History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2025-10-13 | 2025-10-09 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-10-09 | 2025-10-06 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-10-08 | 2025-10-03 | 8.340 | 6,000 | +0 | 0.00% | 50,040 |
| 2025-10-06 | 2025-10-02 | 8.130 | 6,000 | +0 | 0.00% | 48,780 |
| 2025-10-03 | 2025-09-30 | 8.070 | 6,000 | +0 | 0.00% | 48,420 |
| 2025-10-02 | 2025-09-29 | 7.910 | 6,000 | +0 | 0.00% | 47,460 |
| 2025-09-30 | 2025-09-26 | 7.550 | 6,000 | +0 | 0.00% | 45,300 |
| 2025-09-29 | 2025-09-25 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-09-26 | 2025-09-24 | 7.280 | 6,000 | +0 | 0.00% | 43,680 |
| 2025-09-25 | 2025-09-23 | 7.270 | 6,000 | +0 | 0.00% | 43,620 |
| 2025-09-24 | 2025-09-22 | 7.430 | 6,000 | +0 | 0.00% | 44,580 |
| 2025-09-23 | 2025-09-19 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 6,000 | +0 | 0.00% | 43,920 |
| 2025-09-19 | 2025-09-17 | 7.540 | 6,000 | +0 | 0.00% | 45,240 |
| 2025-09-18 | 2025-09-16 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-09-17 | 2025-09-15 | 7.590 | 6,000 | +0 | 0.00% | 45,540 |
| 2025-09-16 | 2025-09-12 | 7.620 | 6,000 | +0 | 0.00% | 45,720 |
| 2025-09-15 | 2025-09-11 | 7.100 | 6,000 | +0 | 0.00% | 42,600 |
| 2025-09-12 | 2025-09-10 | 6.870 | 6,000 | +0 | 0.00% | 41,220 |
| 2025-09-11 | 2025-09-09 | 6.820 | 6,000 | +0 | 0.00% | 40,920 |
| 2025-09-10 | 2025-09-08 | 6.978 | 6,000 | +0 | 0.00% | 41,865 |
| 2025-09-09 | 2025-09-05 | 7.080 | 6,000 | +118 | 0.00% | 42,477 |
| 2025-09-08 | 2025-09-04 | 6.671 | 5,882 | +0 | 0.00% | 39,242 |
| 2025-09-05 | 2025-09-03 | 7.202 | 5,882 | +0 | 0.00% | 42,362 |
| 2025-09-04 | 2025-09-02 | 7.029 | 5,882 | +0 | 0.00% | 41,342 |
| 2025-09-03 | 2025-09-01 | 7.171 | 5,882 | +0 | 0.00% | 42,182 |
| 2025-09-02 | 2025-08-29 | 7.069 | 5,882 | +0 | 0.00% | 41,582 |
| 2025-09-01 | 2025-08-28 | 6.978 | 5,882 | +0 | 0.00% | 41,042 |
| 2025-08-29 | 2025-08-27 | 7.284 | 5,882 | +0 | 0.00% | 42,842 |
| 2025-08-28 | 2025-08-26 | 7.273 | 5,882 | +0 | 0.00% | 42,782 |
| 2025-08-27 | 2025-08-25 | 7.141 | 5,882 | +0 | 0.00% | 42,002 |
| 2025-08-26 | 2025-08-22 | 6.927 | 5,882 | +0 | 0.00% | 40,742 |
| 2025-08-25 | 2025-08-21 | 6.978 | 5,882 | +0 | 0.00% | 41,042 |
| 2025-08-22 | 2025-08-20 | 7.039 | 5,882 | +0 | 0.00% | 41,402 |
| 2025-08-21 | 2025-08-19 | 7.039 | 5,882 | +0 | 0.00% | 41,402 |
| 2025-08-20 | 2025-08-18 | 7.161 | 5,882 | +0 | 0.00% | 42,122 |
| 2025-08-19 | 2025-08-15 | 7.477 | 5,882 | +0 | 0.00% | 43,982 |
| 2025-08-18 | 2025-08-14 | 7.049 | 5,882 | +0 | 0.00% | 41,462 |
| 2025-08-15 | 2025-08-13 | 7.141 | 5,882 | +0 | 0.00% | 42,002 |
| 2025-08-14 | 2025-08-12 | 6.957 | 5,882 | +0 | 0.00% | 40,922 |
| 2025-08-13 | 2025-08-11 | 6.763 | 5,882 | +0 | 0.00% | 39,782 |
| 2025-08-12 | 2025-08-08 | 6.733 | 5,882 | +0 | 0.00% | 39,602 |
| 2025-08-11 | 2025-08-07 | 6.559 | 5,882 | +0 | 0.00% | 38,582 |
| 2025-08-08 | 2025-08-06 | 6.529 | 5,882 | +0 | 0.00% | 38,402 |
| 2025-08-07 | 2025-08-05 | 6.488 | 5,882 | +0 | 0.00% | 38,162 |
| 2025-08-06 | 2025-08-04 | 6.365 | 5,882 | +0 | 0.00% | 37,442 |
| 2025-08-05 | 2025-08-01 | 6.202 | 5,882 | +0 | 0.00% | 36,482 |
| 2025-08-04 | 2025-07-31 | 6.355 | 5,882 | +0 | 0.00% | 37,382 |
| 2025-08-01 | 2025-07-30 | 6.631 | 5,882 | +0 | 0.00% | 39,002 |
| 2025-07-31 | 2025-07-29 | 6.600 | 5,882 | +0 | 0.00% | 38,822 |
| 2025-07-30 | 2025-07-28 | 6.457 | 5,882 | +0 | 0.00% | 37,982 |
| 2025-07-29 | 2025-07-25 | 6.600 | 5,882 | +0 | 0.00% | 38,822 |
| 2025-07-28 | 2025-07-24 | 6.631 | 5,882 | +0 | 0.00% | 39,002 |
| 2025-07-25 | 2025-07-23 | 6.376 | 5,882 | +0 | 0.00% | 37,502 |
| 2025-07-24 | 2025-07-22 | 6.335 | 5,882 | +0 | 0.00% | 37,262 |
| 2025-07-23 | 2025-07-21 | 6.172 | 5,882 | +0 | 0.00% | 36,302 |
| 2025-07-22 | 2025-07-18 | 5.804 | 5,882 | +0 | 0.00% | 34,141 |
| 2025-07-21 | 2025-07-17 | 5.682 | 5,882 | +0 | 0.00% | 33,421 |
| 2025-07-18 | 2025-07-16 | 5.651 | 5,882 | +0 | 0.00% | 33,241 |
| 2025-07-17 | 2025-07-15 | 5.662 | 5,882 | +0 | 0.00% | 33,301 |
| 2025-07-16 | 2025-07-14 | 5.580 | 5,882 | +0 | 0.00% | 32,821 |
| 2025-07-15 | 2025-07-11 | 5.702 | 5,882 | +0 | 0.00% | 33,541 |
| 2025-07-14 | 2025-07-10 | 5.498 | 5,882 | +0 | 0.00% | 32,341 |
| 2025-07-11 | 2025-07-09 | 5.325 | 5,882 | +0 | 0.00% | 31,321 |
| 2025-07-10 | 2025-07-08 | 5.356 | 5,882 | +0 | 0.00% | 31,501 |
| 2025-07-09 | 2025-07-07 | 5.335 | 5,882 | +0 | 0.00% | 31,381 |
| 2025-07-08 | 2025-07-04 | 5.509 | 5,882 | +0 | 0.00% | 32,401 |
| 2025-07-07 | 2025-07-03 | 5.590 | 5,882 | +0 | 0.00% | 32,881 |
| 2025-07-04 | 2025-07-02 | 5.509 | 5,882 | +0 | 0.00% | 32,401 |
| 2025-07-03 | 2025-06-30 | 5.386 | 5,882 | +0 | 0.00% | 31,681 |
| 2025-07-02 | 2025-06-27 | 5.745 | 5,882 | +0 | 0.00% | 33,793 |
| 2025-06-30 | 2025-06-26 | 5.714 | 5,882 | +159 | 0.00% | 33,608 |
| 2025-06-27 | 2025-06-25 | 5.525 | 5,723 | +0 | 0.00% | 31,620 |
| 2025-06-26 | 2025-06-24 | 5.557 | 5,723 | +0 | 0.00% | 31,800 |
| 2025-06-25 | 2025-06-23 | 5.326 | 5,723 | +0 | 0.00% | 30,480 |
| 2025-06-24 | 2025-06-20 | 5.326 | 5,723 | +0 | 0.00% | 30,480 |
| 2025-06-23 | 2025-06-19 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-06-20 | 2025-06-18 | 5.441 | 5,723 | +0 | 0.00% | 31,140 |
| 2025-06-19 | 2025-06-17 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-06-18 | 2025-06-16 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-06-17 | 2025-06-13 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-06-16 | 2025-06-12 | 5.420 | 5,723 | +0 | 0.00% | 31,020 |
| 2025-06-13 | 2025-06-11 | 5.389 | 5,723 | +0 | 0.00% | 30,840 |
| 2025-06-12 | 2025-06-10 | 5.242 | 5,723 | +0 | 0.00% | 30,000 |
| 2025-06-11 | 2025-06-09 | 5.085 | 5,723 | +0 | 0.00% | 29,100 |
| 2025-06-10 | 2025-06-06 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2025-06-09 | 2025-06-05 | 4.927 | 5,723 | +0 | 0.00% | 28,200 |
| 2025-06-06 | 2025-06-04 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-06-05 | 2025-06-03 | 4.948 | 5,723 | +0 | 0.00% | 28,320 |
| 2025-06-04 | 2025-06-02 | 4.812 | 5,723 | +0 | 0.00% | 27,540 |
| 2025-06-03 | 2025-05-30 | 4.791 | 5,723 | +0 | 0.00% | 27,420 |
| 2025-06-02 | 2025-05-29 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2025-05-30 | 2025-05-28 | 4.927 | 5,723 | +0 | 0.00% | 28,200 |
| 2025-05-29 | 2025-05-27 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-05-28 | 2025-05-26 | 4.854 | 5,723 | +0 | 0.00% | 27,780 |
| 2025-05-27 | 2025-05-23 | 4.896 | 5,723 | +0 | 0.00% | 28,020 |
| 2025-05-26 | 2025-05-22 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-05-23 | 2025-05-21 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2025-05-22 | 2025-05-20 | 4.770 | 5,723 | +0 | 0.00% | 27,300 |
| 2025-05-21 | 2025-05-19 | 4.760 | 5,723 | +0 | 0.00% | 27,240 |
| 2025-05-20 | 2025-05-16 | 4.655 | 5,723 | +0 | 0.00% | 26,640 |
| 2025-05-19 | 2025-05-15 | 4.760 | 5,723 | +0 | 0.00% | 27,240 |
| 2025-05-16 | 2025-05-14 | 4.823 | 5,723 | +0 | 0.00% | 27,600 |
| 2025-05-15 | 2025-05-13 | 4.644 | 5,723 | +0 | 0.00% | 26,580 |
| 2025-05-14 | 2025-05-12 | 4.676 | 5,723 | +0 | 0.00% | 26,760 |
| 2025-05-13 | 2025-05-09 | 4.403 | 5,723 | +0 | 0.00% | 25,200 |
| 2025-05-12 | 2025-05-08 | 4.424 | 5,723 | +0 | 0.00% | 25,320 |
| 2025-05-09 | 2025-05-07 | 4.456 | 5,723 | +0 | 0.00% | 25,500 |
| 2025-05-08 | 2025-05-06 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2025-05-07 | 2025-05-02 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-05-06 | 2025-04-30 | 4.372 | 5,723 | +0 | 0.00% | 25,020 |
| 2025-05-02 | 2025-04-29 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-04-30 | 2025-04-28 | 4.466 | 5,723 | +0 | 0.00% | 25,560 |
| 2025-04-29 | 2025-04-25 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2025-04-28 | 2025-04-24 | 4.414 | 5,723 | +0 | 0.00% | 25,260 |
| 2025-04-25 | 2025-04-23 | 4.466 | 5,723 | +0 | 0.00% | 25,560 |
| 2025-04-24 | 2025-04-22 | 4.382 | 5,723 | +0 | 0.00% | 25,080 |
| 2025-04-23 | 2025-04-17 | 4.309 | 5,723 | +0 | 0.00% | 24,660 |
| 2025-04-22 | 2025-04-16 | 4.225 | 5,723 | +0 | 0.00% | 24,180 |
| 2025-04-17 | 2025-04-15 | 4.403 | 5,723 | +0 | 0.00% | 25,200 |
| 2025-04-16 | 2025-04-14 | 4.487 | 5,723 | +0 | 0.00% | 25,680 |
| 2025-04-15 | 2025-04-11 | 4.424 | 5,723 | +0 | 0.00% | 25,320 |
| 2025-04-14 | 2025-04-10 | 4.393 | 5,723 | +0 | 0.00% | 25,140 |
| 2025-04-11 | 2025-04-09 | 4.173 | 5,723 | +0 | 0.00% | 23,880 |
| 2025-04-10 | 2025-04-08 | 4.068 | 5,723 | +0 | 0.00% | 23,280 |
| 2025-04-09 | 2025-04-07 | 3.994 | 5,723 | +0 | 0.00% | 22,860 |
| 2025-04-08 | 2025-04-03 | 4.917 | 5,723 | +0 | 0.00% | 28,140 |
| 2025-04-07 | 2025-04-02 | 5.074 | 5,723 | +0 | 0.00% | 29,040 |
| 2025-04-03 | 2025-04-01 | 5.232 | 5,723 | +0 | 0.00% | 29,940 |
| 2025-04-02 | 2025-03-31 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-04-01 | 2025-03-28 | 5.284 | 5,723 | +0 | 0.00% | 30,240 |
| 2025-03-31 | 2025-03-27 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-03-28 | 2025-03-26 | 5.357 | 5,723 | +0 | 0.00% | 30,660 |
| 2025-03-27 | 2025-03-25 | 5.452 | 5,723 | +0 | 0.00% | 31,200 |
| 2025-03-26 | 2025-03-24 | 5.515 | 5,723 | +0 | 0.00% | 31,560 |
| 2025-03-25 | 2025-03-21 | 5.368 | 5,723 | +0 | 0.00% | 30,720 |
| 2025-03-24 | 2025-03-20 | 5.546 | 5,723 | +0 | 0.00% | 31,740 |
| 2025-03-21 | 2025-03-19 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-20 | 2025-03-18 | 5.661 | 5,723 | +0 | 0.00% | 32,400 |
| 2025-03-19 | 2025-03-17 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-18 | 2025-03-14 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-17 | 2025-03-13 | 5.483 | 5,723 | +0 | 0.00% | 31,380 |
| 2025-03-14 | 2025-03-12 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-13 | 2025-03-11 | 5.378 | 5,723 | +0 | 0.00% | 30,780 |
| 2025-03-12 | 2025-03-10 | 5.494 | 5,723 | +0 | 0.00% | 31,440 |
| 2025-03-11 | 2025-03-07 | 5.536 | 5,723 | +0 | 0.00% | 31,680 |
| 2025-03-10 | 2025-03-06 | 5.305 | 5,723 | +0 | 0.00% | 30,360 |
| 2025-03-07 | 2025-03-05 | 5.200 | 5,723 | +0 | 0.00% | 29,760 |
| 2025-03-06 | 2025-03-04 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2025-03-05 | 2025-03-03 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2025-03-04 | 2025-02-28 | 4.749 | 5,723 | +0 | 0.00% | 27,180 |
| 2025-03-03 | 2025-02-27 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-02-28 | 2025-02-26 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2025-02-27 | 2025-02-25 | 4.886 | 5,723 | +0 | 0.00% | 27,960 |
| 2025-02-26 | 2025-02-24 | 5.137 | 5,723 | +0 | 0.00% | 29,400 |
| 2025-02-25 | 2025-02-21 | 5.232 | 5,723 | +0 | 0.00% | 29,940 |
| 2025-02-24 | 2025-02-20 | 5.211 | 5,723 | +0 | 0.00% | 29,820 |
| 2025-02-21 | 2025-02-19 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-02-20 | 2025-02-18 | 5.064 | 5,723 | +0 | 0.00% | 28,980 |
| 2025-02-19 | 2025-02-17 | 5.001 | 5,723 | +0 | 0.00% | 28,620 |
| 2025-02-18 | 2025-02-14 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-02-17 | 2025-02-13 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2025-02-14 | 2025-02-12 | 5.106 | 5,723 | +0 | 0.00% | 29,220 |
| 2025-02-13 | 2025-02-11 | 5.294 | 5,723 | +0 | 0.00% | 30,300 |
| 2025-02-12 | 2025-02-10 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-02-11 | 2025-02-07 | 5.284 | 5,723 | +0 | 0.00% | 30,240 |
| 2025-02-10 | 2025-02-06 | 5.221 | 5,723 | +0 | 0.00% | 29,880 |
| 2025-02-07 | 2025-02-05 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-02-06 | 2025-02-04 | 5.211 | 5,723 | +0 | 0.00% | 29,820 |
| 2025-02-05 | 2025-02-03 | 5.148 | 5,723 | +0 | 0.00% | 29,460 |
| 2025-02-04 | 2025-01-28 | 5.200 | 5,723 | +0 | 0.00% | 29,760 |
| 2025-02-03 | 2025-01-24 | 5.336 | 5,723 | +0 | 0.00% | 30,540 |
| 2025-01-27 | 2025-01-23 | 5.053 | 5,723 | +0 | 0.00% | 28,920 |
| 2025-01-24 | 2025-01-22 | 5.095 | 5,723 | +0 | 0.00% | 29,160 |
| 2025-01-23 | 2025-01-21 | 5.169 | 5,723 | +0 | 0.00% | 29,580 |
| 2025-01-22 | 2025-01-20 | 5.137 | 5,723 | +0 | 0.00% | 29,400 |
| 2025-01-21 | 2025-01-17 | 5.190 | 5,723 | +0 | 0.00% | 29,700 |
| 2025-01-20 | 2025-01-16 | 5.074 | 5,723 | +0 | 0.00% | 29,040 |
| 2025-01-17 | 2025-01-15 | 4.844 | 5,723 | +0 | 0.00% | 27,720 |
| 2025-01-16 | 2025-01-14 | 4.907 | 5,723 | +0 | 0.00% | 28,080 |
| 2025-01-15 | 2025-01-13 | 4.886 | 5,723 | +0 | 0.00% | 27,960 |
| 2025-01-14 | 2025-01-10 | 4.833 | 5,723 | +0 | 0.00% | 27,660 |
| 2025-01-13 | 2025-01-09 | 4.770 | 5,723 | +0 | 0.00% | 27,300 |
| 2025-01-10 | 2025-01-08 | 4.550 | 5,723 | +0 | 0.00% | 26,040 |
| 2025-01-09 | 2025-01-07 | 4.602 | 5,723 | +0 | 0.00% | 26,340 |
| 2025-01-08 | 2025-01-06 | 4.623 | 5,723 | +0 | 0.00% | 26,460 |
| 2025-01-07 | 2025-01-03 | 4.707 | 5,723 | +0 | 0.00% | 26,940 |
| 2025-01-06 | 2025-01-02 | 4.644 | 5,723 | +0 | 0.00% | 26,580 |
| 2025-01-03 | 2024-12-31 | 4.707 | 5,723 | +0 | 0.00% | 26,940 |
| 2025-01-02 | 2024-12-27 | 4.665 | 5,723 | +0 | 0.00% | 26,700 |
| 2024-12-30 | 2024-12-24 | 4.613 | 5,723 | +0 | 0.00% | 26,400 |
| 2024-12-27 | 2024-12-20 | 4.508 | 5,723 | +0 | 0.00% | 25,800 |
| 2024-12-23 | 2024-12-19 | 4.592 | 5,723 | +0 | 0.00% | 26,280 |
| 2024-12-20 | 2024-12-18 | 4.634 | 5,723 | +0 | 0.00% | 26,520 |
| 2024-12-19 | 2024-12-17 | 4.623 | 5,723 | +0 | 0.00% | 26,460 |
| 2024-12-18 | 2024-12-16 | 4.686 | 5,723 | +0 | 0.00% | 26,820 |
| 2024-12-17 | 2024-12-13 | 4.781 | 5,723 | +0 | 0.00% | 27,360 |
| 2024-12-16 | 2024-12-12 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-13 | 2024-12-11 | 4.980 | 5,723 | +0 | 0.00% | 28,500 |
| 2024-12-12 | 2024-12-10 | 4.948 | 5,723 | +0 | 0.00% | 28,320 |
| 2024-12-11 | 2024-12-09 | 5.095 | 5,723 | +0 | 0.00% | 29,160 |
| 2024-12-10 | 2024-12-06 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-09 | 2024-12-05 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-12-06 | 2024-12-04 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2024-12-05 | 2024-12-03 | 4.990 | 5,723 | +0 | 0.00% | 28,560 |
| 2024-12-04 | 2024-12-02 | 4.907 | 5,723 | +0 | 0.00% | 28,080 |
| 2024-12-03 | 2024-11-29 | 4.844 | 5,723 | +0 | 0.00% | 27,720 |
| 2024-12-02 | 2024-11-28 | 4.917 | 5,723 | +0 | 0.00% | 28,140 |
| 2024-11-29 | 2024-11-27 | 5.043 | 5,723 | +0 | 0.00% | 28,860 |
| 2024-11-28 | 2024-11-26 | 5.011 | 5,723 | +0 | 0.00% | 28,680 |
| 2024-11-27 | 2024-11-25 | 4.969 | 5,723 | +0 | 0.00% | 28,440 |
| 2024-11-26 | 2024-11-22 | 4.959 | 5,723 | +0 | 0.00% | 28,380 |
| 2024-11-25 | 2024-11-21 | 5.127 | 5,723 | +0 | 0.00% | 29,340 |
| 2024-11-22 | 2024-11-20 | 5.347 | 5,723 | +0 | 0.00% | 30,602 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,723 | +101 | 0.00% | 30,418 |
| 2024-11-20 | 2024-11-18 | 5.251 | 5,622 | +0 | 0.00% | 29,522 |
| 2024-11-19 | 2024-11-15 | 5.251 | 5,622 | +0 | 0.00% | 29,522 |
| 2024-11-18 | 2024-11-14 | 5.198 | 5,622 | +0 | 0.00% | 29,222 |
| 2024-11-15 | 2024-11-13 | 5.486 | 5,622 | +0 | 0.00% | 30,842 |
| 2024-11-14 | 2024-11-12 | 5.454 | 5,622 | +0 | 0.00% | 30,662 |
| 2024-11-13 | 2024-11-11 | 5.859 | 5,622 | +0 | 0.00% | 32,942 |
| 2024-11-12 | 2024-11-08 | 6.084 | 5,622 | +0 | 0.00% | 34,202 |
| 2024-11-11 | 2024-11-07 | 5.870 | 5,622 | +0 | 0.00% | 33,002 |
| 2024-11-08 | 2024-11-06 | 5.561 | 5,622 | +0 | 0.00% | 31,262 |
| 2024-11-07 | 2024-11-05 | 5.593 | 5,622 | +0 | 0.00% | 31,442 |
| 2024-11-06 | 2024-11-04 | 5.411 | 5,622 | +0 | 0.00% | 30,422 |
| 2024-11-05 | 2024-11-01 | 5.486 | 5,622 | +0 | 0.00% | 30,842 |
| 2024-11-04 | 2024-10-31 | 5.283 | 5,622 | +0 | 0.00% | 29,702 |
| 2024-11-01 | 2024-10-30 | 5.198 | 5,622 | +0 | 0.00% | 29,222 |
| 2024-10-31 | 2024-10-29 | 5.902 | 5,622 | +0 | 0.00% | 33,182 |
| 2024-10-30 | 2024-10-28 | 6.030 | 5,622 | +0 | 0.00% | 33,902 |
| 2024-10-29 | 2024-10-25 | 6.126 | 5,622 | +0 | 0.00% | 34,442 |
| 2024-10-28 | 2024-10-24 | 6.607 | 5,622 | +0 | 0.00% | 37,142 |
| 2024-10-25 | 2024-10-23 | 6.457 | 5,622 | +0 | 0.00% | 36,302 |
| 2024-10-24 | 2024-10-22 | 6.585 | 5,622 | +0 | 0.00% | 37,022 |
| 2024-10-23 | 2024-10-21 | 6.607 | 5,622 | +0 | 0.00% | 37,142 |
| 2024-10-22 | 2024-10-18 | 6.639 | 5,622 | +0 | 0.00% | 37,322 |
| 2024-10-21 | 2024-10-17 | 6.649 | 5,622 | +0 | 0.00% | 37,382 |
| 2024-10-18 | 2024-10-16 | 6.692 | 5,622 | +0 | 0.00% | 37,622 |
| 2024-10-17 | 2024-10-15 | 6.511 | 5,622 | +0 | 0.00% | 36,602 |
| 2024-10-16 | 2024-10-14 | 6.788 | 5,622 | +0 | 0.00% | 38,162 |
| 2024-10-15 | 2024-10-10 | 6.478 | 5,622 | +0 | 0.00% | 36,422 |
| 2024-10-14 | 2024-10-09 | 6.062 | 5,622 | +0 | 0.00% | 34,082 |
| 2024-10-10 | 2024-10-08 | 6.308 | 5,622 | +0 | 0.00% | 35,462 |
| 2024-10-09 | 2024-10-07 | 6.863 | 5,622 | +0 | 0.00% | 38,582 |
| 2024-10-08 | 2024-10-04 | 6.777 | 5,622 | +0 | 0.00% | 38,102 |
| 2024-10-07 | 2024-10-03 | 6.575 | 5,622 | +0 | 0.00% | 36,962 |
| 2024-10-04 | 2024-10-02 | 6.628 | 5,622 | +0 | 0.00% | 37,262 |
| 2024-10-03 | 2024-09-30 | 6.596 | 5,622 | +0 | 0.00% | 37,082 |
| 2024-10-02 | 2024-09-27 | 6.318 | 5,622 | +0 | 0.00% | 35,522 |
| 2024-09-30 | 2024-09-26 | 5.934 | 5,622 | +0 | 0.00% | 33,362 |
| 2024-09-27 | 2024-09-25 | 5.625 | 5,622 | +0 | 0.00% | 31,622 |
| 2024-09-26 | 2024-09-24 | 5.571 | 5,622 | +0 | 0.00% | 31,322 |
| 2024-09-25 | 2024-09-23 | 5.336 | 5,622 | +0 | 0.00% | 30,002 |
| 2024-09-24 | 2024-09-20 | 5.422 | 5,622 | +0 | 0.00% | 30,482 |
| 2024-09-23 | 2024-09-19 | 5.347 | 5,622 | +0 | 0.00% | 30,062 |
| 2024-09-20 | 2024-09-17 | 5.027 | 5,622 | +0 | 0.00% | 28,262 |
| 2024-09-19 | 2024-09-16 | 4.984 | 5,622 | +0 | 0.00% | 28,022 |
| 2024-09-17 | 2024-09-13 | 4.910 | 5,622 | +0 | 0.00% | 27,602 |
| 2024-09-16 | 2024-09-12 | 4.867 | 5,622 | +0 | 0.00% | 27,362 |
| 2024-09-13 | 2024-09-11 | 4.739 | 5,622 | +0 | 0.00% | 26,641 |
| 2024-09-12 | 2024-09-10 | 4.792 | 5,622 | +0 | 0.00% | 26,941 |
| 2024-09-11 | 2024-09-09 | 4.792 | 5,622 | +0 | 0.00% | 26,941 |
| 2024-09-10 | 2024-09-05 | 4.952 | 5,622 | +0 | 0.00% | 27,842 |
| 2024-09-09 | 2024-09-04 | 4.995 | 5,622 | +0 | 0.00% | 28,082 |
| 2024-09-05 | 2024-09-03 | 5.187 | 5,622 | +0 | 0.00% | 29,162 |
| 2024-09-04 | 2024-09-02 | 5.187 | 5,622 | +0 | 0.00% | 29,162 |
| 2024-09-03 | 2024-08-30 | 5.219 | 5,622 | +0 | 0.00% | 29,342 |
| 2024-09-02 | 2024-08-29 | 5.166 | 5,622 | +0 | 0.00% | 29,042 |
| 2024-08-30 | 2024-08-28 | 5.230 | 5,622 | +0 | 0.00% | 29,402 |
| 2024-08-29 | 2024-08-27 | 5.304 | 5,622 | +0 | 0.00% | 29,822 |
| 2024-08-28 | 2024-08-26 | 5.262 | 5,622 | +0 | 0.00% | 29,582 |
| 2024-08-27 | 2024-08-23 | 5.048 | 5,622 | +0 | 0.00% | 28,382 |
| 2024-08-26 | 2024-08-22 | 5.134 | 5,622 | +0 | 0.00% | 28,862 |
| 2024-08-23 | 2024-08-21 | 5.102 | 5,622 | +0 | 0.00% | 28,682 |
| 2024-08-22 | 2024-08-20 | 5.006 | 5,622 | +0 | 0.00% | 28,142 |
| 2024-08-21 | 2024-08-19 | 4.899 | 5,622 | +0 | 0.00% | 27,542 |
| 2024-08-20 | 2024-08-16 | 4.728 | 5,622 | +0 | 0.00% | 26,581 |
| 2024-08-19 | 2024-08-15 | 4.600 | 5,622 | +0 | 0.00% | 25,861 |
| 2024-08-16 | 2024-08-14 | 4.536 | 5,622 | +0 | 0.00% | 25,501 |
| 2024-08-15 | 2024-08-13 | 4.621 | 5,622 | +0 | 0.00% | 25,981 |
| 2024-08-14 | 2024-08-12 | 4.621 | 5,622 | +0 | 0.00% | 25,981 |
| 2024-08-13 | 2024-08-09 | 4.568 | 5,622 | +0 | 0.00% | 25,681 |
| 2024-08-12 | 2024-08-08 | 4.451 | 5,622 | +0 | 0.00% | 25,021 |
| 2024-08-09 | 2024-08-07 | 4.493 | 5,622 | +0 | 0.00% | 25,261 |
| 2024-08-08 | 2024-08-06 | 4.387 | 5,622 | +0 | 0.00% | 24,661 |
| 2024-08-07 | 2024-08-05 | 4.397 | 5,622 | +0 | 0.00% | 24,721 |
| 2024-08-06 | 2024-08-02 | 4.568 | 5,622 | +0 | 0.00% | 25,681 |
| 2024-08-05 | 2024-08-01 | 4.728 | 5,622 | +0 | 0.00% | 26,581 |
| 2024-08-02 | 2024-07-31 | 4.675 | 5,622 | +0 | 0.00% | 26,281 |
| 2024-08-01 | 2024-07-30 | 4.515 | 5,622 | +0 | 0.00% | 25,381 |
| 2024-07-31 | 2024-07-29 | 4.664 | 5,622 | +0 | 0.00% | 26,221 |
| 2024-07-30 | 2024-07-26 | 4.653 | 5,622 | +0 | 0.00% | 26,161 |
| 2024-07-29 | 2024-07-25 | 4.579 | 5,622 | +0 | 0.00% | 25,741 |
| 2024-07-26 | 2024-07-24 | 4.760 | 5,622 | +0 | 0.00% | 26,761 |
| 2024-07-25 | 2024-07-23 | 4.675 | 5,622 | +0 | 0.00% | 26,281 |
| 2024-07-24 | 2024-07-22 | 5.016 | 5,622 | +0 | 0.00% | 28,202 |
| 2024-07-23 | 2024-07-19 | 4.963 | 5,622 | +0 | 0.00% | 27,902 |
| 2024-07-22 | 2024-07-18 | 5.091 | 5,622 | +0 | 0.00% | 28,622 |
| 2024-07-19 | 2024-07-17 | 5.123 | 5,622 | +0 | 0.00% | 28,802 |
| 2024-07-18 | 2024-07-16 | 5.539 | 5,622 | +0 | 0.00% | 31,142 |
| 2024-07-17 | 2024-07-15 | 5.881 | 5,622 | +0 | 0.00% | 33,062 |
| 2024-07-16 | 2024-07-12 | 5.870 | 5,622 | +0 | 0.00% | 33,002 |
| 2024-07-15 | 2024-07-11 | 5.657 | 5,622 | +0 | 0.00% | 31,802 |
| 2024-07-12 | 2024-07-10 | 5.593 | 5,622 | +0 | 0.00% | 31,442 |
| 2024-07-11 | 2024-07-09 | 6.116 | 5,622 | +0 | 0.00% | 34,382 |
| 2024-07-10 | 2024-07-08 | 5.923 | 5,622 | +0 | 0.00% | 33,302 |
| 2024-07-09 | 2024-07-05 | 5.902 | 5,622 | +0 | 0.00% | 33,182 |
| 2024-07-08 | 2024-07-04 | 5.849 | 5,622 | +0 | 0.00% | 32,882 |
| 2024-07-05 | 2024-07-03 | 5.689 | 5,622 | +0 | 0.00% | 31,982 |
| 2024-07-04 | 2024-07-02 | 5.763 | 5,622 | +0 | 0.00% | 32,402 |
| 2024-07-03 | 2024-06-28 | 5.689 | 5,622 | +0 | 0.00% | 31,982 |
| 2024-07-02 | 2024-06-27 | 5.539 | 5,622 | +0 | 0.00% | 31,142 |
| 2024-06-28 | 2024-06-26 | 5.827 | 5,622 | +0 | 0.00% | 32,757 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,622 | +92 | 0.00% | 33,428 |
| 2024-06-26 | 2024-06-24 | 5.935 | 5,530 | +0 | 0.00% | 32,821 |
| 2024-06-25 | 2024-06-21 | 5.924 | 5,530 | +0 | 0.00% | 32,761 |
| 2024-06-24 | 2024-06-20 | 6.098 | 5,530 | +0 | 0.00% | 33,721 |
| 2024-06-21 | 2024-06-19 | 6.087 | 5,530 | +0 | 0.00% | 33,661 |
| 2024-06-20 | 2024-06-18 | 6.000 | 5,530 | +0 | 0.00% | 33,181 |
| 2024-06-19 | 2024-06-17 | 5.902 | 5,530 | +0 | 0.00% | 32,641 |
| 2024-06-18 | 2024-06-14 | 6.000 | 5,530 | +0 | 0.00% | 33,181 |
| 2024-06-17 | 2024-06-13 | 5.881 | 5,530 | +0 | 0.00% | 32,521 |
| 2024-06-14 | 2024-06-12 | 6.022 | 5,530 | +0 | 0.00% | 33,301 |
| 2024-06-13 | 2024-06-11 | 5.859 | 5,530 | +0 | 0.00% | 32,401 |
| 2024-06-12 | 2024-06-07 | 6.174 | 5,530 | +0 | 0.00% | 34,141 |
| 2024-06-11 | 2024-06-06 | 6.174 | 5,530 | +0 | 0.00% | 34,141 |
| 2024-06-07 | 2024-06-05 | 6.054 | 5,530 | +0 | 0.00% | 33,481 |
| 2024-06-06 | 2024-06-04 | 6.521 | 5,530 | +0 | 0.00% | 36,061 |
| 2024-06-05 | 2024-06-03 | 6.250 | 5,530 | +0 | 0.00% | 34,561 |
| 2024-06-04 | 2024-05-31 | 6.336 | 5,530 | +0 | 0.00% | 35,041 |
| 2024-06-03 | 2024-05-30 | 6.478 | 5,530 | -73,732 | 0.00% | 35,821 |
| 2023-06-23 | 2023-06-20 | 3.929 | 79,262 | +898 | 0.00% | 311,407 |
| 2023-05-09 | 2023-05-05 | 5.246 | 78,364 | -1,823 | 0.00% | 411,079 |
| 2023-02-24 | 2023-02-22 | 4.818 | 80,187 | -3,644 | 0.00% | 386,322 |
| 2022-10-12 | 2022-10-10 | 2.864 | 83,831 | -5,468 | 0.00% | 240,119 |
| 2022-10-05 | 2022-09-30 | 2.820 | 89,299 | +5,468 | 0.00% | 251,861 |
| 2022-06-29 | 2022-06-27 | 3.440 | 83,831 | +1,994 | 0.00% | 288,381 |
| 2022-03-07 | 2022-03-03 | 6.442 | 81,837 | -5,337 | 0.00% | 527,163 |
| 2022-03-04 | 2022-03-02 | 6.340 | 87,174 | +5,337 | 0.00% | 552,722 |
| 2022-01-19 | 2022-01-17 | 5.014 | 81,837 | -5,337 | 0.00% | 410,322 |
| 2022-01-13 | 2022-01-11 | 5.385 | 87,174 | +5,337 | 0.00% | 469,421 |
| 2021-09-24 | 2021-09-21 | 7.363 | 81,837 | -3,558 | 0.00% | 602,603 |
| 2021-09-23 | 2021-09-20 | 7.161 | 85,395 | +3,558 | 0.00% | 611,522 |
| 2021-09-21 | 2021-09-17 | 7.420 | 81,837 | -5,337 | 0.00% | 607,203 |
| 2021-09-20 | 2021-09-16 | 7.521 | 87,174 | +5,337 | 0.00% | 655,622 |
| 2021-09-14 | 2021-09-10 | 7.498 | 81,837 | -1,779 | 0.00% | 613,643 |
| 2021-09-10 | 2021-09-08 | 7.195 | 83,616 | +1,779 | 0.00% | 601,603 |
| 2021-08-30 | 2021-08-26 | 5.722 | 81,837 | -8,895 | 0.00% | 468,282 |
| 2021-08-17 | 2021-08-13 | 5.688 | 90,732 | +71,162 | 0.00% | 516,121 |
| 2021-05-10 | 2021-05-06 | 5.295 | 19,570 | -17,790 | 0.00% | 103,622 |
| 2021-05-07 | 2021-05-05 | 5.059 | 37,360 | -44,477 | 0.00% | 188,999 |
| 2021-05-04 | 2021-04-30 | 4.553 | 81,837 | +17,791 | 0.00% | 372,602 |
| 2021-04-29 | 2021-04-27 | 4.620 | 64,046 | +44,476 | 0.00% | 295,920 |
| 2021-04-15 | 2021-04-13 | 4.036 | 19,570 | -88,952 | 0.00% | 78,982 |
| 2021-04-14 | 2021-04-12 | 3.912 | 108,522 | +88,952 | 0.00% | 424,558 |
| 2021-03-18 | 2021-03-16 | 4.542 | 19,570 | -8,895 | 0.00% | 88,882 |
| 2021-03-17 | 2021-03-15 | 4.677 | 28,465 | +8,895 | 0.00% | 133,120 |
| 2021-03-12 | 2021-03-10 | 4.204 | 19,570 | -8,895 | 0.00% | 82,282 |
| 2021-03-11 | 2021-03-09 | 4.092 | 28,465 | +8,895 | 0.00% | 116,480 |
| 2021-02-10 | 2021-02-08 | 3.035 | 19,570 | +3,558 | 0.00% | 59,401 |
| 2019-09-18 | 2019-09-16 | 3.103 | 16,012 | -8,895 | 0.00% | 49,682 |
| 2019-09-16 | 2019-09-12 | 3.092 | 24,907 | -8,895 | 0.00% | 77,001 |
| 2019-09-02 | 2019-08-29 | 2.507 | 33,802 | +8,895 | 0.00% | 84,740 |
| 2019-07-16 | 2019-07-12 | 2.923 | 24,907 | +8,895 | 0.00% | 72,801 |
| 2019-05-30 | 2019-05-28 | 3.159 | 16,012 | -8,895 | 0.00% | 50,582 |
| 2019-05-15 | 2019-05-10 | 3.069 | 24,907 | +8,895 | 0.00% | 76,441 |
| 2019-03-11 | 2019-03-07 | 3.833 | 16,012 | +8,896 | 0.00% | 61,382 |
| 2017-08-14 | 2017-08-10 | 6.408 | 7,116 | -5,337 | 0.00% | 45,599 |
| 2017-08-11 | 2017-08-09 | 6.756 | 12,453 | +5,337 | 0.00% | 84,137 |
| 2016-12-01 | 2016-11-29 | 4.058 | 7,116 | -8,896 | 0.00% | 28,879 |
| 2016-11-30 | 2016-11-28 | 4.092 | 16,012 | +8,896 | 0.00% | 65,522 |
| 2015-12-30 | 2015-12-28 | 2.900 | 7,116 | -71,162 | 0.00% | 20,639 |
| 2015-08-12 | 2015-08-10 | 3.451 | 78,278 | -17,791 | 0.00% | 270,158 |
| 2015-08-11 | 2015-08-07 | 3.092 | 96,069 | +17,791 | 0.00% | 297,000 |
| 2015-06-18 | 2015-06-16 | 4.654 | 78,278 | +26,685 | 0.00% | 364,318 |
| 2015-06-16 | 2015-06-12 | 4.946 | 51,593 | -355,811 | 0.00% | 255,202 |
| 2015-05-29 | 2015-05-27 | 5.497 | 407,404 | +355,811 | 0.01% | 2,239,621 |
| 2015-05-12 | 2015-05-08 | 5.329 | 51,593 | +14,233 | 0.00% | 274,922 |
| 2015-04-15 | 2015-04-13 | 5.733 | 37,360 | +28,465 | 0.00% | 214,199 |
| 2015-04-13 | 2015-04-09 | 5.756 | 8,895 | -39,140 | 0.00% | 51,198 |
| 2015-04-01 | 2015-03-30 | 4.463 | 48,035 | +39,140 | 0.00% | 214,382 |
| 2014-10-09 | 2014-10-07 | 3.699 | 8,895 | -17,791 | 0.00% | 32,899 |
| 2014-10-08 | 2014-10-06 | 3.654 | 26,686 | +17,791 | 0.00% | 97,501 |
| 2014-08-11 | 2014-08-07 | 3.968 | 8,895 | -8,896 | 0.00% | 35,299 |
| 2014-08-08 | 2014-08-06 | 4.204 | 17,791 | +8,896 | 0.00% | 74,802 |
| 2013-11-20 | 2013-11-18 | 3.238 | 8,895 | -17,791 | 0.00% | 28,799 |
| 2013-11-08 | 2013-11-06 | 3.193 | 26,686 | +17,791 | 0.00% | 85,200 |
| 2013-09-24 | 2013-09-19 | 3.125 | 8,895 | -35,581 | 0.00% | 27,799 |
| 2013-09-17 | 2013-09-13 | 3.170 | 44,476 | +17,790 | 0.00% | 140,999 |
| 2013-09-16 | 2013-09-12 | 3.305 | 26,686 | +17,791 | 0.00% | 88,201 |
| 2013-07-25 | 2013-07-23 | 2.889 | 8,895 | -17,791 | 0.00% | 25,699 |
| 2013-07-19 | 2013-07-17 | 2.833 | 26,686 | +17,791 | 0.00% | 75,600 |
| 2013-01-17 | 2013-01-15 | 4.486 | 8,895 | -17,791 | 0.00% | 39,899 |
| 2013-01-14 | 2013-01-10 | 4.575 | 26,686 | +17,791 | 0.00% | 122,101 |
| 2013-01-11 | 2013-01-09 | 4.294 | 8,895 | -17,791 | 0.00% | 38,199 |
| 2013-01-07 | 2013-01-03 | 4.216 | 26,686 | +8,895 | 0.00% | 112,501 |
| 2013-01-04 | 2013-01-02 | 4.238 | 17,791 | -35,581 | 0.00% | 75,402 |
| 2012-12-28 | 2012-12-24 | 3.957 | 53,372 | +44,477 | 0.00% | 211,201 |
| 2012-11-21 | 2012-11-19 | 3.676 | 8,895 | -8,896 | 0.00% | 32,699 |
| 2012-11-16 | 2012-11-14 | 3.732 | 17,791 | +8,896 | 0.00% | 66,402 |
| 2012-03-23 | 2012-03-21 | 4.306 | 8,895 | -88,953 | 0.00% | 38,299 |
| 2012-03-21 | 2012-03-19 | 4.373 | 97,848 | -10,674 | 0.00% | 427,900 |
| 2012-03-15 | 2012-03-13 | 4.519 | 108,522 | -26,686 | 0.00% | 490,438 |
| 2012-03-13 | 2012-03-09 | 4.441 | 135,208 | -17,791 | 0.00% | 600,399 |
| 2012-03-08 | 2012-03-06 | 4.396 | 152,999 | +44,477 | 0.00% | 672,521 |
| 2012-03-02 | 2012-02-29 | 4.823 | 108,522 | -44,477 | 0.00% | 523,378 |
| 2012-03-01 | 2012-02-28 | 4.823 | 152,999 | +10,674 | 0.00% | 737,881 |
| 2012-01-16 | 2012-01-12 | 4.047 | 142,325 | -88,952 | 0.00% | 576,002 |
| 2012-01-12 | 2012-01-10 | 3.968 | 231,277 | -133,430 | 0.01% | 917,799 |
| 2011-12-16 | 2011-12-14 | 3.845 | 364,707 | +133,430 | 0.01% | 1,402,202 |
| 2011-12-13 | 2011-12-09 | 4.092 | 231,277 | +76,499 | 0.01% | 946,399 |
| 2011-12-12 | 2011-12-08 | 4.249 | 154,778 | +133,429 | 0.00% | 657,720 |
| 2011-12-09 | 2011-12-07 | 4.294 | 21,349 | -165,452 | 0.00% | 91,681 |
| 2011-12-06 | 2011-12-02 | 4.204 | 186,801 | +177,906 | 0.01% | 785,400 |
| 2011-11-01 | 2011-10-28 | 5.239 | 8,895 | -17,791 | 0.00% | 46,599 |
| 2011-10-28 | 2011-10-26 | 4.553 | 26,686 | -8,895 | 0.00% | 121,501 |
| 2011-10-20 | 2011-10-18 | 4.182 | 35,581 | +8,895 | 0.00% | 148,799 |
| 2011-10-19 | 2011-10-17 | 4.677 | 26,686 | +17,791 | 0.00% | 124,801 |
| 2011-10-06 | 2011-10-03 | 3.890 | 8,895 | -8,896 | 0.00% | 34,599 |
| 2011-10-04 | 2011-09-30 | 3.912 | 17,791 | +8,896 | 0.00% | 69,602 |
| 2011-09-20 | 2011-09-16 | 5.014 | 8,895 | -8,896 | 0.00% | 44,599 |
| 2011-09-19 | 2011-09-15 | 4.935 | 17,791 | +8,896 | 0.00% | 87,802 |
| 2011-09-01 | 2011-08-30 | 5.812 | 8,895 | -5,337 | 0.00% | 51,698 |
| 2011-08-31 | 2011-08-29 | 5.587 | 14,232 | +5,337 | 0.00% | 79,517 |
| 2011-08-01 | 2011-07-28 | 7.577 | 8,895 | -53,372 | 0.00% | 67,398 |
| 2011-07-29 | 2011-07-27 | 7.363 | 62,267 | +53,372 | 0.00% | 458,500 |
| 2011-07-15 | 2011-07-13 | 6.992 | 8,895 | -5,337 | 0.00% | 62,198 |
| 2011-07-14 | 2011-07-12 | 6.835 | 14,232 | +5,337 | 0.00% | 97,277 |
| 2011-07-12 | 2011-07-08 | 7.262 | 8,895 | -26,686 | 0.00% | 64,598 |
| 2011-07-11 | 2011-07-07 | 7.150 | 35,581 | +17,790 | 0.00% | 254,399 |
| 2011-07-08 | 2011-07-06 | 7.150 | 17,791 | +8,896 | 0.00% | 127,203 |
| 2011-07-07 | 2011-07-05 | 7.330 | 8,895 | -26,686 | 0.00% | 65,198 |
| 2011-07-04 | 2011-06-29 | 7.195 | 35,581 | +26,686 | 0.00% | 255,999 |
| 2011-06-28 | 2011-06-24 | 7.229 | 8,895 | -5,337 | 0.00% | 64,298 |
| 2011-06-27 | 2011-06-23 | 7.026 | 14,232 | +5,337 | 0.00% | 99,997 |
| 2011-06-24 | 2011-06-22 | 7.150 | 8,895 | -5,337 | 0.00% | 63,598 |
| 2011-06-13 | 2011-06-09 | 7.375 | 14,232 | +5,337 | 0.00% | 104,957 |
| 2011-04-28 | 2011-04-26 | 8.278 | 8,895 | +16 | 0.00% | 73,634 |
| 2011-01-21 | 2011-01-19 | 8.785 | 8,879 | -8,879 | 0.00% | 78,002 |
| 2011-01-14 | 2011-01-12 | 8.368 | 17,758 | +8,879 | 0.00% | 148,604 |
| 2011-01-10 | 2011-01-06 | 8.391 | 8,879 | -44,394 | 0.00% | 74,502 |
| 2011-01-07 | 2011-01-05 | 8.436 | 53,273 | -97,666 | 0.00% | 449,403 |
| 2011-01-03 | 2010-12-29 | 7.985 | 150,939 | -35,515 | 0.00% | 1,205,298 |
| 2010-12-29 | 2010-12-24 | 7.940 | 186,454 | +44,394 | 0.01% | 1,480,497 |
| 2010-12-28 | 2010-12-22 | 7.963 | 142,060 | +26,636 | 0.00% | 1,131,196 |
| 2010-12-17 | 2010-12-15 | 7.952 | 115,424 | +53,273 | 0.00% | 917,799 |
| 2010-12-16 | 2010-12-14 | 8.109 | 62,151 | +55,048 | 0.00% | 503,996 |
| 2010-12-15 | 2010-12-13 | 8.008 | 7,103 | -5,327 | 0.00% | 56,880 |
| 2010-12-14 | 2010-12-10 | 7.918 | 12,430 | +5,327 | 0.00% | 98,418 |
| 2010-10-25 | 2010-10-21 | 8.931 | 7,103 | -17,758 | 0.00% | 63,440 |
| 2010-10-22 | 2010-10-20 | 8.898 | 24,861 | +17,758 | 0.00% | 221,204 |
| 2010-10-19 | 2010-10-15 | 9.281 | 7,103 | -44,394 | 0.00% | 65,920 |
| 2010-10-15 | 2010-10-13 | 9.112 | 51,497 | -142,060 | 0.00% | 469,221 |
| 2010-10-14 | 2010-10-12 | 9.033 | 193,557 | +44,393 | 0.01% | 1,748,356 |
| 2010-10-13 | 2010-10-11 | 8.830 | 149,164 | -35,515 | 0.00% | 1,317,124 |
| 2010-10-06 | 2010-10-04 | 8.560 | 184,679 | -17,757 | 0.01% | 1,580,803 |
| 2010-10-05 | 2010-09-30 | 8.244 | 202,436 | +17,757 | 0.01% | 1,668,959 |
| 2010-10-04 | 2010-09-29 | 8.605 | 184,679 | +177,576 | 0.01% | 1,589,123 |
| 2010-09-09 | 2010-09-07 | 7.479 | 7,103 | -35,515 | 0.00% | 53,120 |
| 2010-09-06 | 2010-09-02 | 7.163 | 42,618 | -44,394 | 0.00% | 305,279 |
| 2010-09-03 | 2010-09-01 | 6.972 | 87,012 | +44,394 | 0.00% | 606,620 |
| 2010-08-31 | 2010-08-27 | 6.882 | 42,618 | +17,757 | 0.00% | 293,279 |
| 2010-08-18 | 2010-08-16 | 7.287 | 24,861 | -35,515 | 0.00% | 181,163 |
| 2010-08-17 | 2010-08-13 | 7.174 | 60,376 | +35,515 | 0.00% | 433,162 |
| 2010-08-05 | 2010-08-03 | 7.490 | 24,861 | +17,758 | 0.00% | 186,203 |
| 2010-06-07 | 2010-06-03 | 7.219 | 7,103 | -221,970 | 0.00% | 51,280 |
| 2010-06-04 | 2010-06-02 | 6.983 | 229,073 | +35,516 | 0.01% | 1,599,603 |
| 2010-06-03 | 2010-06-01 | 7.141 | 193,557 | +97,666 | 0.01% | 1,382,117 |
| 2010-06-01 | 2010-05-28 | 7.535 | 95,891 | +53,273 | 0.00% | 722,521 |
| 2010-05-31 | 2010-05-27 | 7.287 | 42,618 | +35,515 | 0.00% | 310,559 |
| 2010-04-16 | 2010-04-14 | 9.686 | 7,103 | -8,879 | 0.00% | 68,800 |
| 2010-04-15 | 2010-04-13 | 9.799 | 15,982 | +8,879 | 0.00% | 156,602 |
| 2010-03-15 | 2010-03-11 | 9.055 | 7,103 | -8,879 | 0.00% | 64,320 |
| 2010-03-11 | 2010-03-09 | 9.157 | 15,982 | +8,879 | 0.00% | 146,342 |
| 2010-03-10 | 2010-03-08 | 9.236 | 7,103 | -62,151 | 0.00% | 65,600 |
| 2010-03-08 | 2010-03-04 | 8.684 | 69,254 | +53,272 | 0.00% | 601,376 |
| 2010-02-26 | 2010-02-24 | 8.380 | 15,982 | +8,879 | 0.00% | 133,922 |
| 2010-02-12 | 2010-02-10 | 8.380 | 7,103 | -26,636 | 0.00% | 59,520 |
| 2010-02-09 | 2010-02-05 | 8.334 | 33,739 | +26,636 | 0.00% | 281,197 |
| 2010-01-18 | 2010-01-14 | 11.026 | 7,103 | -8,879 | 0.00% | 78,320 |
| 2010-01-15 | 2010-01-13 | 10.869 | 15,982 | +8,879 | 0.00% | 173,702 |
| 2010-01-13 | 2010-01-11 | 11.984 | 7,103 | -56,824 | 0.00% | 85,120 |
| 2010-01-11 | 2010-01-07 | 11.240 | 63,927 | +44,394 | 0.00% | 718,558 |
| 2010-01-08 | 2010-01-06 | 11.206 | 19,533 | +12,430 | 0.00% | 218,896 |
| 2009-12-30 | 2009-12-28 | 9.540 | 7,103 | -17,758 | 0.00% | 67,760 |
| 2009-12-29 | 2009-12-24 | 9.663 | 24,861 | +17,758 | 0.00% | 240,244 |
| 2009-12-08 | 2009-12-04 | 10.114 | 7,103 | -44,394 | 0.00% | 71,840 |
| 2009-12-07 | 2009-12-03 | 10.215 | 51,497 | +44,394 | 0.00% | 526,061 |
| 2009-12-02 | 2009-11-30 | 9.663 | 7,103 | -53,273 | 0.00% | 68,640 |
| 2009-12-01 | 2009-11-27 | 9.359 | 60,376 | +53,273 | 0.00% | 565,083 |
| 2009-11-27 | 2009-11-25 | 9.990 | 7,103 | -1,776 | 0.00% | 70,960 |
| 2009-11-12 | 2009-11-10 | 9.832 | 8,879 | -26,636 | 0.00% | 87,302 |
| 2009-11-10 | 2009-11-06 | 9.776 | 35,515 | +26,636 | 0.00% | 347,199 |
| 2009-10-27 | 2009-10-22 | 10.204 | 8,879 | -53,272 | 0.00% | 90,602 |
| 2009-10-22 | 2009-10-20 | 10.396 | 62,151 | +53,272 | 0.00% | 646,095 |
| 2009-10-20 | 2009-10-16 | 10.170 | 8,879 | -8,879 | 0.00% | 90,302 |
| 2009-10-19 | 2009-10-15 | 10.283 | 17,758 | +8,879 | 0.00% | 182,605 |
| 2009-10-09 | 2009-10-07 | 9.866 | 8,879 | -8,879 | 0.00% | 87,602 |
| 2009-10-06 | 2009-10-02 | 9.157 | 17,758 | +8,879 | 0.00% | 162,604 |
| 2009-07-15 | 2009-07-13 | 7.535 | 8,879 | -88,788 | 0.00% | 66,902 |
| 2009-07-09 | 2009-07-07 | 7.918 | 97,667 | +88,788 | 0.00% | 773,303 |
| 2009-06-26 | 2009-06-24 | 8.391 | 8,879 | -8,879 | 0.00% | 74,502 |
| 2009-06-25 | 2009-06-23 | 8.166 | 17,758 | +8,879 | 0.00% | 145,004 |
| 2009-06-04 | 2009-06-02 | 8.886 | 8,879 | -15,982 | 0.00% | 78,902 |
| 2009-06-03 | 2009-06-01 | 9.100 | 24,861 | -15,981 | 0.00% | 226,244 |
| 2009-06-02 | 2009-05-29 | 8.368 | 40,842 | +26,636 | 0.00% | 341,777 |
| 2009-05-27 | 2009-05-25 | 8.064 | 14,206 | +5,327 | 0.00% | 114,560 |
| 2009-04-29 | 2009-04-27 | 6.442 | 8,879 | -44,394 | 0.00% | 57,201 |
| 2009-04-24 | 2009-04-22 | 6.341 | 53,273 | +44,394 | 0.00% | 337,802 |
| 2009-03-18 | 2009-03-16 | 4.944 | 8,879 | -5,327 | 0.00% | 43,901 |
| 2009-01-15 | 2009-01-13 | 4.381 | 14,206 | +5,327 | 0.00% | 62,240 |
| 2009-01-12 | 2009-01-08 | 5.158 | 8,879 | -5,327 | 0.00% | 45,801 |
| 2008-11-27 | 2008-11-25 | 3.311 | 14,206 | -1,776 | 0.00% | 47,040 |
| 2008-11-20 | 2008-11-18 | 3.548 | 15,982 | +1,776 | 0.00% | 56,701 |
| 2008-11-05 | 2008-11-03 | 3.255 | 14,206 | -44,394 | 0.00% | 46,240 |
| 2008-11-04 | 2008-10-31 | 3.210 | 58,600 | +44,394 | 0.00% | 188,100 |
| 2008-10-31 | 2008-10-29 | 2.658 | 14,206 | -3,552 | 0.00% | 37,760 |
| 2008-10-27 | 2008-10-23 | 3.266 | 17,758 | +3,552 | 0.00% | 58,001 |
| 2008-10-23 | 2008-10-21 | 3.829 | 14,206 | -3,552 | 0.00% | 54,400 |
| 2008-10-17 | 2008-10-15 | 4.100 | 17,758 | -3,551 | 0.00% | 72,802 |
| 2008-09-29 | 2008-09-25 | 6.082 | 21,309 | +3,551 | 0.00% | 129,600 |
| 2008-09-25 | 2008-09-23 | 6.386 | 17,758 | +189 | 0.00% | 113,404 |
| 2008-09-24 | 2008-09-22 | 6.830 | 17,569 | -3,514 | 0.00% | 119,997 |
| 2008-09-05 | 2008-09-03 | 7.354 | 21,083 | +3,514 | 0.00% | 155,038 |
| 2008-09-03 | 2008-09-01 | 8.082 | 17,569 | -3,514 | 0.00% | 141,996 |
| 2008-08-26 | 2008-08-21 | 7.490 | 21,083 | -5,271 | 0.00% | 157,918 |
| 2008-08-25 | 2008-08-20 | 7.456 | 26,354 | +5,271 | 0.00% | 196,499 |
| 2008-08-13 | 2008-08-11 | 7.263 | 21,083 | -17,570 | 0.00% | 153,118 |
| 2008-07-30 | 2008-07-28 | 9.027 | 38,653 | +1,757 | 0.00% | 348,922 |
| 2008-07-29 | 2008-07-25 | 9.255 | 36,896 | +1,757 | 0.00% | 341,462 |
| 2008-07-24 | 2008-07-22 | 9.562 | 35,139 | +3,514 | 0.00% | 336,001 |
| 2008-07-21 | 2008-07-17 | 9.710 | 31,625 | -1,757 | 0.00% | 307,080 |
| 2008-07-17 | 2008-07-15 | 9.414 | 33,382 | +1,757 | 0.00% | 314,261 |
| 2008-07-11 | 2008-07-09 | 9.972 | 31,625 | -1,757 | 0.00% | 315,360 |
| 2008-07-10 | 2008-07-08 | 9.562 | 33,382 | +1,757 | 0.00% | 319,201 |
| 2008-07-09 | 2008-07-07 | 10.131 | 31,625 | -3,514 | 0.00% | 320,400 |
| 2008-06-25 | 2008-06-23 | 11.076 | 35,139 | -5,271 | 0.00% | 389,201 |
| 2008-06-23 | 2008-06-19 | 12.066 | 40,410 | +7,028 | 0.00% | 487,603 |
| 2008-06-19 | 2008-06-17 | 12.886 | 33,382 | -5,271 | 0.00% | 430,161 |
| 2008-06-18 | 2008-06-16 | 12.977 | 38,653 | +5,271 | 0.00% | 501,603 |
| 2008-06-16 | 2008-06-12 | 12.932 | 33,382 | -1,757 | 0.00% | 431,681 |
| 2008-06-12 | 2008-06-10 | 13.728 | 35,139 | +5,271 | 0.00% | 482,402 |
| 2008-06-10 | 2008-06-05 | 14.502 | 29,868 | +1,757 | 0.00% | 433,159 |
| 2008-06-06 | 2008-06-04 | 14.798 | 28,111 | +8,785 | 0.00% | 415,998 |
| 2008-04-28 | 2008-04-24 | 16.415 | 19,326 | -14,056 | 0.00% | 317,234 |
| 2008-04-10 | 2008-04-08 | 15.368 | 33,382 | +14,056 | 0.00% | 513,001 |
| 2008-04-07 | 2008-04-02 | 15.252 | 19,326 | +83 | 0.00% | 294,753 |
| 2008-03-25 | 2008-03-19 | 13.674 | 19,243 | +8,747 | 0.00% | 263,126 |
| 2008-02-13 | 2008-02-11 | 13.239 | 10,496 | -10,496 | 0.00% | 138,961 |
| 2008-02-05 | 2008-02-01 | 13.994 | 20,992 | -17,493 | 0.00% | 293,762 |
| 2008-02-04 | 2008-01-31 | 12.508 | 38,485 | +8,747 | 0.00% | 481,359 |
| 2008-02-01 | 2008-01-30 | 12.531 | 29,738 | +8,746 | 0.00% | 372,634 |
| 2008-01-29 | 2008-01-25 | 13.491 | 20,992 | -17,493 | 0.00% | 283,202 |
| 2008-01-24 | 2008-01-22 | 11.456 | 38,485 | +10,496 | 0.00% | 440,879 |
| 2008-01-02 | 2007-12-27 | 19.047 | 27,989 | -5,248 | 0.00% | 533,117 |
| 2007-12-27 | 2007-12-20 | 17.950 | 33,237 | -3,499 | 0.00% | 596,598 |
| 2007-12-21 | 2007-12-19 | 17.973 | 36,736 | +3,499 | 0.00% | 660,244 |
| 2007-12-05 | 2007-12-03 | 19.848 | 33,237 | +22,741 | 0.00% | 659,678 |
| 2007-10-23 | 2007-10-18 | 28.354 | 10,496 | -1,749 | 0.00% | 297,602 |
| 2007-10-22 | 2007-10-17 | 27.554 | 12,245 | -20,992 | 0.00% | 337,393 |
| 2007-10-18 | 2007-10-16 | 28.297 | 33,237 | -3,499 | 0.00% | 940,496 |
| 2007-10-12 | 2007-10-10 | 27.153 | 36,736 | +5,248 | 0.00% | 997,506 |
| 2007-10-11 | 2007-10-09 | 26.239 | 31,488 | +1,750 | 0.00% | 826,205 |
| 2007-10-09 | 2007-10-05 | 26.410 | 29,738 | +3,498 | 0.00% | 785,387 |
| 2007-10-08 | 2007-10-04 | 25.153 | 26,240 | -3,498 | 0.00% | 660,004 |
| 2007-10-05 | 2007-10-03 | 26.182 | 29,738 | -12,246 | 0.00% | 778,587 |
| 2007-10-04 | 2007-10-02 | 27.211 | 41,984 | -3,498 | 0.00% | 1,142,407 |
| 2007-09-28 | 2007-09-25 | 24.467 | 45,482 | +6,997 | 0.00% | 1,112,791 |
| 2007-09-27 | 2007-09-24 | 24.352 | 38,485 | +6,997 | 0.00% | 937,198 |
| 2007-09-24 | 2007-09-20 | 22.363 | 31,488 | +5,248 | 0.00% | 704,164 |
| 2007-09-21 | 2007-09-19 | 22.317 | 26,240 | -5,248 | 0.00% | 585,604 |
| 2007-09-20 | 2007-09-18 | 21.631 | 31,488 | +5,248 | 0.00% | 681,124 |
| 2007-09-18 | 2007-09-14 | 21.654 | 26,240 | +1,749 | 0.00% | 568,204 |
| 2007-09-17 | 2007-09-13 | 21.334 | 24,491 | +8,747 | 0.00% | 522,490 |
| 2007-09-14 | 2007-09-12 | 23.323 | 15,744 | +5,248 | 0.00% | 367,202 |
| 2007-09-12 | 2007-09-10 | 22.043 | 10,496 | -20,992 | 0.00% | 231,361 |
| 2007-09-10 | 2007-09-06 | 23.622 | 31,488 | +245 | 0.00% | 743,796 |
| 2007-09-06 | 2007-09-04 | 24.198 | 31,243 | -6,942 | 0.00% | 756,009 |
| 2007-09-03 | 2007-08-30 | 22.285 | 38,185 | -6,943 | 0.00% | 850,951 |
| 2007-08-31 | 2007-08-29 | 23.852 | 45,128 | +13,885 | 0.00% | 1,076,395 |
| 2007-08-30 | 2007-08-28 | 26.041 | 31,243 | +8,679 | 0.00% | 813,610 |
| 2007-08-29 | 2007-08-27 | 24.659 | 22,564 | -3,472 | 0.00% | 556,397 |
| 2007-08-27 | 2007-08-23 | 17.906 | 26,036 | -5,207 | 0.00% | 466,209 |
| 2007-08-24 | 2007-08-22 | 17.906 | 31,243 | +22,564 | 0.00% | 559,447 |
| 2007-08-20 | 2007-08-16 | 13.804 | 8,679 | +8,679 | 0.00% | 119,807 |
| 2007-08-13 | 2007-08-09 | 17.169 | 0 | -8,679 | ||
| 2007-08-01 | 2007-07-30 | 17.768 | 8,679 | -17,357 | 0.00% | 154,209 |
| 2007-07-23 | 2007-07-19 | 16.777 | 26,036 | +3,472 | 0.00% | 436,808 |
| 2007-07-18 | 2007-07-16 | 17.607 | 22,564 | +5,207 | 0.00% | 397,278 |
| 2007-06-26 | 2007-06-22 | 15.809 | 17,357 | 0.00% | 274,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy