
| 2010-03-30 | 2010-03-26 | 8.965 | 7,806,223 | +106,545 | 0.22% | 69,984,318 |
| 2010-03-29 | 2010-03-25 | 8.909 | 7,699,678 | +168,697 | 0.22% | 68,595,521 |
| 2010-03-26 | 2010-03-24 | 9.089 | 7,530,981 | +21,309 | 0.22% | 68,449,739 |
| 2010-03-25 | 2010-03-23 | 9.044 | 7,509,672 | -49,721 | 0.21% | 67,917,740 |
| 2010-03-24 | 2010-03-22 | 9.078 | 7,559,393 | +209,539 | 0.22% | 68,622,839 |
| 2010-03-23 | 2010-03-19 | 9.461 | 7,349,854 | -181,127 | 0.21% | 69,535,200 |
| 2010-03-22 | 2010-03-18 | 9.157 | 7,530,981 | +10,654 | 0.22% | 68,958,659 |
| 2010-03-19 | 2010-03-17 | 9.202 | 7,520,327 | -163,369 | 0.21% | 69,199,904 |
| 2010-03-18 | 2010-03-16 | 8.830 | 7,683,696 | +53,273 | 0.22% | 67,847,359 |
| 2010-03-17 | 2010-03-15 | 8.886 | 7,630,423 | +257,484 | 0.22% | 67,806,656 |
| 2010-03-16 | 2010-03-12 | 9.112 | 7,372,939 | +24,861 | 0.21% | 67,179,362 |
| 2010-03-15 | 2010-03-11 | 9.055 | 7,348,078 | +67,479 | 0.21% | 66,539,038 |
| 2010-03-12 | 2010-03-10 | 9.134 | 7,280,599 | +90,563 | 0.21% | 66,501,996 |
| 2010-03-10 | 2010-03-08 | 9.236 | 7,190,036 | -282,345 | 0.21% | 66,403,601 |
| 2010-03-09 | 2010-03-05 | 8.864 | 7,472,381 | -30,188 | 0.21% | 66,233,919 |
| 2010-03-08 | 2010-03-04 | 8.684 | 7,502,569 | +42,618 | 0.21% | 65,149,500 |
| 2010-03-05 | 2010-03-03 | 8.886 | 7,459,951 | -24,860 | 0.21% | 66,291,782 |
| 2010-03-04 | 2010-03-02 | 8.808 | 7,484,811 | +42,618 | 0.21% | 65,922,596 |
| 2010-03-03 | 2010-03-01 | 8.762 | 7,442,193 | -110,097 | 0.21% | 65,211,958 |
| 2010-03-02 | 2010-02-26 | 8.458 | 7,552,290 | -46,170 | 0.22% | 63,880,059 |
| 2010-03-01 | 2010-02-25 | 8.346 | 7,598,460 | +122,527 | 0.22% | 63,414,782 |
| 2010-02-26 | 2010-02-24 | 8.380 | 7,475,933 | +67,479 | 0.21% | 62,644,803 |
| 2010-02-25 | 2010-02-23 | 8.503 | 7,408,454 | -58,600 | 0.21% | 62,997,201 |
| 2010-02-24 | 2010-02-22 | 8.312 | 7,467,054 | -195,333 | 0.21% | 62,065,801 |
| 2010-02-23 | 2010-02-19 | 8.030 | 7,662,387 | +348,048 | 0.22% | 61,531,900 |
| 2010-02-22 | 2010-02-18 | 8.380 | 7,314,339 | +69,255 | 0.21% | 61,290,721 |
| 2010-02-19 | 2010-02-17 | 8.616 | 7,245,084 | -131,406 | 0.21% | 62,423,997 |
| 2010-02-18 | 2010-02-12 | 8.391 | 7,376,490 | +174,024 | 0.21% | 61,894,598 |
| 2010-02-17 | 2010-02-11 | 8.503 | 7,202,466 | +5,327 | 0.21% | 61,245,598 |
| 2010-02-12 | 2010-02-10 | 8.380 | 7,197,139 | +28,412 | 0.21% | 60,308,640 |
| 2010-02-11 | 2010-02-09 | 8.256 | 7,168,727 | +58,600 | 0.20% | 59,182,421 |
| 2010-02-10 | 2010-02-08 | 8.166 | 7,110,127 | +104,770 | 0.20% | 58,058,001 |
| 2010-02-09 | 2010-02-05 | 8.334 | 7,005,357 | +523,848 | 0.20% | 58,385,998 |
| 2010-02-08 | 2010-02-04 | 8.864 | 6,481,509 | +282,345 | 0.19% | 57,450,997 |
| 2010-02-05 | 2010-02-03 | 9.202 | 6,199,164 | +78,133 | 0.18% | 57,042,939 |
| 2010-02-04 | 2010-02-02 | 8.965 | 6,121,031 | +67,479 | 0.17% | 54,876,242 |
| 2010-02-03 | 2010-02-01 | 8.864 | 6,053,552 | +53,273 | 0.17% | 53,657,659 |
| 2010-02-02 | 2010-01-29 | 8.830 | 6,000,279 | +65,703 | 0.17% | 52,982,716 |
| 2010-02-01 | 2010-01-28 | 9.089 | 5,934,576 | +118,975 | 0.17% | 53,939,876 |
| 2010-01-29 | 2010-01-27 | 8.898 | 5,815,601 | +166,921 | 0.17% | 51,745,002 |
| 2010-01-28 | 2010-01-26 | 9.213 | 5,648,680 | +225,521 | 0.16% | 52,041,162 |
| 2010-01-27 | 2010-01-25 | 9.731 | 5,423,159 | +58,600 | 0.15% | 52,773,123 |
| 2010-01-26 | 2010-01-22 | 9.934 | 5,364,559 | +237,952 | 0.15% | 53,290,442 |
| 2010-01-25 | 2010-01-21 | 10.204 | 5,126,607 | -44,394 | 0.15% | 52,312,435 |
| 2010-01-22 | 2010-01-20 | 10.621 | 5,171,001 | -19,534 | 0.15% | 54,920,316 |
| 2010-01-21 | 2010-01-19 | 10.869 | 5,190,535 | -113,648 | 0.15% | 56,413,903 |
| 2010-01-20 | 2010-01-18 | 10.891 | 5,304,183 | +26,636 | 0.15% | 57,768,579 |
| 2010-01-19 | 2010-01-15 | 10.925 | 5,277,547 | +7,103 | 0.15% | 57,656,803 |
| 2010-01-18 | 2010-01-14 | 11.026 | 5,270,444 | -8,878 | 0.15% | 58,113,443 |
| 2010-01-15 | 2010-01-13 | 10.869 | 5,279,322 | +170,472 | 0.15% | 57,378,895 |
| 2010-01-14 | 2010-01-12 | 11.691 | 5,108,850 | -47,945 | 0.15% | 59,726,521 |
| 2010-01-13 | 2010-01-11 | 11.984 | 5,156,795 | -411,976 | 0.15% | 61,797,116 |
| 2010-01-12 | 2010-01-08 | 11.184 | 5,568,771 | -143,836 | 0.16% | 62,280,963 |
| 2010-01-11 | 2010-01-07 | 11.240 | 5,712,607 | -328,515 | 0.16% | 64,211,321 |
| 2010-01-08 | 2010-01-06 | 11.206 | 6,041,122 | -1,044,144 | 0.17% | 67,699,802 |
| 2010-01-07 | 2010-01-05 | 10.688 | 7,085,266 | -1,278,545 | 0.20% | 75,730,197 |
| 2010-01-06 | 2010-01-04 | 9.799 | 8,363,811 | -79,909 | 0.24% | 81,954,004 |
| 2010-01-05 | 2009-12-31 | 9.630 | 8,443,720 | +111,873 | 0.24% | 81,310,504 |
| 2010-01-04 | 2009-12-29 | 9.562 | 8,331,847 | -7,103 | 0.24% | 79,670,160 |
| 2009-12-30 | 2009-12-28 | 9.540 | 8,338,950 | -26,636 | 0.24% | 79,550,240 |
| 2009-12-29 | 2009-12-24 | 9.663 | 8,365,586 | -113,649 | 0.24% | 80,840,756 |
| 2009-12-28 | 2009-12-22 | 9.404 | 8,479,235 | +58,600 | 0.24% | 79,742,502 |
| 2009-12-23 | 2009-12-21 | 9.292 | 8,420,635 | +31,964 | 0.24% | 78,243,002 |
| 2009-12-22 | 2009-12-18 | 9.393 | 8,388,671 | +205,987 | 0.24% | 78,796,318 |
| 2009-12-21 | 2009-12-17 | 9.686 | 8,182,684 | +197,109 | 0.23% | 79,257,605 |
| 2009-12-18 | 2009-12-16 | 9.720 | 7,985,575 | +71,031 | 0.23% | 77,618,224 |
| 2009-12-17 | 2009-12-15 | 9.911 | 7,914,544 | -378,236 | 0.23% | 78,443,196 |
| 2009-12-16 | 2009-12-14 | 9.889 | 8,292,780 | -241,503 | 0.24% | 82,005,196 |
| 2009-12-15 | 2009-12-11 | 9.641 | 8,534,283 | +17,757 | 0.24% | 82,278,718 |
| 2009-12-14 | 2009-12-10 | 9.540 | 8,516,526 | +168,697 | 0.24% | 81,244,244 |
| 2009-12-11 | 2009-12-09 | 9.573 | 8,347,829 | +166,921 | 0.24% | 79,917,002 |
| 2009-12-10 | 2009-12-08 | 9.663 | 8,180,908 | +552,260 | 0.23% | 79,056,122 |
| 2009-12-09 | 2009-12-07 | 9.900 | 7,628,648 | +81,685 | 0.22% | 75,523,684 |
| 2009-12-08 | 2009-12-04 | 10.114 | 7,546,963 | -115,424 | 0.22% | 76,330,001 |
| 2009-12-07 | 2009-12-03 | 10.215 | 7,662,387 | -392,442 | 0.22% | 78,274,100 |
| 2009-12-04 | 2009-12-02 | 9.889 | 8,054,829 | -133,182 | 0.23% | 79,652,159 |
| 2009-12-03 | 2009-12-01 | 9.821 | 8,188,011 | -79,909 | 0.23% | 80,415,842 |
| 2009-12-02 | 2009-11-30 | 9.663 | 8,267,920 | -143,836 | 0.24% | 79,896,962 |
| 2009-12-01 | 2009-11-27 | 9.359 | 8,411,756 | +253,933 | 0.24% | 78,728,940 |
| 2009-11-30 | 2009-11-26 | 9.979 | 8,157,823 | -145,612 | 0.23% | 81,405,681 |
| 2009-11-27 | 2009-11-25 | 9.990 | 8,303,435 | -69,254 | 0.24% | 82,952,241 |
| 2009-11-26 | 2009-11-24 | 9.765 | 8,372,689 | -10,655 | 0.24% | 81,758,096 |
| 2009-11-25 | 2009-11-23 | 9.810 | 8,383,344 | +51,497 | 0.24% | 82,239,821 |
| 2009-11-24 | 2009-11-20 | 9.618 | 8,331,847 | +205,988 | 0.24% | 80,139,360 |
| 2009-11-23 | 2009-11-19 | 9.844 | 8,125,859 | +35,515 | 0.23% | 79,988,477 |
| 2009-11-20 | 2009-11-18 | 9.923 | 8,090,344 | +71,030 | 0.23% | 80,276,718 |
| 2009-11-19 | 2009-11-17 | 10.035 | 8,019,314 | -42,618 | 0.23% | 80,475,120 |
| 2009-11-18 | 2009-11-16 | 10.091 | 8,061,932 | -190,006 | 0.23% | 81,356,799 |
| 2009-11-17 | 2009-11-13 | 9.787 | 8,251,938 | +39,067 | 0.24% | 80,764,860 |
| 2009-11-16 | 2009-11-12 | 9.866 | 8,212,871 | -60,376 | 0.23% | 81,029,996 |
| 2009-11-13 | 2009-11-11 | 9.956 | 8,273,247 | +5,327 | 0.24% | 82,371,119 |
| 2009-11-12 | 2009-11-10 | 9.832 | 8,267,920 | -118,975 | 0.24% | 81,293,762 |
| 2009-11-11 | 2009-11-09 | 9.821 | 8,386,895 | -69,255 | 0.24% | 82,369,116 |
| 2009-11-10 | 2009-11-06 | 9.776 | 8,456,150 | -60,376 | 0.24% | 82,668,321 |
| 2009-11-09 | 2009-11-05 | 9.607 | 8,516,526 | +62,152 | 0.24% | 81,819,764 |
| 2009-11-06 | 2009-11-04 | 9.686 | 8,454,374 | -62,152 | 0.24% | 81,889,198 |
| 2009-11-05 | 2009-11-03 | 9.495 | 8,516,526 | +229,073 | 0.24% | 80,860,564 |
| 2009-11-04 | 2009-11-02 | 9.652 | 8,287,453 | +211,315 | 0.24% | 79,992,379 |
| 2009-11-03 | 2009-10-30 | 9.832 | 8,076,138 | +69,254 | 0.23% | 79,408,079 |
| 2009-11-02 | 2009-10-29 | 9.551 | 8,006,884 | +470,576 | 0.23% | 76,472,643 |
| 2009-10-30 | 2009-10-28 | 9.877 | 7,536,308 | +392,442 | 0.22% | 74,439,757 |
| 2009-10-29 | 2009-10-27 | 10.148 | 7,143,866 | +186,454 | 0.20% | 72,494,457 |
| 2009-10-28 | 2009-10-23 | 10.418 | 6,957,412 | -237,951 | 0.20% | 72,483,001 |
| 2009-10-27 | 2009-10-22 | 10.204 | 7,195,363 | +186,454 | 0.21% | 73,422,238 |
| 2009-10-23 | 2009-10-21 | 10.317 | 7,008,909 | +67,479 | 0.20% | 72,309,042 |
| 2009-10-22 | 2009-10-20 | 10.396 | 6,941,430 | -101,218 | 0.20% | 72,160,139 |
| 2009-10-21 | 2009-10-19 | 10.339 | 7,042,648 | -47,946 | 0.20% | 72,815,758 |
| 2009-10-20 | 2009-10-16 | 10.170 | 7,090,594 | +62,152 | 0.20% | 72,113,584 |
| 2009-10-19 | 2009-10-15 | 10.283 | 7,028,442 | -312,533 | 0.20% | 72,273,079 |
| 2009-10-16 | 2009-10-14 | 10.294 | 7,340,975 | -110,097 | 0.21% | 75,569,518 |
| 2009-10-15 | 2009-10-13 | 10.058 | 7,451,072 | -12,430 | 0.21% | 74,940,560 |
| 2009-10-14 | 2009-10-12 | 10.046 | 7,463,502 | -17,758 | 0.21% | 74,981,517 |
| 2009-10-13 | 2009-10-09 | 10.317 | 7,481,260 | -358,703 | 0.21% | 77,182,161 |
| 2009-10-12 | 2009-10-08 | 10.294 | 7,839,963 | -532,726 | 0.22% | 80,706,204 |
| 2009-10-09 | 2009-10-07 | 9.866 | 8,372,689 | -3,552 | 0.24% | 82,606,796 |
| 2009-10-08 | 2009-10-06 | 9.630 | 8,376,241 | +23,085 | 0.24% | 80,660,701 |
| 2009-10-07 | 2009-10-05 | 9.145 | 8,353,156 | +81,685 | 0.24% | 76,392,959 |
| 2009-10-06 | 2009-10-02 | 9.157 | 8,271,471 | +300,102 | 0.24% | 75,739,077 |
| 2009-10-05 | 2009-09-30 | 9.528 | 7,971,369 | -17,757 | 0.23% | 75,953,884 |
| 2009-10-02 | 2009-09-29 | 9.562 | 7,989,126 | -1,776 | 0.23% | 76,393,019 |
| 2009-09-30 | 2009-09-28 | 9.416 | 7,990,902 | +195,333 | 0.23% | 75,240,001 |
| 2009-09-29 | 2009-09-25 | 9.720 | 7,795,569 | +285,897 | 0.22% | 75,771,403 |
| 2009-09-28 | 2009-09-24 | 9.810 | 7,509,672 | +317,860 | 0.21% | 73,669,180 |
| 2009-09-25 | 2009-09-23 | 10.159 | 7,191,812 | +7,103 | 0.21% | 73,062,003 |
| 2009-09-24 | 2009-09-22 | 10.114 | 7,184,709 | +90,564 | 0.21% | 72,666,164 |
| 2009-09-23 | 2009-09-21 | 10.114 | 7,094,145 | +410,200 | 0.20% | 71,750,199 |
| 2009-09-22 | 2009-09-18 | 10.565 | 6,683,945 | +76,357 | 0.19% | 70,612,635 |
| 2009-09-21 | 2009-09-17 | 10.722 | 6,607,588 | -458,145 | 0.19% | 70,847,840 |
| 2009-09-18 | 2009-09-16 | 10.362 | 7,065,733 | -218,418 | 0.20% | 73,213,600 |
| 2009-09-17 | 2009-09-15 | 10.024 | 7,284,151 | +28,412 | 0.21% | 73,015,600 |
| 2009-09-16 | 2009-09-14 | 10.091 | 7,255,739 | +163,370 | 0.21% | 73,221,121 |
| 2009-09-15 | 2009-09-11 | 10.238 | 7,092,369 | -17,758 | 0.20% | 72,610,916 |
| 2009-09-14 | 2009-09-10 | 10.227 | 7,110,127 | -92,339 | 0.20% | 72,712,641 |
| 2009-09-11 | 2009-09-09 | 10.204 | 7,202,466 | -83,461 | 0.21% | 73,494,718 |
| 2009-09-10 | 2009-09-08 | 10.328 | 7,285,927 | -296,551 | 0.21% | 75,249,023 |
| 2009-09-09 | 2009-09-07 | 9.979 | 7,582,478 | +111,873 | 0.22% | 75,664,400 |
| 2009-09-08 | 2009-09-04 | 9.877 | 7,470,605 | -122,528 | 0.21% | 73,790,776 |
| 2009-09-07 | 2009-09-03 | 9.596 | 7,593,133 | -37,290 | 0.22% | 72,863,045 |
| 2009-09-04 | 2009-09-02 | 9.190 | 7,630,423 | +239,727 | 0.22% | 70,127,036 |
| 2009-09-03 | 2009-09-01 | 9.404 | 7,390,696 | +78,133 | 0.21% | 69,505,397 |
| 2009-09-02 | 2009-08-31 | 9.258 | 7,312,563 | +216,642 | 0.21% | 67,699,919 |
| 2009-09-01 | 2009-08-28 | 9.573 | 7,095,921 | +117,200 | 0.20% | 67,932,001 |
| 2009-08-31 | 2009-08-27 | 9.663 | 6,978,721 | +243,279 | 0.20% | 67,438,800 |
| 2009-08-28 | 2009-08-26 | 10.046 | 6,735,442 | +42,618 | 0.19% | 67,667,116 |
| 2009-08-27 | 2009-08-25 | 10.182 | 6,692,824 | +118,975 | 0.19% | 68,143,517 |
| 2009-08-26 | 2009-08-24 | 10.373 | 6,573,849 | -79,909 | 0.19% | 68,190,844 |
| 2009-08-25 | 2009-08-21 | 10.035 | 6,653,758 | -78,133 | 0.19% | 66,771,544 |
| 2009-08-24 | 2009-08-20 | 10.001 | 6,731,891 | -236,175 | 0.19% | 67,328,161 |
| 2009-08-21 | 2009-08-19 | 9.596 | 6,968,066 | +227,296 | 0.20% | 66,864,956 |
| 2009-08-20 | 2009-08-18 | 10.001 | 6,740,770 | +255,709 | 0.19% | 67,416,963 |
| 2009-08-19 | 2009-08-17 | 10.080 | 6,485,061 | +497,212 | 0.19% | 65,370,802 |
| 2009-08-18 | 2009-08-14 | 10.779 | 5,987,849 | -30,188 | 0.17% | 64,540,079 |
| 2009-08-17 | 2009-08-13 | 10.857 | 6,018,037 | -111,873 | 0.17% | 65,339,920 |
| 2009-08-14 | 2009-08-12 | 10.598 | 6,129,910 | +404,873 | 0.18% | 64,966,644 |
| 2009-08-13 | 2009-08-11 | 11.139 | 5,725,037 | +127,854 | 0.16% | 63,770,717 |
| 2009-08-12 | 2009-08-10 | 11.218 | 5,597,183 | -232,624 | 0.16% | 62,787,842 |
| 2009-08-11 | 2009-08-07 | 10.621 | 5,829,807 | +305,430 | 0.17% | 61,917,382 |
| 2009-08-10 | 2009-08-06 | 11.206 | 5,524,377 | +44,394 | 0.16% | 61,908,902 |
| 2009-08-07 | 2009-08-05 | 11.060 | 5,479,983 | +296,551 | 0.16% | 60,609,041 |
| 2009-08-06 | 2009-08-04 | 11.252 | 5,183,432 | +261,036 | 0.15% | 58,321,624 |
| 2009-08-05 | 2009-08-03 | 10.891 | 4,922,396 | -35,515 | 0.14% | 53,610,485 |
| 2009-08-04 | 2009-07-31 | 10.159 | 4,957,911 | -394,217 | 0.14% | 50,367,683 |
| 2009-08-03 | 2009-07-30 | 9.776 | 5,352,128 | +253,933 | 0.15% | 52,323,035 |
| 2009-07-31 | 2009-07-29 | 9.675 | 5,098,195 | +266,363 | 0.15% | 49,323,776 |
| 2009-07-30 | 2009-07-28 | 10.283 | 4,831,832 | -14,206 | 0.14% | 49,685,460 |
| 2009-07-29 | 2009-07-27 | 10.384 | 4,846,038 | -337,394 | 0.14% | 50,322,760 |
| 2009-07-28 | 2009-07-24 | 9.934 | 5,183,432 | -449,266 | 0.15% | 51,491,163 |
| 2009-07-27 | 2009-07-23 | 9.359 | 5,632,698 | -161,594 | 0.16% | 52,718,641 |
| 2009-07-24 | 2009-07-22 | 9.145 | 5,794,292 | -229,072 | 0.17% | 52,991,122 |
| 2009-07-23 | 2009-07-21 | 9.213 | 6,023,364 | -158,043 | 0.17% | 55,493,118 |
| 2009-07-22 | 2009-07-20 | 9.303 | 6,181,407 | -623,290 | 0.18% | 57,506,124 |
| 2009-07-21 | 2009-07-17 | 8.639 | 6,804,697 | -694,320 | 0.19% | 58,782,881 |
| 2009-07-20 | 2009-07-16 | 8.267 | 7,499,017 | -193,558 | 0.21% | 61,993,636 |
| 2009-07-17 | 2009-07-15 | 8.166 | 7,692,575 | -403,096 | 0.22% | 62,814,001 |
| 2009-07-16 | 2009-07-14 | 7.794 | 8,095,671 | +79,909 | 0.23% | 63,096,556 |
| 2009-07-15 | 2009-07-13 | 7.535 | 8,015,762 | +149,163 | 0.23% | 60,397,317 |
| 2009-07-14 | 2009-07-10 | 7.771 | 7,866,599 | +111,873 | 0.22% | 61,134,000 |
| 2009-07-13 | 2009-07-09 | 7.839 | 7,754,726 | +79,909 | 0.22% | 60,788,638 |
| 2009-07-10 | 2009-07-08 | 7.861 | 7,674,817 | +232,624 | 0.22% | 60,335,118 |
| 2009-07-09 | 2009-07-07 | 7.918 | 7,442,193 | +220,193 | 0.21% | 58,925,458 |
| 2009-07-08 | 2009-07-06 | 8.030 | 7,222,000 | +117,200 | 0.21% | 57,995,424 |
| 2009-07-07 | 2009-07-03 | 8.154 | 7,104,800 | +225,521 | 0.20% | 57,934,483 |
| 2009-07-06 | 2009-07-02 | 8.244 | 6,879,279 | +49,722 | 0.20% | 56,715,363 |
| 2009-07-03 | 2009-06-30 | 8.267 | 6,829,557 | +188,230 | 0.20% | 56,459,276 |
| 2009-07-02 | 2009-06-29 | 8.515 | 6,641,327 | +88,787 | 0.19% | 56,548,797 |
| 2009-06-30 | 2009-06-26 | 8.751 | 6,552,540 | -261,036 | 0.19% | 57,342,604 |
| 2009-06-29 | 2009-06-25 | 8.458 | 6,813,576 | -191,781 | 0.19% | 57,631,743 |
| 2009-06-26 | 2009-06-24 | 8.391 | 7,005,357 | +24,860 | 0.20% | 58,780,497 |
| 2009-06-25 | 2009-06-23 | 8.166 | 6,980,497 | +591,327 | 0.20% | 56,999,502 |
| 2009-06-24 | 2009-06-22 | 8.740 | 6,389,170 | +8,879 | 0.18% | 55,840,960 |
| 2009-06-23 | 2009-06-19 | 8.548 | 6,380,291 | +323,187 | 0.18% | 54,541,738 |
| 2009-06-22 | 2009-06-18 | 8.672 | 6,057,104 | +237,952 | 0.17% | 52,529,403 |
| 2009-06-19 | 2009-06-17 | 8.931 | 5,819,152 | +266,363 | 0.17% | 51,973,217 |
| 2009-06-18 | 2009-06-16 | 9.022 | 5,552,789 | +475,903 | 0.16% | 50,094,541 |
| 2009-06-17 | 2009-06-15 | 9.348 | 5,076,886 | +296,551 | 0.14% | 47,459,397 |
| 2009-06-16 | 2009-06-12 | 9.787 | 4,780,335 | -117,200 | 0.14% | 46,786,959 |
| 2009-06-15 | 2009-06-11 | 9.461 | 4,897,535 | -193,557 | 0.14% | 46,334,400 |
| 2009-06-12 | 2009-06-10 | 9.506 | 5,091,092 | -813,297 | 0.15% | 48,394,957 |
| 2009-06-11 | 2009-06-09 | 8.740 | 5,904,389 | +134,958 | 0.17% | 51,604,004 |
| 2009-06-10 | 2009-06-08 | 8.830 | 5,769,431 | +261,036 | 0.16% | 50,944,319 |
| 2009-06-09 | 2009-06-05 | 9.078 | 5,508,395 | +314,309 | 0.16% | 50,004,240 |
| 2009-06-08 | 2009-06-04 | 9.269 | 5,194,086 | +216,642 | 0.15% | 48,145,498 |
| 2009-06-05 | 2009-06-03 | 9.359 | 4,977,444 | -115,424 | 0.14% | 46,585,860 |
| 2009-06-04 | 2009-06-02 | 8.886 | 5,092,868 | -63,927 | 0.15% | 45,257,039 |
| 2009-06-03 | 2009-06-01 | 9.100 | 5,156,795 | -658,806 | 0.15% | 46,928,637 |
| 2009-06-02 | 2009-05-29 | 8.368 | 5,815,601 | -300,103 | 0.17% | 48,666,502 |
| 2009-06-01 | 2009-05-27 | 8.132 | 6,115,704 | -307,205 | 0.17% | 49,731,364 |
| 2009-05-29 | 2009-05-26 | 7.771 | 6,422,909 | +213,090 | 0.18% | 49,914,597 |
| 2009-05-27 | 2009-05-25 | 8.064 | 6,209,819 | +110,097 | 0.18% | 50,077,043 |
| 2009-05-26 | 2009-05-22 | 8.098 | 6,099,722 | +261,036 | 0.17% | 49,395,302 |
| 2009-05-25 | 2009-05-21 | 8.278 | 5,838,686 | +252,158 | 0.17% | 48,333,603 |
| 2009-05-22 | 2009-05-20 | 8.447 | 5,586,528 | +58,600 | 0.16% | 47,189,998 |
| 2009-05-21 | 2009-05-19 | 8.616 | 5,527,928 | -442,164 | 0.16% | 47,628,897 |
| 2009-05-20 | 2009-05-18 | 8.008 | 5,970,092 | +131,406 | 0.17% | 47,807,643 |
| 2009-05-19 | 2009-05-15 | 7.895 | 5,838,686 | -17,757 | 0.17% | 46,097,763 |
| 2009-05-18 | 2009-05-14 | 7.726 | 5,856,443 | +278,794 | 0.17% | 45,248,559 |
| 2009-05-15 | 2009-05-13 | 8.166 | 5,577,649 | -74,582 | 0.16% | 45,544,496 |
| 2009-05-14 | 2009-05-12 | 8.030 | 5,652,231 | +239,727 | 0.16% | 45,389,578 |
| 2009-05-13 | 2009-05-11 | 8.166 | 5,412,504 | +303,654 | 0.15% | 44,195,998 |
| 2009-05-12 | 2009-05-08 | 8.594 | 5,108,850 | -253,933 | 0.15% | 43,903,021 |
| 2009-05-11 | 2009-05-07 | 7.884 | 5,362,783 | -243,279 | 0.15% | 42,280,000 |
| 2009-05-08 | 2009-05-06 | 7.670 | 5,606,062 | -174,024 | 0.16% | 42,998,343 |
| 2009-05-07 | 2009-05-05 | 7.377 | 5,780,086 | -149,163 | 0.17% | 42,640,502 |
| 2009-05-06 | 2009-05-04 | 7.355 | 5,929,249 | -724,509 | 0.17% | 43,607,339 |
| 2009-05-05 | 2009-04-30 | 6.701 | 6,653,758 | -511,417 | 0.19% | 44,589,303 |
| 2009-05-04 | 2009-04-29 | 6.476 | 7,165,175 | -291,224 | 0.20% | 46,402,498 |
| 2009-04-30 | 2009-04-28 | 6.149 | 7,456,399 | +31,963 | 0.21% | 45,853,078 |
| 2009-04-29 | 2009-04-27 | 6.442 | 7,424,436 | -239,727 | 0.21% | 47,830,642 |
| 2009-04-28 | 2009-04-24 | 6.577 | 7,664,163 | -30,188 | 0.22% | 50,410,882 |
| 2009-04-27 | 2009-04-23 | 6.634 | 7,694,351 | -10,654 | 0.22% | 51,042,743 |
| 2009-04-24 | 2009-04-22 | 6.341 | 7,705,005 | +756,472 | 0.22% | 48,857,139 |
| 2009-04-23 | 2009-04-21 | 6.735 | 6,948,533 | +658,805 | 0.20% | 46,799,479 |
| 2009-04-22 | 2009-04-20 | 7.062 | 6,289,728 | -170,472 | 0.18% | 44,416,683 |
| 2009-04-21 | 2009-04-17 | 7.005 | 6,460,200 | +554,036 | 0.18% | 45,256,718 |
| 2009-04-20 | 2009-04-16 | 7.332 | 5,906,164 | +580,672 | 0.17% | 43,304,517 |
| 2009-04-17 | 2009-04-15 | 7.400 | 5,325,492 | -74,582 | 0.15% | 39,406,859 |
| 2009-04-16 | 2009-04-14 | 6.904 | 5,400,074 | -387,115 | 0.15% | 37,282,661 |
| 2009-04-15 | 2009-04-09 | 6.217 | 5,787,189 | -365,805 | 0.17% | 35,979,362 |
| 2009-04-14 | 2009-04-08 | 5.913 | 6,152,994 | +323,187 | 0.18% | 36,382,497 |
| 2009-04-09 | 2009-04-07 | 6.195 | 5,829,807 | +223,745 | 0.17% | 36,113,001 |
| 2009-04-08 | 2009-04-06 | 6.386 | 5,606,062 | -95,890 | 0.16% | 35,800,383 |
| 2009-04-07 | 2009-04-03 | 6.014 | 5,701,952 | -284,121 | 0.16% | 34,293,477 |
| 2009-04-06 | 2009-04-02 | 5.834 | 5,986,073 | -568,242 | 0.17% | 34,923,558 |
| 2009-04-03 | 2009-04-01 | 5.327 | 6,554,315 | -131,406 | 0.19% | 34,916,858 |
| 2009-04-02 | 2009-03-31 | 5.012 | 6,685,721 | +319,636 | 0.19% | 33,508,499 |
| 2009-04-01 | 2009-03-30 | 5.136 | 6,366,085 | +142,060 | 0.18% | 32,695,199 |
| 2009-03-31 | 2009-03-27 | 5.834 | 6,224,025 | +134,958 | 0.18% | 36,311,802 |
| 2009-03-30 | 2009-03-26 | 5.890 | 6,089,067 | -213,091 | 0.17% | 35,867,339 |
| 2009-03-27 | 2009-03-25 | 5.553 | 6,302,158 | +131,406 | 0.18% | 34,993,140 |
| 2009-03-26 | 2009-03-24 | 5.710 | 6,170,752 | -182,903 | 0.18% | 35,236,500 |
| 2009-03-25 | 2009-03-23 | 5.778 | 6,353,655 | -392,442 | 0.18% | 36,710,281 |
| 2009-03-24 | 2009-03-20 | 4.967 | 6,746,097 | -285,897 | 0.19% | 33,507,180 |
| 2009-03-23 | 2009-03-19 | 4.854 | 7,031,994 | -458,145 | 0.20% | 34,135,202 |
| 2009-03-20 | 2009-03-18 | 4.640 | 7,490,139 | +237,952 | 0.21% | 34,756,321 |
| 2009-03-19 | 2009-03-17 | 4.775 | 7,252,187 | -56,825 | 0.21% | 34,632,318 |
| 2009-03-18 | 2009-03-16 | 4.944 | 7,309,012 | -626,841 | 0.21% | 36,138,482 |
| 2009-03-17 | 2009-03-13 | 4.584 | 7,935,853 | -422,630 | 0.23% | 36,377,658 |
| 2009-03-16 | 2009-03-12 | 4.392 | 8,358,483 | +40,842 | 0.24% | 36,714,598 |
| 2009-03-13 | 2009-03-11 | 4.494 | 8,317,641 | -250,382 | 0.24% | 37,378,320 |
| 2009-03-12 | 2009-03-10 | 4.415 | 8,568,023 | -385,339 | 0.24% | 37,828,002 |
| 2009-03-11 | 2009-03-09 | 4.235 | 8,953,362 | +39,067 | 0.26% | 37,915,842 |
| 2009-03-10 | 2009-03-06 | 4.257 | 8,914,295 | +85,236 | 0.25% | 37,951,200 |
| 2009-03-09 | 2009-03-05 | 4.415 | 8,829,059 | -26,636 | 0.25% | 38,980,481 |
| 2009-03-06 | 2009-03-04 | 4.392 | 8,855,695 | -534,503 | 0.25% | 38,898,600 |
| 2009-03-05 | 2009-03-03 | 4.122 | 9,390,198 | -46,169 | 0.27% | 38,708,162 |
| 2009-03-04 | 2009-03-02 | 3.998 | 9,436,367 | +92,339 | 0.27% | 37,729,399 |
| 2009-03-03 | 2009-02-27 | 4.167 | 9,344,028 | +56,824 | 0.27% | 38,938,800 |
| 2009-03-02 | 2009-02-26 | 4.190 | 9,287,204 | +372,909 | 0.27% | 38,911,201 |
| 2009-02-27 | 2009-02-25 | 4.302 | 8,914,295 | +31,964 | 0.25% | 38,352,800 |
| 2009-02-26 | 2009-02-24 | 4.145 | 8,882,331 | +261,036 | 0.25% | 36,814,719 |
| 2009-02-25 | 2009-02-23 | 4.392 | 8,621,295 | +108,321 | 0.25% | 37,868,999 |
| 2009-02-24 | 2009-02-20 | 4.370 | 8,512,974 | +291,224 | 0.24% | 37,201,439 |
| 2009-02-23 | 2009-02-19 | 4.584 | 8,221,750 | +10,654 | 0.23% | 37,688,199 |
| 2009-02-20 | 2009-02-18 | 4.584 | 8,211,096 | -49,721 | 0.23% | 37,639,362 |
| 2009-02-19 | 2009-02-17 | 4.573 | 8,260,817 | +461,697 | 0.24% | 37,774,241 |
| 2009-02-18 | 2009-02-16 | 4.911 | 7,799,120 | +142,060 | 0.22% | 38,298,239 |
| 2009-02-17 | 2009-02-13 | 4.877 | 7,657,060 | -47,945 | 0.22% | 37,341,921 |
| 2009-02-16 | 2009-02-12 | 4.719 | 7,705,005 | +351,600 | 0.22% | 36,360,819 |
| 2009-02-13 | 2009-02-11 | 4.956 | 7,353,405 | +261,036 | 0.21% | 36,440,798 |
| 2009-02-11 | 2009-02-09 | 4.911 | 7,092,369 | -133,182 | 0.20% | 34,827,678 |
| 2009-02-10 | 2009-02-06 | 4.595 | 7,225,551 | -237,951 | 0.21% | 33,203,040 |
| 2009-02-09 | 2009-02-05 | 4.359 | 7,463,502 | -442,164 | 0.21% | 32,531,219 |
| 2009-02-06 | 2009-02-04 | 4.167 | 7,905,666 | -193,557 | 0.23% | 32,944,802 |
| 2009-02-05 | 2009-02-03 | 3.886 | 8,099,223 | -58,600 | 0.23% | 31,470,900 |
| 2009-02-04 | 2009-02-02 | 3.829 | 8,157,823 | +195,333 | 0.23% | 31,239,200 |
| 2009-02-03 | 2009-01-30 | 4.055 | 7,962,490 | +78,133 | 0.23% | 32,284,801 |
| 2009-02-02 | 2009-01-29 | 3.852 | 7,884,357 | -99,442 | 0.23% | 30,369,602 |
| 2009-01-30 | 2009-01-23 | 3.604 | 7,983,799 | +99,442 | 0.23% | 28,774,401 |
| 2009-01-29 | 2009-01-22 | 3.717 | 7,884,357 | +102,994 | 0.23% | 29,304,002 |
| 2009-01-23 | 2009-01-21 | 3.852 | 7,781,363 | +104,770 | 0.22% | 29,972,881 |
| 2009-01-22 | 2009-01-20 | 4.122 | 7,676,593 | +358,703 | 0.22% | 31,644,360 |
| 2009-01-21 | 2009-01-19 | 4.370 | 7,317,890 | -101,218 | 0.21% | 31,978,958 |
| 2009-01-20 | 2009-01-16 | 4.133 | 7,419,108 | +156,266 | 0.21% | 30,666,518 |
| 2009-01-19 | 2009-01-15 | 4.133 | 7,262,842 | +264,588 | 0.21% | 30,020,600 |
| 2009-01-16 | 2009-01-14 | 4.415 | 6,998,254 | +60,375 | 0.20% | 30,897,439 |
| 2009-01-15 | 2009-01-13 | 4.381 | 6,937,879 | +211,315 | 0.20% | 30,396,462 |
| 2009-01-14 | 2009-01-12 | 4.663 | 6,726,564 | +374,685 | 0.19% | 31,364,642 |
| 2009-01-13 | 2009-01-09 | 5.068 | 6,351,879 | +115,424 | 0.18% | 32,192,999 |
| 2009-01-12 | 2009-01-08 | 5.158 | 6,236,455 | +172,248 | 0.18% | 32,169,920 |
| 2009-01-09 | 2009-01-07 | 5.688 | 6,064,207 | -44,394 | 0.17% | 34,491,502 |
| 2009-01-08 | 2009-01-06 | 5.631 | 6,108,601 | -172,248 | 0.17% | 34,400,003 |
| 2009-01-07 | 2009-01-05 | 5.609 | 6,280,849 | -179,351 | 0.18% | 35,228,521 |
| 2009-01-06 | 2009-01-02 | 5.125 | 6,460,200 | -342,721 | 0.18% | 33,105,799 |
| 2009-01-05 | 2008-12-31 | 4.595 | 6,802,921 | +131,406 | 0.19% | 31,260,959 |
| 2009-01-02 | 2008-12-29 | 4.629 | 6,671,515 | +26,636 | 0.19% | 30,882,539 |
| 2008-12-30 | 2008-12-24 | 4.697 | 6,644,879 | +436,836 | 0.19% | 31,208,281 |
| 2008-12-29 | 2008-12-22 | 5.102 | 6,208,043 | +78,133 | 0.18% | 31,673,761 |
| 2008-12-23 | 2008-12-19 | 5.282 | 6,129,910 | +250,382 | 0.18% | 32,379,762 |
| 2008-12-22 | 2008-12-18 | 5.654 | 5,879,528 | -90,564 | 0.17% | 33,242,440 |
| 2008-12-19 | 2008-12-17 | 5.496 | 5,970,092 | -452,817 | 0.17% | 32,813,122 |
| 2008-12-17 | 2008-12-15 | 4.809 | 6,422,909 | +28,412 | 0.18% | 30,889,178 |
| 2008-12-16 | 2008-12-12 | 4.697 | 6,394,497 | +154,491 | 0.18% | 30,032,339 |
| 2008-12-15 | 2008-12-11 | 5.136 | 6,240,006 | -1,776 | 0.18% | 32,047,678 |
| 2008-12-12 | 2008-12-10 | 5.147 | 6,241,782 | +17,757 | 0.18% | 32,127,099 |
| 2008-12-11 | 2008-12-09 | 4.753 | 6,224,025 | +152,715 | 0.18% | 29,582,202 |
| 2008-12-10 | 2008-12-08 | 4.730 | 6,071,310 | -275,242 | 0.17% | 28,719,602 |
| 2008-12-09 | 2008-12-05 | 4.111 | 6,346,552 | -12,430 | 0.18% | 26,090,201 |
| 2008-12-08 | 2008-12-04 | 3.976 | 6,358,982 | -60,376 | 0.18% | 25,281,859 |
| 2008-12-05 | 2008-12-03 | 4.111 | 6,419,358 | -115,424 | 0.18% | 26,389,501 |
| 2008-12-04 | 2008-12-02 | 3.886 | 6,534,782 | +204,212 | 0.19% | 25,392,000 |
| 2008-12-03 | 2008-12-01 | 4.167 | 6,330,570 | -81,685 | 0.18% | 26,381,000 |
| 2008-12-02 | 2008-11-28 | 3.987 | 6,412,255 | -67,479 | 0.18% | 25,565,881 |
| 2008-12-01 | 2008-11-27 | 3.717 | 6,479,734 | -401,320 | 0.19% | 24,083,402 |
| 2008-11-28 | 2008-11-26 | 3.593 | 6,881,054 | -69,255 | 0.20% | 24,722,499 |
| 2008-11-27 | 2008-11-25 | 3.311 | 6,950,309 | -110,097 | 0.20% | 23,014,320 |
| 2008-11-26 | 2008-11-24 | 3.176 | 7,060,406 | +56,824 | 0.20% | 22,424,641 |
| 2008-11-25 | 2008-11-21 | 3.266 | 7,003,582 | -62,151 | 0.20% | 22,875,201 |
| 2008-11-24 | 2008-11-20 | 3.210 | 7,065,733 | +108,321 | 0.20% | 22,680,300 |
| 2008-11-21 | 2008-11-19 | 3.413 | 6,957,412 | +76,358 | 0.20% | 23,743,080 |
| 2008-11-20 | 2008-11-18 | 3.548 | 6,881,054 | +177,575 | 0.20% | 24,412,499 |
| 2008-11-19 | 2008-11-17 | 3.796 | 6,703,479 | +56,824 | 0.19% | 25,443,501 |
| 2008-11-18 | 2008-11-14 | 3.908 | 6,646,655 | -145,612 | 0.19% | 25,976,422 |
| 2008-11-17 | 2008-11-13 | 3.796 | 6,792,267 | +264,588 | 0.19% | 25,780,502 |
| 2008-11-14 | 2008-11-12 | 3.908 | 6,527,679 | -76,357 | 0.19% | 25,511,440 |
| 2008-11-13 | 2008-11-11 | 3.705 | 6,604,036 | +140,284 | 0.19% | 24,471,018 |
| 2008-11-12 | 2008-11-10 | 3.886 | 6,463,752 | -175,800 | 0.18% | 25,116,001 |
| 2008-11-11 | 2008-11-07 | 3.266 | 6,639,552 | +129,631 | 0.19% | 21,686,201 |
| 2008-11-10 | 2008-11-06 | 3.221 | 6,509,921 | +133,181 | 0.19% | 20,969,519 |
| 2008-11-07 | 2008-11-05 | 3.660 | 6,376,740 | -26,636 | 0.18% | 23,341,501 |
| 2008-11-06 | 2008-11-04 | 3.311 | 6,403,376 | +33,739 | 0.18% | 21,203,280 |
| 2008-11-05 | 2008-11-03 | 3.255 | 6,369,637 | -76,357 | 0.18% | 20,732,861 |
| 2008-11-04 | 2008-10-31 | 3.210 | 6,445,994 | +42,618 | 0.18% | 20,690,999 |
| 2008-11-03 | 2008-10-30 | 3.255 | 6,403,376 | -202,436 | 0.18% | 20,842,680 |
| 2008-10-31 | 2008-10-29 | 2.658 | 6,605,812 | +7,103 | 0.19% | 17,558,399 |
| 2008-10-30 | 2008-10-28 | 2.681 | 6,598,709 | -79,909 | 0.19% | 17,688,160 |
| 2008-10-29 | 2008-10-27 | 2.444 | 6,678,618 | -14,206 | 0.19% | 16,322,740 |
| 2008-10-28 | 2008-10-24 | 2.793 | 6,692,824 | -55,049 | 0.19% | 18,694,239 |
| 2008-10-27 | 2008-10-23 | 3.266 | 6,747,873 | +108,321 | 0.19% | 22,040,001 |
| 2008-10-24 | 2008-10-22 | 3.582 | 6,639,552 | +129,631 | 0.19% | 23,780,042 |
| 2008-10-23 | 2008-10-21 | 3.829 | 6,509,921 | -44,394 | 0.19% | 24,928,799 |
| 2008-10-22 | 2008-10-20 | 3.886 | 6,554,315 | -88,788 | 0.19% | 25,467,899 |
| 2008-10-21 | 2008-10-17 | 3.627 | 6,643,103 | -10,655 | 0.19% | 24,092,040 |
| 2008-10-20 | 2008-10-16 | 3.717 | 6,653,758 | +277,018 | 0.19% | 24,730,201 |
| 2008-10-17 | 2008-10-15 | 4.100 | 6,376,740 | -10,654 | 0.18% | 26,142,481 |
| 2008-10-16 | 2008-10-14 | 4.325 | 6,387,394 | -127,855 | 0.18% | 27,624,959 |
| 2008-10-15 | 2008-10-13 | 3.998 | 6,515,249 | -51,497 | 0.19% | 26,049,901 |
| 2008-10-14 | 2008-10-10 | 3.705 | 6,566,746 | +58,600 | 0.19% | 24,332,842 |
| 2008-10-13 | 2008-10-09 | 4.111 | 6,508,146 | -15,981 | 0.19% | 26,754,502 |
| 2008-10-10 | 2008-10-08 | 3.841 | 6,524,127 | +111,872 | 0.19% | 25,056,678 |
| 2008-10-09 | 2008-10-06 | 4.787 | 6,412,255 | +76,358 | 0.18% | 30,693,501 |
| 2008-10-08 | 2008-10-03 | 5.068 | 6,335,897 | +230,848 | 0.18% | 32,111,998 |
| 2008-10-06 | 2008-10-02 | 5.440 | 6,105,049 | +17,758 | 0.17% | 33,211,080 |
| 2008-10-03 | 2008-09-30 | 5.192 | 6,087,291 | +83,460 | 0.17% | 31,606,158 |
| 2008-10-02 | 2008-09-29 | 5.361 | 6,003,831 | +63,927 | 0.17% | 32,187,120 |
| 2008-09-30 | 2008-09-26 | 5.699 | 5,939,904 | +195,333 | 0.17% | 33,851,402 |
| 2008-09-29 | 2008-09-25 | 6.082 | 5,744,571 | +21,310 | 0.16% | 34,938,003 |
| 2008-09-26 | 2008-09-24 | 6.329 | 5,723,261 | +23,084 | 0.16% | 36,223,491 |
| 2008-09-25 | 2008-09-23 | 6.386 | 5,700,177 | +49,844 | 0.16% | 36,401,826 |
| 2008-09-24 | 2008-09-22 | 6.830 | 5,650,333 | -57,980 | 0.16% | 38,591,998 |
| 2008-09-23 | 2008-09-19 | 6.489 | 5,708,313 | +412,882 | 0.16% | 37,038,603 |
| 2008-09-22 | 2008-09-18 | 5.760 | 5,295,431 | -10,541 | 0.15% | 30,501,682 |
| 2008-09-19 | 2008-09-17 | 5.578 | 5,305,972 | -31,625 | 0.15% | 29,595,999 |
| 2008-09-18 | 2008-09-16 | 5.851 | 5,337,597 | -17,570 | 0.15% | 31,230,639 |
| 2008-09-17 | 2008-09-12 | 6.272 | 5,355,167 | -10,541 | 0.15% | 33,588,962 |
| 2008-09-16 | 2008-09-11 | 6.147 | 5,365,708 | +5,270 | 0.15% | 32,983,198 |
| 2008-09-12 | 2008-09-10 | 6.375 | 5,360,438 | +54,466 | 0.15% | 34,171,203 |
| 2008-09-11 | 2008-09-09 | 6.853 | 5,305,972 | +68,521 | 0.15% | 36,360,798 |
| 2008-09-10 | 2008-09-08 | 7.365 | 5,237,451 | -43,924 | 0.15% | 38,574,137 |
| 2008-09-09 | 2008-09-05 | 7.046 | 5,281,375 | -24,597 | 0.15% | 37,214,280 |
| 2008-09-08 | 2008-09-04 | 7.274 | 5,305,972 | +5,271 | 0.15% | 38,595,598 |
| 2008-09-05 | 2008-09-03 | 7.354 | 5,300,701 | +133,527 | 0.15% | 38,979,637 |
| 2008-09-04 | 2008-09-02 | 7.855 | 5,167,174 | -8,784 | 0.15% | 40,585,803 |
| 2008-09-03 | 2008-09-01 | 8.082 | 5,175,958 | -19,327 | 0.15% | 41,833,197 |
| 2008-09-02 | 2008-08-29 | 7.991 | 5,195,285 | -42,166 | 0.15% | 41,516,282 |
| 2008-09-01 | 2008-08-28 | 7.968 | 5,237,451 | +10,541 | 0.15% | 41,733,997 |
| 2008-08-29 | 2008-08-27 | 8.298 | 5,226,910 | +22,841 | 0.15% | 43,375,502 |
| 2008-08-28 | 2008-08-26 | 7.809 | 5,204,069 | +3,513 | 0.15% | 40,638,636 |
| 2008-08-27 | 2008-08-25 | 7.638 | 5,200,556 | -49,194 | 0.15% | 39,723,203 |
| 2008-08-26 | 2008-08-21 | 7.490 | 5,249,750 | -22,840 | 0.15% | 39,322,080 |
| 2008-08-21 | 2008-08-19 | 7.080 | 5,272,590 | +8,784 | 0.15% | 37,332,438 |
| 2008-08-20 | 2008-08-18 | 7.308 | 5,263,806 | +24,598 | 0.15% | 38,468,643 |
| 2008-08-19 | 2008-08-15 | 7.513 | 5,239,208 | +22,840 | 0.15% | 39,362,397 |
| 2008-08-18 | 2008-08-14 | 7.741 | 5,216,368 | -121,229 | 0.15% | 40,378,399 |
| 2008-08-15 | 2008-08-13 | 7.251 | 5,337,597 | +119,472 | 0.15% | 38,704,118 |
| 2008-08-14 | 2008-08-12 | 7.251 | 5,218,125 | +28,111 | 0.15% | 37,837,800 |
| 2008-08-13 | 2008-08-11 | 7.263 | 5,190,014 | +1,757 | 0.15% | 37,693,041 |
| 2008-08-12 | 2008-08-08 | 7.388 | 5,188,257 | -15,812 | 0.15% | 38,329,940 |
| 2008-08-11 | 2008-08-07 | 7.627 | 5,204,069 | +161,638 | 0.15% | 39,690,796 |
| 2008-08-08 | 2008-08-05 | 7.775 | 5,042,431 | +61,493 | 0.15% | 39,204,203 |
| 2008-08-07 | 2008-08-04 | 8.435 | 4,980,938 | -1,756 | 0.14% | 42,014,704 |
| 2008-08-05 | 2008-08-01 | 8.799 | 4,982,694 | +72,034 | 0.14% | 43,844,556 |
| 2008-08-04 | 2008-07-31 | 9.129 | 4,910,660 | +10,542 | 0.14% | 44,831,802 |
| 2008-08-01 | 2008-07-30 | 9.084 | 4,900,118 | -31,625 | 0.14% | 44,512,439 |
| 2008-07-31 | 2008-07-29 | 8.947 | 4,931,743 | +3,514 | 0.14% | 44,126,039 |
| 2008-07-30 | 2008-07-28 | 9.027 | 4,928,229 | +91,361 | 0.14% | 44,487,298 |
| 2008-07-29 | 2008-07-25 | 9.255 | 4,836,868 | +130,014 | 0.14% | 44,763,779 |
| 2008-07-28 | 2008-07-24 | 9.562 | 4,706,854 | +49,194 | 0.14% | 45,007,198 |
| 2008-07-25 | 2008-07-23 | 9.756 | 4,657,660 | +1,757 | 0.13% | 45,438,142 |
| 2008-07-24 | 2008-07-22 | 9.562 | 4,655,903 | +36,896 | 0.13% | 44,520,002 |
| 2008-07-23 | 2008-07-21 | 9.892 | 4,619,007 | -12,299 | 0.13% | 45,692,020 |
| 2008-07-22 | 2008-07-18 | 9.812 | 4,631,306 | +8,785 | 0.13% | 45,444,644 |
| 2008-07-21 | 2008-07-17 | 9.710 | 4,622,521 | -14,055 | 0.13% | 44,884,861 |
| 2008-07-18 | 2008-07-16 | 9.448 | 4,636,576 | +19,326 | 0.13% | 43,807,396 |
| 2008-07-17 | 2008-07-15 | 9.414 | 4,617,250 | +138,799 | 0.13% | 43,467,120 |
| 2008-07-16 | 2008-07-14 | 10.188 | 4,478,451 | +15,812 | 0.13% | 45,627,096 |
| 2008-07-15 | 2008-07-11 | 10.655 | 4,462,639 | +35,139 | 0.13% | 47,548,801 |
| 2008-07-14 | 2008-07-10 | 10.029 | 4,427,500 | -8,785 | 0.13% | 44,402,400 |
| 2008-07-11 | 2008-07-09 | 9.972 | 4,436,285 | +31,625 | 0.13% | 44,238,003 |
| 2008-07-10 | 2008-07-08 | 9.562 | 4,404,660 | -38,653 | 0.13% | 42,117,602 |
| 2008-07-09 | 2008-07-07 | 10.131 | 4,443,313 | +31,625 | 0.13% | 45,016,205 |
| 2008-07-08 | 2008-07-04 | 9.334 | 4,411,688 | -19,326 | 0.13% | 41,180,404 |
| 2008-07-07 | 2008-07-03 | 9.460 | 4,431,014 | +43,924 | 0.13% | 41,915,641 |
| 2008-07-04 | 2008-07-02 | 10.211 | 4,387,090 | -28,111 | 0.13% | 44,796,177 |
| 2008-07-03 | 2008-06-30 | 10.234 | 4,415,201 | +1,757 | 0.13% | 45,183,736 |
| 2008-07-02 | 2008-06-27 | 10.177 | 4,413,444 | +22,840 | 0.13% | 44,914,555 |
| 2008-06-30 | 2008-06-26 | 10.427 | 4,390,604 | -21,084 | 0.13% | 45,781,678 |
| 2008-06-27 | 2008-06-25 | 10.177 | 4,411,688 | -1,756 | 0.13% | 44,896,685 |
| 2008-06-26 | 2008-06-24 | 10.427 | 4,413,444 | -80,820 | 0.13% | 46,019,835 |
| 2008-06-25 | 2008-06-23 | 11.076 | 4,494,264 | -170,424 | 0.13% | 49,778,681 |
| 2008-06-24 | 2008-06-20 | 11.748 | 4,664,688 | +24,598 | 0.13% | 54,799,206 |
| 2008-06-23 | 2008-06-19 | 12.066 | 4,640,090 | +260,027 | 0.13% | 55,989,196 |
| 2008-06-20 | 2008-06-18 | 12.818 | 4,380,063 | +101,903 | 0.13% | 56,142,366 |
| 2008-06-19 | 2008-06-17 | 12.886 | 4,278,160 | +14,056 | 0.12% | 55,128,403 |
| 2008-06-18 | 2008-06-16 | 12.977 | 4,264,104 | -29,868 | 0.12% | 55,335,598 |
| 2008-06-17 | 2008-06-13 | 12.613 | 4,293,972 | +49,194 | 0.12% | 54,159,037 |
| 2008-06-16 | 2008-06-12 | 12.932 | 4,244,778 | +29,868 | 0.12% | 54,891,523 |
| 2008-06-13 | 2008-06-11 | 13.455 | 4,214,910 | +14,056 | 0.12% | 56,712,363 |
| 2008-06-12 | 2008-06-10 | 13.728 | 4,200,854 | +56,222 | 0.12% | 57,670,917 |
| 2008-06-11 | 2008-06-06 | 14.707 | 4,144,632 | -43,924 | 0.12% | 60,956,560 |
| 2008-06-10 | 2008-06-05 | 14.502 | 4,188,556 | +105,417 | 0.12% | 60,744,326 |
| 2008-06-06 | 2008-06-04 | 14.798 | 4,083,139 | +228,403 | 0.12% | 60,424,001 |
| 2008-06-05 | 2008-06-03 | 15.117 | 3,854,736 | +302,194 | 0.11% | 58,272,638 |
| 2008-06-04 | 2008-06-02 | 15.800 | 3,552,542 | -50,951 | 0.10% | 56,130,725 |
| 2008-06-03 | 2008-05-30 | 15.413 | 3,603,493 | +147,583 | 0.10% | 55,541,079 |
| 2008-06-02 | 2008-05-29 | 14.958 | 3,455,910 | +43,924 | 0.10% | 51,692,764 |
| 2008-05-30 | 2008-05-28 | 14.776 | 3,411,986 | +191,507 | 0.10% | 50,414,318 |
| 2008-05-29 | 2008-05-27 | 15.140 | 3,220,479 | -10,542 | 0.09% | 48,757,797 |
| 2008-05-28 | 2008-05-26 | 14.912 | 3,231,021 | +114,202 | 0.09% | 48,181,802 |
| 2008-05-27 | 2008-05-23 | 15.504 | 3,116,819 | +15,812 | 0.09% | 48,323,753 |
| 2008-05-26 | 2008-05-22 | 15.777 | 3,101,007 | +98,389 | 0.09% | 48,925,801 |
| 2008-05-23 | 2008-05-21 | 16.255 | 3,002,618 | +84,333 | 0.09% | 48,809,039 |
| 2008-05-22 | 2008-05-20 | 16.438 | 2,918,285 | +54,466 | 0.08% | 47,969,684 |
| 2008-05-21 | 2008-05-19 | 16.369 | 2,863,819 | -110,688 | 0.08% | 46,878,792 |
| 2008-05-20 | 2008-05-16 | 15.664 | 2,974,507 | -14,056 | 0.09% | 46,591,361 |
| 2008-05-19 | 2008-05-15 | 15.504 | 2,988,563 | +80,820 | 0.09% | 46,335,248 |
| 2008-05-16 | 2008-05-14 | 15.459 | 2,907,743 | -22,840 | 0.08% | 44,949,799 |
| 2008-05-15 | 2008-05-13 | 15.072 | 2,930,583 | +128,257 | 0.08% | 44,168,635 |
| 2008-05-14 | 2008-05-09 | 14.184 | 2,802,326 | +128,257 | 0.08% | 39,747,394 |
| 2008-05-13 | 2008-05-08 | 14.343 | 2,674,069 | +103,659 | 0.08% | 38,354,393 |
| 2008-05-09 | 2008-05-07 | 14.912 | 2,570,410 | +65,007 | 0.07% | 38,330,604 |
| 2008-05-08 | 2008-05-06 | 15.504 | 2,505,403 | +73,792 | 0.07% | 38,844,243 |
| 2008-05-07 | 2008-05-05 | 15.185 | 2,431,611 | +59,736 | 0.07% | 36,925,118 |
| 2008-05-06 | 2008-05-02 | 15.277 | 2,371,875 | +31,625 | 0.07% | 36,234,000 |
| 2008-05-05 | 2008-04-30 | 15.003 | 2,340,250 | +31,625 | 0.07% | 35,111,520 |
| 2008-05-02 | 2008-04-29 | 15.481 | 2,308,625 | +17,569 | 0.07% | 35,740,800 |
| 2008-04-30 | 2008-04-28 | 15.755 | 2,291,056 | -8,784 | 0.07% | 36,094,727 |
| 2008-04-29 | 2008-04-25 | 15.868 | 2,299,840 | +31,625 | 0.07% | 36,494,915 |
| 2008-04-28 | 2008-04-24 | 16.415 | 2,268,215 | -130,014 | 0.07% | 37,232,435 |
| 2008-04-25 | 2008-04-23 | 14.889 | 2,398,229 | -15,813 | 0.07% | 35,708,397 |
| 2008-04-24 | 2008-04-22 | 14.525 | 2,414,042 | -35,139 | 0.07% | 35,064,485 |
| 2008-04-23 | 2008-04-21 | 14.070 | 2,449,181 | +40,410 | 0.07% | 34,459,686 |
| 2008-04-22 | 2008-04-18 | 13.774 | 2,408,771 | +7,028 | 0.07% | 33,178,202 |
| 2008-04-21 | 2008-04-17 | 14.115 | 2,401,743 | -26,354 | 0.07% | 33,901,599 |
| 2008-04-18 | 2008-04-16 | 13.660 | 2,428,097 | +22,840 | 0.07% | 33,167,997 |
| 2008-04-17 | 2008-04-15 | 13.751 | 2,405,257 | +12,299 | 0.07% | 33,075,041 |
| 2008-04-16 | 2008-04-14 | 13.797 | 2,392,958 | +52,708 | 0.07% | 33,014,875 |
| 2008-04-15 | 2008-04-11 | 14.753 | 2,340,250 | +21,083 | 0.07% | 34,525,440 |
| 2008-04-14 | 2008-04-10 | 14.867 | 2,319,167 | +7,028 | 0.07% | 34,478,405 |
| 2008-04-11 | 2008-04-09 | 14.753 | 2,312,139 | +3,514 | 0.07% | 34,110,721 |
| 2008-04-10 | 2008-04-08 | 15.368 | 2,308,625 | +31,625 | 0.07% | 35,478,000 |
| 2008-04-09 | 2008-04-07 | 16.028 | 2,277,000 | -24,597 | 0.07% | 36,495,360 |
| 2008-04-08 | 2008-04-03 | 15.549 | 2,301,597 | -5,271 | 0.07% | 35,787,250 |
| 2008-04-07 | 2008-04-02 | 15.252 | 2,306,868 | -42,472 | 0.07% | 35,183,473 |
| 2008-04-03 | 2008-04-01 | 14.703 | 2,349,340 | +3,499 | 0.07% | 34,541,960 |
| 2008-04-02 | 2008-03-31 | 14.383 | 2,345,841 | +1,749 | 0.07% | 33,739,555 |
| 2008-04-01 | 2008-03-28 | 14.909 | 2,344,092 | -40,234 | 0.07% | 34,947,199 |
| 2008-03-31 | 2008-03-27 | 14.063 | 2,384,326 | -6,998 | 0.07% | 33,529,794 |
| 2008-03-28 | 2008-03-26 | 13.834 | 2,391,324 | -34,986 | 0.07% | 33,081,404 |
| 2008-03-27 | 2008-03-25 | 13.605 | 2,426,310 | -57,728 | 0.07% | 33,010,597 |
| 2008-03-26 | 2008-03-20 | 12.713 | 2,484,038 | +94,464 | 0.07% | 31,580,802 |
| 2008-03-25 | 2008-03-19 | 13.674 | 2,389,574 | -10,496 | 0.07% | 32,674,714 |
| 2008-03-20 | 2008-03-18 | 13.239 | 2,400,070 | -29,739 | 0.07% | 31,775,515 |
| 2008-03-19 | 2008-03-17 | 13.491 | 2,429,809 | +43,733 | 0.07% | 32,780,402 |
| 2008-03-18 | 2008-03-14 | 14.520 | 2,386,076 | +47,232 | 0.07% | 34,645,603 |
| 2008-03-17 | 2008-03-13 | 15.160 | 2,338,844 | +41,984 | 0.07% | 35,457,239 |
| 2008-03-14 | 2008-03-12 | 16.235 | 2,296,860 | -118,954 | 0.07% | 37,289,195 |
| 2008-03-13 | 2008-03-11 | 15.709 | 2,415,814 | +22,741 | 0.07% | 37,949,876 |
| 2008-03-12 | 2008-03-10 | 16.235 | 2,393,073 | +78,719 | 0.07% | 38,851,199 |
| 2008-03-11 | 2008-03-07 | 16.509 | 2,314,354 | +3,499 | 0.07% | 38,208,247 |
| 2008-03-10 | 2008-03-06 | 16.989 | 2,310,855 | +1,749 | 0.07% | 39,260,122 |
| 2008-03-07 | 2008-03-05 | 16.555 | 2,309,106 | +43,733 | 0.07% | 38,227,207 |
| 2008-03-05 | 2008-03-03 | 17.287 | 2,265,373 | +76,971 | 0.07% | 39,160,808 |
| 2008-03-04 | 2008-02-29 | 17.950 | 2,188,402 | +31,487 | 0.06% | 39,281,394 |
| 2008-03-03 | 2008-02-28 | 18.384 | 2,156,915 | -106,708 | 0.06% | 39,653,288 |
| 2008-02-29 | 2008-02-27 | 18.064 | 2,263,623 | -47,232 | 0.07% | 40,890,396 |
| 2008-02-28 | 2008-02-26 | 17.310 | 2,310,855 | -15,744 | 0.07% | 39,999,882 |
| 2008-02-27 | 2008-02-25 | 17.355 | 2,326,599 | -26,240 | 0.07% | 40,378,803 |
| 2008-02-26 | 2008-02-22 | 17.241 | 2,352,839 | -38,485 | 0.07% | 40,565,206 |
| 2008-02-25 | 2008-02-21 | 17.081 | 2,391,324 | -43,733 | 0.07% | 40,845,964 |
| 2008-02-22 | 2008-02-20 | 16.212 | 2,435,057 | +13,995 | 0.07% | 39,477,123 |
| 2008-02-21 | 2008-02-19 | 16.258 | 2,421,062 | -57,728 | 0.07% | 39,360,956 |
| 2008-02-20 | 2008-02-18 | 16.006 | 2,478,790 | -22,741 | 0.07% | 39,676,002 |
| 2008-02-19 | 2008-02-15 | 16.075 | 2,501,531 | -66,474 | 0.07% | 40,211,599 |
| 2008-02-18 | 2008-02-14 | 15.274 | 2,568,005 | -101,461 | 0.07% | 39,224,955 |
| 2008-02-15 | 2008-02-13 | 14.017 | 2,669,466 | -54,229 | 0.08% | 37,417,520 |
| 2008-02-14 | 2008-02-12 | 13.514 | 2,723,695 | -1,749 | 0.08% | 36,807,480 |
| 2008-02-13 | 2008-02-11 | 13.239 | 2,725,444 | +43,733 | 0.08% | 36,083,276 |
| 2008-02-12 | 2008-02-06 | 14.063 | 2,681,711 | +83,967 | 0.08% | 37,711,796 |
| 2008-02-11 | 2008-02-04 | 15.549 | 2,597,744 | -24,490 | 0.08% | 40,392,003 |
| 2008-02-05 | 2008-02-01 | 13.994 | 2,622,234 | -45,483 | 0.08% | 36,695,516 |
| 2008-02-04 | 2008-01-31 | 12.508 | 2,667,717 | -6,997 | 0.08% | 33,367,004 |
| 2008-02-01 | 2008-01-30 | 12.531 | 2,674,714 | -19,243 | 0.08% | 33,515,680 |
| 2008-01-31 | 2008-01-29 | 12.805 | 2,693,957 | -12,245 | 0.08% | 34,496,006 |
| 2008-01-30 | 2008-01-28 | 12.691 | 2,706,202 | -19,242 | 0.08% | 34,343,403 |
| 2008-01-29 | 2008-01-25 | 13.491 | 2,725,444 | -40,235 | 0.08% | 36,768,796 |
| 2008-01-28 | 2008-01-24 | 12.531 | 2,765,679 | -1,749 | 0.08% | 34,655,523 |
| 2008-01-25 | 2008-01-23 | 13.079 | 2,767,428 | -13,995 | 0.08% | 36,196,159 |
| 2008-01-24 | 2008-01-22 | 11.456 | 2,781,423 | -55,978 | 0.08% | 31,863,604 |
| 2008-01-23 | 2008-01-21 | 13.399 | 2,837,401 | +41,984 | 0.08% | 38,019,681 |
| 2008-01-22 | 2008-01-18 | 14.360 | 2,795,417 | +29,738 | 0.08% | 40,141,757 |
| 2008-01-21 | 2008-01-17 | 14.680 | 2,765,679 | -71,722 | 0.08% | 40,600,084 |
| 2008-01-18 | 2008-01-16 | 14.200 | 2,837,401 | +41,984 | 0.08% | 40,290,481 |
| 2008-01-17 | 2008-01-15 | 15.366 | 2,795,417 | +10,496 | 0.08% | 42,954,237 |
| 2008-01-16 | 2008-01-14 | 15.983 | 2,784,921 | +36,735 | 0.08% | 44,512,315 |
| 2008-01-15 | 2008-01-11 | 16.784 | 2,748,186 | +36,736 | 0.08% | 46,124,568 |
| 2008-01-14 | 2008-01-10 | 17.127 | 2,711,450 | +101,461 | 0.08% | 46,438,004 |
| 2008-01-11 | 2008-01-09 | 17.081 | 2,609,989 | +12,245 | 0.08% | 44,580,959 |
| 2008-01-10 | 2008-01-08 | 16.235 | 2,597,744 | +34,987 | 0.08% | 42,174,003 |
| 2008-01-09 | 2008-01-07 | 16.715 | 2,562,757 | +94,463 | 0.07% | 42,836,594 |
| 2008-01-08 | 2008-01-04 | 17.447 | 2,468,294 | +24,491 | 0.07% | 43,063,721 |
| 2008-01-07 | 2008-01-03 | 17.035 | 2,443,803 | +52,479 | 0.07% | 41,630,593 |
| 2008-01-04 | 2008-01-02 | 17.767 | 2,391,324 | +34,987 | 0.07% | 42,486,365 |
| 2008-01-03 | 2007-12-31 | 18.407 | 2,356,337 | +3,498 | 0.07% | 43,373,395 |
| 2008-01-02 | 2007-12-27 | 19.047 | 2,352,839 | -33,237 | 0.07% | 44,815,407 |
| 2007-12-28 | 2007-12-24 | 18.979 | 2,386,076 | +87,466 | 0.07% | 45,284,804 |
| 2007-12-27 | 2007-12-20 | 17.950 | 2,298,610 | +1,750 | 0.07% | 41,259,606 |
| 2007-12-21 | 2007-12-19 | 17.973 | 2,296,860 | +15,744 | 0.07% | 41,280,714 |
| 2007-12-20 | 2007-12-18 | 17.447 | 2,281,116 | +22,741 | 0.07% | 39,798,073 |
| 2007-12-19 | 2007-12-17 | 17.858 | 2,258,375 | -13,995 | 0.07% | 40,330,836 |
| 2007-12-18 | 2007-12-14 | 18.453 | 2,272,370 | +75,221 | 0.07% | 41,931,723 |
| 2007-12-17 | 2007-12-13 | 19.207 | 2,197,149 | +82,218 | 0.06% | 42,201,601 |
| 2007-12-14 | 2007-12-12 | 20.374 | 2,114,931 | +13,995 | 0.06% | 43,088,764 |
| 2007-12-11 | 2007-12-07 | 21.060 | 2,100,936 | -61,227 | 0.06% | 44,244,835 |
| 2007-12-10 | 2007-12-06 | 20.945 | 2,162,163 | -48,981 | 0.06% | 45,287,050 |
| 2007-12-07 | 2007-12-05 | 20.053 | 2,211,144 | +12,246 | 0.06% | 44,341,129 |
| 2007-12-06 | 2007-12-04 | 19.939 | 2,198,898 | -19,243 | 0.06% | 43,844,154 |
| 2007-12-05 | 2007-12-03 | 19.848 | 2,218,141 | +48,981 | 0.06% | 44,024,964 |
| 2007-12-04 | 2007-11-30 | 20.076 | 2,169,160 | +6,997 | 0.06% | 43,548,804 |
| 2007-12-03 | 2007-11-29 | 19.756 | 2,162,163 | -29,738 | 0.06% | 42,716,170 |
| 2007-11-30 | 2007-11-28 | 18.613 | 2,191,901 | +187,178 | 0.06% | 40,797,680 |
| 2007-11-29 | 2007-11-27 | 18.659 | 2,004,723 | +3,498 | 0.06% | 37,405,431 |
| 2007-11-28 | 2007-11-26 | 18.567 | 2,001,225 | +22,741 | 0.06% | 37,157,123 |
| 2007-11-27 | 2007-11-23 | 17.835 | 1,978,484 | -1,749 | 0.06% | 35,287,206 |
| 2007-11-26 | 2007-11-22 | 17.973 | 1,980,233 | -43,733 | 0.06% | 35,590,080 |
| 2007-11-23 | 2007-11-21 | 18.521 | 2,023,966 | +5,248 | 0.06% | 37,486,799 |
| 2007-11-22 | 2007-11-20 | 19.619 | 2,018,718 | -54,229 | 0.06% | 39,605,279 |
| 2007-11-21 | 2007-11-19 | 18.979 | 2,072,947 | -17,493 | 0.06% | 39,341,999 |
| 2007-11-20 | 2007-11-16 | 19.436 | 2,090,440 | +5,248 | 0.06% | 40,629,994 |
| 2007-11-19 | 2007-11-15 | 20.442 | 2,085,192 | +64,725 | 0.06% | 42,625,913 |
| 2007-11-16 | 2007-11-14 | 20.785 | 2,020,467 | +43,733 | 0.06% | 41,995,792 |
| 2007-11-15 | 2007-11-13 | 19.207 | 1,976,734 | -66,475 | 0.06% | 37,967,994 |
| 2007-11-14 | 2007-11-12 | 19.482 | 2,043,209 | +131,200 | 0.06% | 39,805,448 |
| 2007-11-13 | 2007-11-09 | 20.785 | 1,912,009 | +26,239 | 0.06% | 39,741,472 |
| 2007-11-12 | 2007-11-08 | 20.648 | 1,885,770 | -176,681 | 0.05% | 38,937,369 |
| 2007-11-09 | 2007-11-07 | 21.791 | 2,062,451 | +15,744 | 0.06% | 44,943,477 |
| 2007-11-08 | 2007-11-06 | 22.089 | 2,046,707 | -66,474 | 0.06% | 45,208,795 |
| 2007-11-07 | 2007-11-05 | 22.340 | 2,113,181 | -62,976 | 0.06% | 47,208,629 |
| 2007-11-06 | 2007-11-02 | 24.124 | 2,176,157 | +43,733 | 0.06% | 52,496,798 |
| 2007-11-05 | 2007-11-01 | 25.038 | 2,132,424 | +22,741 | 0.06% | 53,392,199 |
| 2007-11-02 | 2007-10-31 | 25.267 | 2,109,683 | +71,722 | 0.06% | 53,305,204 |
| 2007-10-31 | 2007-10-29 | 26.239 | 2,037,961 | +57,728 | 0.06% | 53,473,510 |
| 2007-10-30 | 2007-10-26 | 25.953 | 1,980,233 | +27,989 | 0.06% | 51,392,801 |
| 2007-10-29 | 2007-10-25 | 26.182 | 1,952,244 | -22,741 | 0.06% | 51,112,805 |
| 2007-10-26 | 2007-10-24 | 27.039 | 1,974,985 | +54,229 | 0.06% | 53,401,700 |
| 2007-10-25 | 2007-10-23 | 27.382 | 1,920,756 | -5,248 | 0.06% | 52,594,200 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,926,004 | +115,455 | 0.06% | 51,636,901 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,810,549 | -89,215 | 0.05% | 51,336,009 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,899,764 | +36,736 | 0.06% | 52,345,196 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,863,028 | +117,204 | 0.05% | 52,717,489 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,745,824 | -40,234 | 0.05% | 49,600,607 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,786,058 | +6,997 | 0.05% | 49,518,495 |
| 2007-10-15 | 2007-10-11 | 27.554 | 1,779,061 | +118,954 | 0.05% | 49,019,403 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,660,107 | -232,660 | 0.05% | 45,077,501 |
| 2007-10-11 | 2007-10-09 | 26.239 | 1,892,767 | +24,491 | 0.05% | 49,663,804 |
| 2007-10-10 | 2007-10-08 | 26.296 | 1,868,276 | -57,728 | 0.05% | 49,127,991 |
| 2007-10-09 | 2007-10-05 | 26.410 | 1,926,004 | -45,482 | 0.06% | 50,866,201 |
| 2007-10-08 | 2007-10-04 | 25.153 | 1,971,486 | -169,685 | 0.06% | 49,587,991 |
| 2007-10-05 | 2007-10-03 | 26.182 | 2,141,171 | -87,466 | 0.06% | 56,059,210 |
| 2007-10-04 | 2007-10-02 | 27.211 | 2,228,637 | +69,973 | 0.06% | 60,642,407 |
| 2007-10-03 | 2007-09-28 | 25.553 | 2,158,664 | -33,237 | 0.06% | 55,159,804 |
| 2007-10-02 | 2007-09-27 | 25.210 | 2,191,901 | -328,873 | 0.06% | 55,257,300 |
| 2007-09-28 | 2007-09-25 | 24.467 | 2,520,774 | +92,714 | 0.07% | 61,674,810 |
| 2007-09-27 | 2007-09-24 | 24.352 | 2,428,060 | +8,747 | 0.07% | 59,128,812 |
| 2007-09-25 | 2007-09-21 | 22.249 | 2,419,313 | +136,447 | 0.07% | 53,826,362 |
| 2007-09-24 | 2007-09-20 | 22.363 | 2,282,866 | +218,666 | 0.07% | 51,051,606 |
| 2007-09-21 | 2007-09-19 | 22.317 | 2,064,200 | -83,968 | 0.06% | 46,067,190 |
| 2007-09-20 | 2007-09-18 | 21.631 | 2,148,168 | +155,690 | 0.06% | 46,467,522 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,992,478 | +19,242 | 0.06% | 42,871,955 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,973,236 | +10,496 | 0.06% | 42,728,647 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,962,740 | +178,431 | 0.06% | 41,873,045 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,784,309 | +131,199 | 0.05% | 41,616,003 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,653,110 | +40,235 | 0.05% | 38,461,507 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,612,875 | -17,493 | 0.05% | 35,552,314 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,630,368 | +76,970 | 0.05% | 37,347,120 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,553,398 | +121,445 | 0.05% | 36,693,717 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,431,953 | +59,014 | 0.04% | 33,412,494 |
| 2007-09-06 | 2007-09-04 | 24.198 | 1,372,939 | -34,714 | 0.04% | 33,221,989 |
| 2007-09-05 | 2007-09-03 | 24.082 | 1,407,653 | +263,826 | 0.04% | 33,899,789 |
| 2007-09-04 | 2007-08-31 | 24.601 | 1,143,827 | +31,243 | 0.03% | 28,139,302 |
| 2007-09-03 | 2007-08-30 | 22.285 | 1,112,584 | +164,891 | 0.03% | 24,793,873 |
| 2007-08-31 | 2007-08-29 | 23.852 | 947,693 | +220,434 | 0.03% | 22,604,407 |
| 2007-08-30 | 2007-08-28 | 26.041 | 727,259 | +156,213 | 0.02% | 18,938,808 |
| 2007-08-29 | 2007-08-27 | 24.659 | 571,046 | -24,299 | 0.02% | 14,081,210 |
| 2007-08-28 | 2007-08-24 | 18.690 | 595,345 | -55,543 | 0.02% | 11,126,912 |
| 2007-08-27 | 2007-08-23 | 17.906 | 650,888 | +6,943 | 0.02% | 11,655,003 |
| 2007-08-24 | 2007-08-22 | 17.906 | 643,945 | -121,499 | 0.02% | 11,530,679 |
| 2007-08-23 | 2007-08-21 | 15.325 | 765,444 | +57,278 | 0.02% | 11,730,598 |
| 2007-08-22 | 2007-08-20 | 14.311 | 708,166 | +19,093 | 0.02% | 10,134,720 |
| 2007-08-20 | 2007-08-16 | 13.804 | 689,073 | -15,622 | 0.02% | 9,512,116 |
| 2007-08-17 | 2007-08-15 | 14.772 | 704,695 | +43,393 | 0.02% | 10,409,846 |
| 2007-08-16 | 2007-08-14 | 16.040 | 661,302 | +24,300 | 0.02% | 10,607,039 |
| 2007-08-15 | 2007-08-13 | 16.132 | 637,002 | +38,185 | 0.02% | 10,275,996 |
| 2007-08-14 | 2007-08-10 | 16.040 | 598,817 | +29,507 | 0.02% | 9,604,803 |
| 2007-08-13 | 2007-08-09 | 17.169 | 569,310 | -5,207 | 0.02% | 9,774,402 |
| 2007-08-10 | 2007-08-08 | 16.547 | 574,517 | -19,093 | 0.02% | 9,506,320 |
| 2007-08-09 | 2007-08-07 | 15.625 | 593,610 | +5,207 | 0.02% | 9,275,044 |
| 2007-08-08 | 2007-08-06 | 16.201 | 588,403 | +13,886 | 0.02% | 9,532,686 |
| 2007-08-07 | 2007-08-03 | 17.284 | 574,517 | +3,471 | 0.02% | 9,930,000 |
| 2007-08-03 | 2007-08-01 | 17.399 | 571,046 | +26,036 | 0.02% | 9,935,807 |
| 2007-08-02 | 2007-07-31 | 18.321 | 545,010 | -17,357 | 0.02% | 9,985,198 |
| 2007-08-01 | 2007-07-30 | 17.768 | 562,367 | +45,128 | 0.02% | 9,992,158 |
| 2007-07-31 | 2007-07-27 | 17.515 | 517,239 | +19,093 | 0.02% | 9,059,202 |
| 2007-07-30 | 2007-07-26 | 18.183 | 498,146 | +10,414 | 0.01% | 9,057,717 |
| 2007-07-27 | 2007-07-25 | 18.598 | 487,732 | -5,207 | 0.01% | 9,070,681 |
| 2007-07-26 | 2007-07-24 | 18.459 | 492,939 | -34,714 | 0.01% | 9,099,359 |
| 2007-07-25 | 2007-07-23 | 17.584 | 527,653 | +29,507 | 0.02% | 9,278,079 |
| 2007-07-24 | 2007-07-20 | 17.422 | 498,146 | +3,471 | 0.01% | 8,678,877 |
| 2007-07-23 | 2007-07-19 | 16.777 | 494,675 | +8,679 | 0.01% | 8,299,204 |
| 2007-07-20 | 2007-07-18 | 16.662 | 485,996 | +6,943 | 0.01% | 8,097,596 |
| 2007-07-19 | 2007-07-17 | 17.284 | 479,053 | +27,771 | 0.01% | 8,279,992 |
| 2007-07-18 | 2007-07-16 | 17.607 | 451,282 | +5,207 | 0.01% | 7,945,596 |
| 2007-07-17 | 2007-07-13 | 17.123 | 446,075 | -1,736 | 0.01% | 7,638,038 |
| 2007-07-16 | 2007-07-12 | 16.823 | 447,811 | -10,414 | 0.01% | 7,533,603 |
| 2007-07-13 | 2007-07-11 | 16.385 | 458,225 | +6,943 | 0.01% | 7,508,159 |
| 2007-07-12 | 2007-07-10 | 16.800 | 451,282 | +12,150 | 0.01% | 7,581,596 |
| 2007-07-11 | 2007-07-09 | 17.054 | 439,132 | +3,471 | 0.01% | 7,488,794 |
| 2007-07-09 | 2007-07-05 | 16.454 | 435,661 | -67,692 | 0.01% | 7,168,561 |
| 2007-07-06 | 2007-07-04 | 16.754 | 503,353 | +79,842 | 0.01% | 8,433,195 |
| 2007-07-05 | 2007-07-03 | 16.777 | 423,511 | -17,357 | 0.01% | 7,105,280 |
| 2007-07-04 | 2007-06-29 | 15.187 | 440,868 | -6,943 | 0.01% | 6,695,439 |
| 2007-07-03 | 2007-06-28 | 15.164 | 447,811 | +52,071 | 0.01% | 6,790,562 |
| 2007-06-29 | 2007-06-27 | 15.072 | 395,740 | +27,771 | 0.01% | 5,964,483 |
| 2007-06-28 | 2007-06-26 | 15.487 | 367,969 | -15,621 | 0.01% | 5,698,566 |
| 2007-06-27 | 2007-06-25 | 15.556 | 383,590 | -10,414 | 0.01% | 5,967,001 |
| 2007-06-26 | 2007-06-22 | 15.809 | 394,004 | 0.01% | 6,228,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy