History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | -1,908 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 1,908 | +34 | 0.00% | 10,141 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,874 | -9,369 | 0.00% | 10,281 |
| 2024-06-27 | 2024-06-25 | 5.946 | 11,243 | +183 | 0.00% | 66,850 |
| 2023-06-23 | 2023-06-20 | 3.929 | 11,060 | +125 | 0.00% | 43,453 |
| 2022-06-29 | 2022-06-27 | 3.440 | 10,935 | +261 | 0.00% | 37,617 |
| 2021-11-23 | 2021-11-19 | 4.575 | 10,674 | -3,558 | 0.00% | 48,838 |
| 2021-11-19 | 2021-11-17 | 4.508 | 14,232 | +3,558 | 0.00% | 64,158 |
| 2021-11-15 | 2021-11-11 | 4.755 | 10,674 | -3,558 | 0.00% | 50,758 |
| 2021-11-12 | 2021-11-10 | 4.497 | 14,232 | +3,558 | 0.00% | 63,998 |
| 2021-11-10 | 2021-11-08 | 4.665 | 10,674 | -3,558 | 0.00% | 49,798 |
| 2021-11-04 | 2021-11-02 | 4.980 | 14,232 | -21,349 | 0.00% | 70,878 |
| 2021-11-03 | 2021-11-01 | 5.149 | 35,581 | +21,349 | 0.00% | 183,199 |
| 2021-11-02 | 2021-10-29 | 5.227 | 14,232 | -21,349 | 0.00% | 74,398 |
| 2021-10-29 | 2021-10-27 | 5.621 | 35,581 | +14,232 | 0.00% | 199,999 |
| 2021-10-28 | 2021-10-26 | 6.059 | 21,349 | +10,675 | 0.00% | 129,362 |
| 2021-09-29 | 2021-09-27 | 6.340 | 10,674 | -3,558 | 0.00% | 67,678 |
| 2021-09-28 | 2021-09-24 | 6.768 | 14,232 | +3,558 | 0.00% | 96,317 |
| 2021-09-24 | 2021-09-21 | 7.363 | 10,674 | -5,338 | 0.00% | 78,598 |
| 2021-09-21 | 2021-09-17 | 7.420 | 16,012 | +5,338 | 0.00% | 118,804 |
| 2021-09-20 | 2021-09-16 | 7.521 | 10,674 | -16,012 | 0.00% | 80,277 |
| 2021-09-17 | 2021-09-15 | 7.588 | 26,686 | +12,454 | 0.00% | 202,501 |
| 2021-09-16 | 2021-09-14 | 7.622 | 14,232 | +3,558 | 0.00% | 108,477 |
| 2021-08-25 | 2021-08-23 | 5.025 | 10,674 | -10,675 | 0.00% | 53,638 |
| 2021-08-24 | 2021-08-20 | 4.890 | 21,349 | +1,779 | 0.00% | 104,402 |
| 2021-08-23 | 2021-08-19 | 4.946 | 19,570 | +8,896 | 0.00% | 96,802 |
| 2021-08-20 | 2021-08-18 | 5.149 | 10,674 | -8,896 | 0.00% | 54,958 |
| 2021-08-19 | 2021-08-17 | 5.160 | 19,570 | +8,896 | 0.00% | 100,982 |
| 2021-08-13 | 2021-08-11 | 5.509 | 10,674 | -8,896 | 0.00% | 58,798 |
| 2021-08-06 | 2021-08-04 | 5.126 | 19,570 | -3,558 | 0.00% | 100,322 |
| 2021-08-05 | 2021-08-03 | 5.036 | 23,128 | +12,454 | 0.00% | 116,481 |
| 2021-08-04 | 2021-08-02 | 5.385 | 10,674 | -8,896 | 0.00% | 57,478 |
| 2021-07-28 | 2021-07-26 | 5.396 | 19,570 | -17,790 | 0.00% | 105,602 |
| 2021-07-27 | 2021-07-23 | 5.441 | 37,360 | +26,686 | 0.00% | 203,279 |
| 2021-06-25 | 2021-06-23 | 4.924 | 10,674 | -8,896 | 0.00% | 52,558 |
| 2021-06-24 | 2021-06-22 | 4.542 | 19,570 | +8,896 | 0.00% | 88,882 |
| 2021-06-21 | 2021-06-17 | 4.632 | 10,674 | -62,267 | 0.00% | 49,438 |
| 2021-05-26 | 2021-05-24 | 4.823 | 72,941 | +62,267 | 0.00% | 351,779 |
| 2021-05-25 | 2021-05-21 | 5.081 | 10,674 | -17,791 | 0.00% | 54,238 |
| 2021-05-24 | 2021-05-20 | 4.857 | 28,465 | +17,791 | 0.00% | 138,240 |
| 2021-05-21 | 2021-05-18 | 5.205 | 10,674 | -19,570 | 0.00% | 55,558 |
| 2021-05-18 | 2021-05-14 | 4.913 | 30,244 | +10,674 | 0.00% | 148,580 |
| 2021-05-17 | 2021-05-13 | 5.059 | 19,570 | +8,896 | 0.00% | 99,002 |
| 2021-05-11 | 2021-05-07 | 5.340 | 10,674 | -62,267 | 0.00% | 56,998 |
| 2021-05-07 | 2021-05-05 | 5.059 | 72,941 | +62,267 | 0.00% | 368,998 |
| 2021-03-17 | 2021-03-15 | 4.677 | 10,674 | -8,896 | 0.00% | 49,918 |
| 2021-03-01 | 2021-02-25 | 4.654 | 19,570 | -16,011 | 0.00% | 91,082 |
| 2021-02-26 | 2021-02-24 | 3.980 | 35,581 | +3,558 | 0.00% | 141,599 |
| 2021-02-25 | 2021-02-23 | 4.351 | 32,023 | +12,453 | 0.00% | 139,320 |
| 2021-02-24 | 2021-02-22 | 4.362 | 19,570 | -14,232 | 0.00% | 85,362 |
| 2021-02-22 | 2021-02-18 | 3.721 | 33,802 | +14,232 | 0.00% | 125,780 |
| 2020-06-05 | 2020-06-03 | 1.709 | 19,570 | -8,895 | 0.00% | 33,441 |
| 2019-07-11 | 2019-07-09 | 2.889 | 28,465 | -44,476 | 0.00% | 82,240 |
| 2017-09-28 | 2017-09-26 | 7.206 | 72,941 | +8,895 | 0.00% | 525,618 |
| 2017-09-01 | 2017-08-30 | 6.588 | 64,046 | -8,895 | 0.00% | 421,920 |
| 2017-08-29 | 2017-08-25 | 6.026 | 72,941 | -17,791 | 0.00% | 439,518 |
| 2017-08-28 | 2017-08-24 | 5.857 | 90,732 | +17,791 | 0.00% | 531,421 |
| 2017-08-25 | 2017-08-22 | 6.093 | 72,941 | +8,895 | 0.00% | 444,438 |
| 2017-02-22 | 2017-02-20 | 4.654 | 64,046 | -8,895 | 0.00% | 298,080 |
| 2017-02-21 | 2017-02-17 | 4.632 | 72,941 | +8,895 | 0.00% | 337,839 |
| 2017-02-15 | 2017-02-13 | 4.733 | 64,046 | -8,895 | 0.00% | 303,120 |
| 2017-02-14 | 2017-02-10 | 4.609 | 72,941 | +8,895 | 0.00% | 336,199 |
| 2017-02-10 | 2017-02-08 | 4.632 | 64,046 | -8,895 | 0.00% | 296,640 |
| 2017-02-06 | 2017-02-02 | 4.688 | 72,941 | +8,895 | 0.00% | 341,939 |
| 2017-02-01 | 2017-01-25 | 4.587 | 64,046 | -5,337 | 0.00% | 293,760 |
| 2016-11-24 | 2016-11-22 | 3.822 | 69,383 | -8,895 | 0.00% | 265,199 |
| 2016-11-23 | 2016-11-21 | 3.755 | 78,278 | +8,895 | 0.00% | 293,918 |
| 2015-06-01 | 2015-05-28 | 5.250 | 69,383 | +3,558 | 0.00% | 364,259 |
| 2015-05-26 | 2015-05-21 | 5.419 | 65,825 | +1,779 | 0.00% | 356,680 |
| 2015-05-19 | 2015-05-15 | 5.846 | 64,046 | -1,779 | 0.00% | 374,400 |
| 2015-05-11 | 2015-05-07 | 5.317 | 65,825 | +1,779 | 0.00% | 350,020 |
| 2015-04-27 | 2015-04-23 | 5.823 | 64,046 | -17,791 | 0.00% | 372,960 |
| 2015-04-23 | 2015-04-21 | 5.441 | 81,837 | -8,895 | 0.00% | 445,282 |
| 2015-04-22 | 2015-04-20 | 5.520 | 90,732 | +26,686 | 0.00% | 500,821 |
| 2015-02-05 | 2015-02-03 | 3.890 | 64,046 | -26,686 | 0.00% | 249,120 |
| 2015-01-26 | 2015-01-22 | 4.418 | 90,732 | -17,790 | 0.00% | 400,861 |
| 2015-01-14 | 2015-01-12 | 4.441 | 108,522 | +8,895 | 0.00% | 481,898 |
| 2015-01-13 | 2015-01-09 | 4.530 | 99,627 | +17,790 | 0.00% | 451,359 |
| 2015-01-09 | 2015-01-07 | 4.665 | 81,837 | -8,895 | 0.00% | 381,802 |
| 2015-01-08 | 2015-01-06 | 4.542 | 90,732 | +26,686 | 0.00% | 412,081 |
| 2013-05-24 | 2013-05-22 | 3.631 | 64,046 | -5,337 | 0.00% | 232,560 |
| 2013-05-15 | 2013-05-13 | 3.552 | 69,383 | +5,337 | 0.00% | 246,479 |
| 2011-04-28 | 2011-04-26 | 8.278 | 64,046 | +119 | 0.00% | 530,183 |
| 2011-04-14 | 2011-04-12 | 8.560 | 63,927 | +44,394 | 0.00% | 547,198 |
| 2011-04-08 | 2011-04-06 | 8.661 | 19,533 | +3,551 | 0.00% | 169,177 |
| 2010-12-14 | 2010-12-10 | 7.918 | 15,982 | -8,879 | 0.00% | 126,542 |
| 2010-11-15 | 2010-11-11 | 8.717 | 24,861 | +8,879 | 0.00% | 216,724 |
| 2010-11-12 | 2010-11-10 | 8.762 | 15,982 | -8,879 | 0.00% | 140,042 |
| 2010-11-11 | 2010-11-09 | 8.684 | 24,861 | +8,879 | 0.00% | 215,884 |
| 2010-09-08 | 2010-09-06 | 7.456 | 15,982 | -8,879 | 0.00% | 119,161 |
| 2010-08-31 | 2010-08-27 | 6.882 | 24,861 | -8,878 | 0.00% | 171,083 |
| 2010-08-27 | 2010-08-25 | 6.927 | 33,739 | +8,878 | 0.00% | 233,697 |
| 2010-08-20 | 2010-08-18 | 7.343 | 24,861 | -8,878 | 0.00% | 182,563 |
| 2010-08-17 | 2010-08-13 | 7.174 | 33,739 | +8,878 | 0.00% | 242,057 |
| 2010-08-03 | 2010-07-30 | 7.749 | 24,861 | +8,879 | 0.00% | 192,643 |
| 2010-07-29 | 2010-07-27 | 7.557 | 15,982 | -17,757 | 0.00% | 120,781 |
| 2010-07-27 | 2010-07-23 | 7.422 | 33,739 | +17,757 | 0.00% | 250,417 |
| 2010-01-21 | 2010-01-19 | 10.869 | 15,982 | -5,327 | 0.00% | 173,702 |
| 2009-10-20 | 2009-10-16 | 10.170 | 21,309 | -10,655 | 0.00% | 216,719 |
| 2009-10-15 | 2009-10-13 | 10.058 | 31,964 | +10,655 | 0.00% | 321,484 |
| 2009-10-13 | 2009-10-09 | 10.317 | 21,309 | -10,655 | 0.00% | 219,839 |
| 2009-09-23 | 2009-09-21 | 10.114 | 31,964 | +10,655 | 0.00% | 323,284 |
| 2009-09-14 | 2009-09-10 | 10.227 | 21,309 | -10,655 | 0.00% | 217,919 |
| 2009-09-11 | 2009-09-09 | 10.204 | 31,964 | +10,655 | 0.00% | 326,164 |
| 2009-08-07 | 2009-08-05 | 11.060 | 21,309 | +3,551 | 0.00% | 235,679 |
| 2009-07-29 | 2009-07-27 | 10.384 | 17,758 | -3,551 | 0.00% | 184,405 |
| 2009-07-28 | 2009-07-24 | 9.934 | 21,309 | +3,551 | 0.00% | 211,679 |
| 2009-07-23 | 2009-07-21 | 9.213 | 17,758 | -5,327 | 0.00% | 163,604 |
| 2009-07-21 | 2009-07-17 | 8.639 | 23,085 | -8,879 | 0.00% | 199,421 |
| 2009-07-17 | 2009-07-15 | 8.166 | 31,964 | -3,551 | 0.00% | 261,003 |
| 2009-07-09 | 2009-07-07 | 7.918 | 35,515 | +3,551 | 0.00% | 281,199 |
| 2009-07-08 | 2009-07-06 | 8.030 | 31,964 | +14,206 | 0.00% | 256,683 |
| 2009-06-03 | 2009-06-01 | 9.100 | 17,758 | -8,878 | 0.00% | 161,604 |
| 2009-06-01 | 2009-05-27 | 8.132 | 26,636 | -8,879 | 0.00% | 216,597 |
| 2009-05-27 | 2009-05-25 | 8.064 | 35,515 | +8,879 | 0.00% | 286,399 |
| 2009-05-25 | 2009-05-21 | 8.278 | 26,636 | -5,328 | 0.00% | 220,497 |
| 2009-05-22 | 2009-05-20 | 8.447 | 31,964 | +5,328 | 0.00% | 270,003 |
| 2009-05-18 | 2009-05-14 | 7.726 | 26,636 | +3,551 | 0.00% | 205,797 |
| 2009-05-13 | 2009-05-11 | 8.166 | 23,085 | +5,327 | 0.00% | 188,501 |
| 2009-04-22 | 2009-04-20 | 7.062 | 17,758 | -7,103 | 0.00% | 125,403 |
| 2009-04-21 | 2009-04-17 | 7.005 | 24,861 | -8,878 | 0.00% | 174,163 |
| 2009-04-20 | 2009-04-16 | 7.332 | 33,739 | +7,103 | 0.00% | 247,377 |
| 2009-04-16 | 2009-04-14 | 6.904 | 26,636 | -8,879 | 0.00% | 183,898 |
| 2009-04-08 | 2009-04-06 | 6.386 | 35,515 | -8,879 | 0.00% | 226,799 |
| 2009-04-06 | 2009-04-02 | 5.834 | 44,394 | -17,757 | 0.00% | 259,001 |
| 2009-04-03 | 2009-04-01 | 5.327 | 62,151 | -8,879 | 0.00% | 331,098 |
| 2009-04-01 | 2009-03-30 | 5.136 | 71,030 | +44,394 | 0.00% | 364,799 |
| 2009-03-25 | 2009-03-23 | 5.778 | 26,636 | -17,758 | 0.00% | 153,898 |
| 2009-03-19 | 2009-03-17 | 4.775 | 44,394 | +17,758 | 0.00% | 212,000 |
| 2008-09-25 | 2008-09-23 | 6.386 | 26,636 | +282 | 0.00% | 170,100 |
| 2008-04-07 | 2008-04-02 | 15.252 | 26,354 | +114 | 0.00% | 401,941 |
| 2008-04-01 | 2008-03-28 | 14.909 | 26,240 | -1,749 | 0.00% | 391,202 |
| 2008-02-27 | 2008-02-25 | 17.355 | 27,989 | +1,749 | 0.00% | 485,757 |
| 2008-01-11 | 2008-01-09 | 17.081 | 26,240 | -3,498 | 0.00% | 448,203 |
| 2008-01-09 | 2008-01-07 | 16.715 | 29,738 | +3,498 | 0.00% | 497,072 |
| 2007-12-03 | 2007-11-29 | 19.756 | 26,240 | -3,498 | 0.00% | 518,403 |
| 2007-11-20 | 2007-11-16 | 19.436 | 29,738 | +1,749 | 0.00% | 577,991 |
| 2007-11-19 | 2007-11-15 | 20.442 | 27,989 | +8,746 | 0.00% | 572,157 |
| 2007-11-16 | 2007-11-14 | 20.785 | 19,243 | +1,750 | 0.00% | 399,969 |
| 2007-11-09 | 2007-11-07 | 21.791 | 17,493 | +1,749 | 0.00% | 381,195 |
| 2007-11-06 | 2007-11-02 | 24.124 | 15,744 | -26,240 | 0.00% | 379,802 |
| 2007-11-05 | 2007-11-01 | 25.038 | 41,984 | -15,744 | 0.00% | 1,051,207 |
| 2007-11-01 | 2007-10-30 | 26.010 | 57,728 | -3,498 | 0.00% | 1,501,509 |
| 2007-10-31 | 2007-10-29 | 26.239 | 61,226 | +43,733 | 0.00% | 1,606,493 |
| 2007-10-29 | 2007-10-25 | 26.182 | 17,493 | -24,491 | 0.00% | 457,994 |
| 2007-10-16 | 2007-10-12 | 27.725 | 41,984 | +24,491 | 0.00% | 1,164,007 |
| 2007-09-13 | 2007-09-11 | 23.266 | 17,493 | +8,746 | 0.00% | 406,995 |
| 2007-09-10 | 2007-09-06 | 23.622 | 8,747 | +68 | 0.00% | 206,618 |
| 2007-09-07 | 2007-09-05 | 23.334 | 8,679 | -3,471 | 0.00% | 202,512 |
| 2007-09-05 | 2007-09-03 | 24.082 | 12,150 | -5,207 | 0.00% | 292,602 |
| 2007-09-03 | 2007-08-30 | 22.285 | 17,357 | +8,678 | 0.00% | 386,800 |
| 2007-08-30 | 2007-08-28 | 26.041 | 8,679 | -8,678 | 0.00% | 226,013 |
| 2007-08-29 | 2007-08-27 | 24.659 | 17,357 | +8,678 | 0.00% | 428,000 |
| 2007-07-05 | 2007-07-03 | 16.777 | 8,679 | +3,472 | 0.00% | 145,608 |
| 2007-06-26 | 2007-06-22 | 15.809 | 5,207 | 0.00% | 82,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy