History of CCASS shareholding
Participant: TANG KEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | -9,112 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 9,112 | -3,645 | 0.00% | 30,000 |
| 2022-10-17 | 2022-10-13 | 2.809 | 12,757 | -9,112 | 0.00% | 35,840 |
| 2022-09-23 | 2022-09-21 | 3.292 | 21,869 | -56,495 | 0.00% | 72,000 |
| 2022-09-20 | 2022-09-16 | 3.259 | 78,364 | -1,823 | 0.00% | 255,419 |
| 2022-09-19 | 2022-09-15 | 3.402 | 80,187 | +9,113 | 0.00% | 272,801 |
| 2022-09-15 | 2022-09-13 | 3.556 | 71,074 | +3,644 | 0.00% | 252,718 |
| 2022-09-14 | 2022-09-09 | 3.567 | 67,430 | -9,112 | 0.00% | 240,501 |
| 2022-08-30 | 2022-08-26 | 3.369 | 76,542 | -10,934 | 0.00% | 257,881 |
| 2022-06-29 | 2022-06-27 | 3.440 | 87,476 | +2,081 | 0.00% | 300,920 |
| 2022-06-22 | 2022-06-20 | 3.418 | 85,395 | +8,896 | 0.00% | 291,841 |
| 2022-04-27 | 2022-04-25 | 4.081 | 76,499 | +5,337 | 0.00% | 312,178 |
| 2022-04-20 | 2022-04-14 | 5.385 | 71,162 | -3,558 | 0.00% | 383,199 |
| 2022-03-21 | 2022-03-17 | 5.059 | 74,720 | +3,558 | 0.00% | 377,998 |
| 2022-03-08 | 2022-03-04 | 6.464 | 71,162 | -3,558 | 0.00% | 459,998 |
| 2022-02-21 | 2022-02-17 | 6.093 | 74,720 | +8,895 | 0.00% | 455,278 |
| 2021-09-10 | 2021-09-08 | 7.195 | 65,825 | -1,779 | 0.00% | 473,599 |
| 2021-08-16 | 2021-08-12 | 5.643 | 67,604 | -19,570 | 0.00% | 381,519 |
| 2021-07-26 | 2021-07-22 | 5.632 | 87,174 | -1,779 | 0.00% | 490,981 |
| 2021-06-02 | 2021-05-31 | 5.160 | 88,953 | -1,779 | 0.00% | 459,001 |
| 2021-05-21 | 2021-05-18 | 5.205 | 90,732 | +1,779 | 0.00% | 472,261 |
| 2021-05-13 | 2021-05-11 | 5.565 | 88,953 | +1,779 | 0.00% | 495,001 |
| 2021-03-05 | 2021-03-03 | 4.620 | 87,174 | -8,895 | 0.00% | 402,781 |
| 2021-02-18 | 2021-02-16 | 3.463 | 96,069 | -8,895 | 0.00% | 332,640 |
| 2021-01-18 | 2021-01-14 | 3.024 | 104,964 | +8,895 | 0.00% | 317,419 |
| 2020-05-18 | 2020-05-14 | 1.698 | 96,069 | -8,895 | 0.00% | 163,080 |
| 2020-04-23 | 2020-04-21 | 1.686 | 104,964 | +8,895 | 0.00% | 176,999 |
| 2019-04-04 | 2019-04-02 | 3.586 | 96,069 | -3,558 | 0.00% | 344,520 |
| 2019-02-21 | 2019-02-19 | 3.294 | 99,627 | -14,233 | 0.00% | 328,159 |
| 2019-01-09 | 2019-01-07 | 2.833 | 113,860 | +14,233 | 0.00% | 322,561 |
| 2018-05-17 | 2018-05-15 | 4.890 | 99,627 | +8,895 | 0.00% | 487,199 |
| 2018-05-15 | 2018-05-11 | 4.969 | 90,732 | -8,895 | 0.00% | 450,841 |
| 2018-05-07 | 2018-05-03 | 4.845 | 99,627 | +8,895 | 0.00% | 482,719 |
| 2018-04-23 | 2018-04-19 | 5.790 | 90,732 | -5,337 | 0.00% | 525,301 |
| 2018-03-05 | 2018-03-01 | 5.295 | 96,069 | +5,337 | 0.00% | 508,680 |
| 2017-10-23 | 2017-10-19 | 7.498 | 90,732 | +1,779 | 0.00% | 680,341 |
| 2017-09-15 | 2017-09-13 | 7.645 | 88,953 | -5,337 | 0.00% | 680,001 |
| 2017-09-14 | 2017-09-12 | 7.341 | 94,290 | -1,779 | 0.00% | 692,180 |
| 2017-09-05 | 2017-09-01 | 6.700 | 96,069 | -8,895 | 0.00% | 643,680 |
| 2017-07-05 | 2017-07-03 | 4.677 | 104,964 | -8,896 | 0.00% | 490,878 |
| 2017-07-04 | 2017-06-30 | 4.497 | 113,860 | +8,896 | 0.00% | 512,002 |
| 2017-04-13 | 2017-04-11 | 4.463 | 104,964 | -8,896 | 0.00% | 468,459 |
| 2017-03-27 | 2017-03-23 | 4.384 | 113,860 | +8,896 | 0.00% | 499,202 |
| 2017-01-26 | 2017-01-24 | 4.396 | 104,964 | -8,896 | 0.00% | 461,379 |
| 2017-01-25 | 2017-01-23 | 4.036 | 113,860 | -17,790 | 0.00% | 459,522 |
| 2016-10-31 | 2016-10-27 | 3.373 | 131,650 | -5,337 | 0.00% | 443,999 |
| 2015-10-08 | 2015-10-06 | 2.990 | 136,987 | -8,896 | 0.00% | 409,639 |
| 2015-10-06 | 2015-10-02 | 2.900 | 145,883 | +8,896 | 0.00% | 423,121 |
| 2015-08-04 | 2015-07-31 | 3.047 | 136,987 | +5,337 | 0.00% | 417,339 |
| 2015-04-13 | 2015-04-09 | 5.756 | 131,650 | +8,895 | 0.00% | 757,759 |
| 2014-11-28 | 2014-11-26 | 3.766 | 122,755 | -8,895 | 0.00% | 462,300 |
| 2014-11-24 | 2014-11-20 | 3.699 | 131,650 | -8,895 | 0.00% | 486,919 |
| 2014-09-16 | 2014-09-12 | 3.980 | 140,545 | +8,895 | 0.00% | 559,318 |
| 2014-09-05 | 2014-09-03 | 4.182 | 131,650 | -8,895 | 0.00% | 550,559 |
| 2014-09-01 | 2014-08-28 | 3.878 | 140,545 | +8,895 | 0.00% | 545,098 |
| 2014-08-29 | 2014-08-27 | 3.878 | 131,650 | -8,895 | 0.00% | 510,599 |
| 2014-08-11 | 2014-08-07 | 3.968 | 140,545 | +8,895 | 0.00% | 557,738 |
| 2013-10-24 | 2013-10-22 | 3.361 | 131,650 | -8,895 | 0.00% | 442,519 |
| 2013-10-09 | 2013-10-07 | 3.125 | 140,545 | -8,896 | 0.00% | 439,239 |
| 2013-07-03 | 2013-06-28 | 2.810 | 149,441 | -8,895 | 0.00% | 420,001 |
| 2013-06-21 | 2013-06-19 | 2.867 | 158,336 | +8,895 | 0.00% | 453,900 |
| 2013-06-18 | 2013-06-14 | 2.923 | 149,441 | +8,896 | 0.00% | 436,801 |
| 2013-01-31 | 2013-01-29 | 4.216 | 140,545 | -17,791 | 0.00% | 592,498 |
| 2013-01-15 | 2013-01-11 | 4.441 | 158,336 | +17,791 | 0.00% | 703,100 |
| 2013-01-14 | 2013-01-10 | 4.575 | 140,545 | -44,477 | 0.00% | 643,058 |
| 2013-01-09 | 2013-01-07 | 4.306 | 185,022 | +44,477 | 0.01% | 796,641 |
| 2013-01-08 | 2013-01-04 | 4.294 | 140,545 | -8,896 | 0.00% | 603,558 |
| 2013-01-07 | 2013-01-03 | 4.216 | 149,441 | -8,895 | 0.00% | 630,001 |
| 2013-01-04 | 2013-01-02 | 4.238 | 158,336 | +17,791 | 0.00% | 671,060 |
| 2012-12-17 | 2012-12-13 | 3.890 | 140,545 | -7,117 | 0.00% | 546,678 |
| 2012-12-11 | 2012-12-07 | 3.822 | 147,662 | -17,790 | 0.00% | 564,401 |
| 2012-11-16 | 2012-11-14 | 3.732 | 165,452 | +17,790 | 0.00% | 617,519 |
| 2012-09-12 | 2012-09-10 | 3.440 | 147,662 | -8,895 | 0.00% | 507,961 |
| 2012-09-11 | 2012-09-07 | 3.373 | 156,557 | -8,895 | 0.00% | 528,000 |
| 2012-09-07 | 2012-09-05 | 3.215 | 165,452 | +8,895 | 0.00% | 531,959 |
| 2012-09-03 | 2012-08-30 | 3.384 | 156,557 | +8,895 | 0.00% | 529,760 |
| 2012-08-01 | 2012-07-30 | 3.530 | 147,662 | -8,895 | 0.00% | 521,241 |
| 2012-07-27 | 2012-07-25 | 3.418 | 156,557 | -5,337 | 0.00% | 535,040 |
| 2012-07-13 | 2012-07-11 | 3.564 | 161,894 | +8,895 | 0.00% | 576,940 |
| 2012-06-29 | 2012-06-27 | 3.665 | 152,999 | -8,895 | 0.00% | 560,721 |
| 2012-06-28 | 2012-06-26 | 3.631 | 161,894 | +8,895 | 0.00% | 587,860 |
| 2012-06-20 | 2012-06-18 | 3.699 | 152,999 | -8,895 | 0.00% | 565,881 |
| 2012-06-04 | 2012-05-31 | 3.777 | 161,894 | +8,895 | 0.00% | 611,520 |
| 2012-05-31 | 2012-05-29 | 3.811 | 152,999 | -8,895 | 0.00% | 583,081 |
| 2012-05-11 | 2012-05-09 | 3.777 | 161,894 | +8,895 | 0.00% | 611,520 |
| 2012-04-30 | 2012-04-26 | 4.261 | 152,999 | -8,895 | 0.00% | 651,881 |
| 2012-04-27 | 2012-04-25 | 4.227 | 161,894 | -1,779 | 0.00% | 684,319 |
| 2012-04-26 | 2012-04-24 | 4.238 | 163,673 | +8,895 | 0.00% | 693,679 |
| 2012-04-17 | 2012-04-13 | 4.261 | 154,778 | -8,895 | 0.00% | 659,460 |
| 2012-04-11 | 2012-04-05 | 4.160 | 163,673 | +8,895 | 0.00% | 680,799 |
| 2012-04-10 | 2012-04-03 | 4.171 | 154,778 | +8,895 | 0.00% | 645,540 |
| 2012-02-17 | 2012-02-15 | 4.823 | 145,883 | -1,779 | 0.00% | 703,562 |
| 2012-02-13 | 2012-02-09 | 4.834 | 147,662 | -17,790 | 0.00% | 713,802 |
| 2012-02-10 | 2012-02-08 | 4.632 | 165,452 | +17,790 | 0.00% | 766,319 |
| 2012-02-08 | 2012-02-06 | 4.407 | 147,662 | -17,790 | 0.00% | 650,721 |
| 2012-02-07 | 2012-02-03 | 4.384 | 165,452 | +17,790 | 0.00% | 725,399 |
| 2012-01-31 | 2012-01-27 | 4.575 | 147,662 | -8,895 | 0.00% | 675,621 |
| 2012-01-30 | 2012-01-26 | 4.632 | 156,557 | -8,895 | 0.00% | 725,120 |
| 2012-01-27 | 2012-01-20 | 4.486 | 165,452 | +5,337 | 0.00% | 742,139 |
| 2012-01-26 | 2012-01-19 | 4.519 | 160,115 | +8,895 | 0.00% | 723,600 |
| 2012-01-20 | 2012-01-18 | 4.272 | 151,220 | -8,895 | 0.00% | 646,001 |
| 2012-01-19 | 2012-01-17 | 4.339 | 160,115 | -5,337 | 0.00% | 694,800 |
| 2012-01-16 | 2012-01-12 | 4.047 | 165,452 | +8,895 | 0.00% | 669,599 |
| 2012-01-12 | 2012-01-10 | 3.968 | 156,557 | -8,895 | 0.00% | 621,280 |
| 2012-01-04 | 2011-12-30 | 3.800 | 165,452 | -3,558 | 0.00% | 628,679 |
| 2011-12-29 | 2011-12-23 | 3.912 | 169,010 | +3,558 | 0.00% | 661,199 |
| 2011-12-19 | 2011-12-15 | 3.732 | 165,452 | +8,895 | 0.00% | 617,519 |
| 2011-12-15 | 2011-12-13 | 3.968 | 156,557 | -3,558 | 0.00% | 621,280 |
| 2011-12-09 | 2011-12-07 | 4.294 | 160,115 | -3,558 | 0.00% | 687,600 |
| 2011-11-25 | 2011-11-23 | 3.923 | 163,673 | +12,453 | 0.00% | 642,159 |
| 2011-11-23 | 2011-11-21 | 4.047 | 151,220 | -3,558 | 0.00% | 612,001 |
| 2011-11-22 | 2011-11-18 | 4.182 | 154,778 | +3,558 | 0.00% | 647,280 |
| 2011-11-14 | 2011-11-10 | 4.542 | 151,220 | +3,558 | 0.00% | 686,801 |
| 2011-11-08 | 2011-11-04 | 5.216 | 147,662 | -12,453 | 0.00% | 770,242 |
| 2011-11-02 | 2011-10-31 | 4.879 | 160,115 | +12,453 | 0.00% | 781,200 |
| 2011-10-28 | 2011-10-26 | 4.553 | 147,662 | -3,558 | 0.00% | 672,301 |
| 2011-10-20 | 2011-10-18 | 4.182 | 151,220 | +3,558 | 0.00% | 632,401 |
| 2011-10-13 | 2011-10-11 | 4.216 | 147,662 | -8,895 | 0.00% | 622,501 |
| 2011-09-27 | 2011-09-23 | 3.980 | 156,557 | +8,895 | 0.00% | 623,040 |
| 2011-08-26 | 2011-08-24 | 5.823 | 147,662 | -3,558 | 0.00% | 859,882 |
| 2011-08-09 | 2011-08-05 | 6.790 | 151,220 | +8,895 | 0.00% | 1,026,801 |
| 2011-08-08 | 2011-08-04 | 7.172 | 142,325 | +8,896 | 0.00% | 1,020,804 |
| 2011-08-01 | 2011-07-28 | 7.577 | 133,429 | -8,896 | 0.00% | 1,010,998 |
| 2011-07-29 | 2011-07-27 | 7.363 | 142,325 | -17,790 | 0.00% | 1,048,004 |
| 2011-07-14 | 2011-07-12 | 6.835 | 160,115 | +17,790 | 0.00% | 1,094,400 |
| 2011-07-07 | 2011-07-05 | 7.330 | 142,325 | +8,896 | 0.00% | 1,043,204 |
| 2011-06-28 | 2011-06-24 | 7.229 | 133,429 | -8,896 | 0.00% | 964,498 |
| 2011-06-27 | 2011-06-23 | 7.026 | 142,325 | -5,337 | 0.00% | 1,000,003 |
| 2011-06-16 | 2011-06-14 | 7.510 | 147,662 | -8,895 | 0.00% | 1,108,882 |
| 2011-06-15 | 2011-06-13 | 7.487 | 156,557 | -3,558 | 0.00% | 1,172,160 |
| 2011-06-14 | 2011-06-10 | 7.285 | 160,115 | +8,895 | 0.00% | 1,166,400 |
| 2011-06-09 | 2011-06-07 | 7.307 | 151,220 | +3,558 | 0.00% | 1,105,002 |
| 2011-06-01 | 2011-05-30 | 7.532 | 147,662 | -3,558 | 0.00% | 1,112,202 |
| 2011-05-30 | 2011-05-26 | 7.408 | 151,220 | -12,453 | 0.00% | 1,120,302 |
| 2011-05-27 | 2011-05-25 | 7.341 | 163,673 | +12,453 | 0.00% | 1,201,519 |
| 2011-05-06 | 2011-05-04 | 7.993 | 151,220 | +17,791 | 0.00% | 1,208,702 |
| 2011-04-28 | 2011-04-26 | 8.278 | 133,429 | +247 | 0.00% | 1,104,547 |
| 2011-03-29 | 2011-03-25 | 8.380 | 133,182 | -5,327 | 0.00% | 1,116,003 |
| 2011-03-28 | 2011-03-24 | 8.222 | 138,509 | -8,879 | 0.00% | 1,138,800 |
| 2011-03-24 | 2011-03-22 | 8.211 | 147,388 | +8,879 | 0.00% | 1,210,142 |
| 2011-03-21 | 2011-03-17 | 8.233 | 138,509 | -1,776 | 0.00% | 1,140,360 |
| 2011-03-17 | 2011-03-15 | 8.154 | 140,285 | +5,328 | 0.00% | 1,143,922 |
| 2011-03-01 | 2011-02-25 | 8.391 | 134,957 | -1,776 | 0.00% | 1,132,396 |
| 2011-01-21 | 2011-01-19 | 8.785 | 136,733 | -8,879 | 0.00% | 1,201,198 |
| 2011-01-06 | 2011-01-04 | 8.492 | 145,612 | -8,879 | 0.00% | 1,236,560 |
| 2010-12-20 | 2010-12-16 | 7.805 | 154,491 | -1,776 | 0.00% | 1,205,822 |
| 2010-12-14 | 2010-12-10 | 7.918 | 156,267 | +8,879 | 0.00% | 1,237,284 |
| 2010-11-19 | 2010-11-17 | 7.895 | 147,388 | +1,776 | 0.00% | 1,163,662 |
| 2010-11-16 | 2010-11-12 | 8.402 | 145,612 | +8,879 | 0.00% | 1,223,440 |
| 2010-11-09 | 2010-11-05 | 8.830 | 136,733 | -17,758 | 0.00% | 1,207,358 |
| 2010-10-28 | 2010-10-26 | 8.492 | 154,491 | +12,431 | 0.00% | 1,311,962 |
| 2010-10-26 | 2010-10-22 | 8.841 | 142,060 | +8,878 | 0.00% | 1,255,996 |
| 2010-10-25 | 2010-10-21 | 8.931 | 133,182 | -8,878 | 0.00% | 1,189,503 |
| 2010-10-22 | 2010-10-20 | 8.898 | 142,060 | +8,878 | 0.00% | 1,263,996 |
| 2010-10-19 | 2010-10-15 | 9.281 | 133,182 | -12,430 | 0.00% | 1,236,003 |
| 2010-10-15 | 2010-10-13 | 9.112 | 145,612 | +7,103 | 0.00% | 1,326,760 |
| 2010-10-13 | 2010-10-11 | 8.830 | 138,509 | -8,879 | 0.00% | 1,223,040 |
| 2010-10-12 | 2010-10-08 | 8.470 | 147,388 | +8,879 | 0.00% | 1,248,322 |
| 2010-10-08 | 2010-10-06 | 8.650 | 138,509 | -17,758 | 0.00% | 1,198,080 |
| 2010-10-07 | 2010-10-05 | 8.526 | 156,267 | +17,758 | 0.00% | 1,332,324 |
| 2010-10-06 | 2010-10-04 | 8.560 | 138,509 | -1,776 | 0.00% | 1,185,600 |
| 2010-10-05 | 2010-09-30 | 8.244 | 140,285 | +28,412 | 0.00% | 1,156,562 |
| 2010-10-04 | 2010-09-29 | 8.605 | 111,873 | -7,103 | 0.00% | 962,643 |
| 2010-09-30 | 2010-09-28 | 8.244 | 118,976 | -3,551 | 0.00% | 980,883 |
| 2010-09-22 | 2010-09-20 | 7.659 | 122,527 | +5,327 | 0.00% | 938,399 |
| 2010-09-20 | 2010-09-16 | 7.512 | 117,200 | -3,551 | 0.00% | 880,441 |
| 2010-09-16 | 2010-09-14 | 7.659 | 120,751 | -14,206 | 0.00% | 924,797 |
| 2010-09-15 | 2010-09-13 | 7.625 | 134,957 | +3,551 | 0.00% | 1,029,037 |
| 2010-09-13 | 2010-09-09 | 7.400 | 131,406 | -17,758 | 0.00% | 972,360 |
| 2010-09-09 | 2010-09-07 | 7.479 | 149,164 | +17,758 | 0.00% | 1,115,524 |
| 2010-08-16 | 2010-08-12 | 7.129 | 131,406 | +5,327 | 0.00% | 936,840 |
| 2010-08-04 | 2010-08-02 | 7.805 | 126,079 | -8,878 | 0.00% | 984,063 |
| 2010-08-03 | 2010-07-30 | 7.749 | 134,957 | -3,552 | 0.00% | 1,045,756 |
| 2010-07-28 | 2010-07-26 | 7.411 | 138,509 | -8,879 | 0.00% | 1,026,480 |
| 2010-07-26 | 2010-07-22 | 7.310 | 147,388 | +8,879 | 0.00% | 1,077,342 |
| 2010-07-16 | 2010-07-14 | 6.938 | 138,509 | -8,879 | 0.00% | 960,960 |
| 2010-07-06 | 2010-07-02 | 6.566 | 147,388 | +8,879 | 0.00% | 967,782 |
| 2010-06-28 | 2010-06-24 | 7.208 | 138,509 | +3,552 | 0.00% | 998,400 |
| 2010-06-23 | 2010-06-21 | 7.366 | 134,957 | -3,552 | 0.00% | 994,077 |
| 2010-06-21 | 2010-06-17 | 7.073 | 138,509 | +1,776 | 0.00% | 979,680 |
| 2010-06-07 | 2010-06-03 | 7.219 | 136,733 | -17,758 | 0.00% | 987,138 |
| 2010-06-04 | 2010-06-02 | 6.983 | 154,491 | +17,758 | 0.00% | 1,078,802 |
| 2010-06-03 | 2010-06-01 | 7.141 | 136,733 | +5,327 | 0.00% | 976,359 |
| 2010-06-01 | 2010-05-28 | 7.535 | 131,406 | -26,636 | 0.00% | 990,120 |
| 2010-05-31 | 2010-05-27 | 7.287 | 158,042 | +26,636 | 0.00% | 1,151,658 |
| 2010-05-20 | 2010-05-18 | 7.456 | 131,406 | +8,879 | 0.00% | 979,760 |
| 2010-05-13 | 2010-05-11 | 7.974 | 122,527 | -3,552 | 0.00% | 977,039 |
| 2010-05-11 | 2010-05-07 | 7.850 | 126,079 | +8,879 | 0.00% | 989,743 |
| 2010-05-10 | 2010-05-06 | 7.906 | 117,200 | +1,776 | 0.00% | 926,641 |
| 2010-05-07 | 2010-05-05 | 8.064 | 115,424 | +3,551 | 0.00% | 930,799 |
| 2010-05-05 | 2010-05-03 | 8.526 | 111,873 | +3,552 | 0.00% | 953,823 |
| 2010-04-28 | 2010-04-26 | 9.157 | 108,321 | -1,776 | 0.00% | 991,859 |
| 2010-04-27 | 2010-04-23 | 9.010 | 110,097 | +1,776 | 0.00% | 992,001 |
| 2010-04-23 | 2010-04-21 | 9.281 | 108,321 | +8,879 | 0.00% | 1,005,279 |
| 2010-04-14 | 2010-04-12 | 10.069 | 99,442 | -5,328 | 0.00% | 1,001,277 |
| 2010-04-13 | 2010-04-09 | 10.024 | 104,770 | -1,775 | 0.00% | 1,050,204 |
| 2010-04-09 | 2010-04-07 | 9.517 | 106,545 | -8,879 | 0.00% | 1,013,997 |
| 2010-04-08 | 2010-04-01 | 9.145 | 115,424 | -1,776 | 0.00% | 1,055,599 |
| 2010-03-25 | 2010-03-23 | 9.044 | 117,200 | -17,757 | 0.00% | 1,059,961 |
| 2010-03-24 | 2010-03-22 | 9.078 | 134,957 | +17,757 | 0.00% | 1,225,116 |
| 2010-03-22 | 2010-03-18 | 9.157 | 117,200 | -8,879 | 0.00% | 1,073,161 |
| 2010-03-19 | 2010-03-17 | 9.202 | 126,079 | -8,878 | 0.00% | 1,160,143 |
| 2010-03-15 | 2010-03-11 | 9.055 | 134,957 | +26,636 | 0.00% | 1,222,076 |
| 2010-03-11 | 2010-03-09 | 9.157 | 108,321 | -8,879 | 0.00% | 991,859 |
| 2010-03-09 | 2010-03-05 | 8.864 | 117,200 | -8,879 | 0.00% | 1,038,841 |
| 2010-02-26 | 2010-02-24 | 8.380 | 126,079 | +17,758 | 0.00% | 1,056,483 |
| 2010-02-11 | 2010-02-09 | 8.256 | 108,321 | -1,776 | 0.00% | 894,259 |
| 2010-02-10 | 2010-02-08 | 8.166 | 110,097 | +1,776 | 0.00% | 899,001 |
| 2010-02-09 | 2010-02-05 | 8.334 | 108,321 | +1,776 | 0.00% | 902,799 |
| 2010-01-29 | 2010-01-27 | 8.898 | 106,545 | +1,775 | 0.00% | 947,997 |
| 2010-01-28 | 2010-01-26 | 9.213 | 104,770 | +3,552 | 0.00% | 965,244 |
| 2010-01-25 | 2010-01-21 | 10.204 | 101,218 | +3,551 | 0.00% | 1,032,839 |
| 2010-01-21 | 2010-01-19 | 10.869 | 97,667 | -19,533 | 0.00% | 1,061,505 |
| 2010-01-20 | 2010-01-18 | 10.891 | 117,200 | +5,327 | 0.00% | 1,276,441 |
| 2010-01-19 | 2010-01-15 | 10.925 | 111,873 | -5,327 | 0.00% | 1,222,204 |
| 2010-01-18 | 2010-01-14 | 11.026 | 117,200 | +8,879 | 0.00% | 1,292,281 |
| 2010-01-13 | 2010-01-11 | 11.984 | 108,321 | +7,103 | 0.00% | 1,298,079 |
| 2010-01-08 | 2010-01-06 | 11.206 | 101,218 | -5,327 | 0.00% | 1,134,299 |
| 2009-12-10 | 2009-12-08 | 9.663 | 106,545 | +1,775 | 0.00% | 1,029,597 |
| 2009-12-08 | 2009-12-04 | 10.114 | 104,770 | -1,775 | 0.00% | 1,059,644 |
| 2009-11-26 | 2009-11-24 | 9.765 | 106,545 | -3,552 | 0.00% | 1,040,397 |
| 2009-11-24 | 2009-11-20 | 9.618 | 110,097 | +3,552 | 0.00% | 1,058,961 |
| 2009-10-14 | 2009-10-12 | 10.046 | 106,545 | -1,776 | 0.00% | 1,070,396 |
| 2009-10-12 | 2009-10-08 | 10.294 | 108,321 | -1,776 | 0.00% | 1,115,079 |
| 2009-10-08 | 2009-10-06 | 9.630 | 110,097 | -5,327 | 0.00% | 1,060,201 |
| 2009-10-06 | 2009-10-02 | 9.157 | 115,424 | +5,327 | 0.00% | 1,056,899 |
| 2009-09-29 | 2009-09-25 | 9.720 | 110,097 | +5,327 | 0.00% | 1,070,121 |
| 2009-09-28 | 2009-09-24 | 9.810 | 104,770 | +17,758 | 0.00% | 1,027,784 |
| 2009-09-21 | 2009-09-17 | 10.722 | 87,012 | -23,085 | 0.00% | 932,960 |
| 2009-09-07 | 2009-09-03 | 9.596 | 110,097 | -14,206 | 0.00% | 1,056,481 |
| 2009-09-04 | 2009-09-02 | 9.190 | 124,303 | +10,655 | 0.00% | 1,142,401 |
| 2009-09-03 | 2009-09-01 | 9.404 | 113,648 | +3,551 | 0.00% | 1,068,796 |
| 2009-09-01 | 2009-08-28 | 9.573 | 110,097 | +1,776 | 0.00% | 1,054,001 |
| 2009-08-21 | 2009-08-19 | 9.596 | 108,321 | +7,103 | 0.00% | 1,039,439 |
| 2009-08-19 | 2009-08-17 | 10.080 | 101,218 | +28,412 | 0.00% | 1,020,299 |
| 2009-08-11 | 2009-08-07 | 10.621 | 72,806 | -1,776 | 0.00% | 773,260 |
| 2009-08-06 | 2009-08-04 | 11.252 | 74,582 | +1,776 | 0.00% | 839,163 |
| 2009-07-31 | 2009-07-29 | 9.675 | 72,806 | +1,776 | 0.00% | 704,380 |
| 2009-07-29 | 2009-07-27 | 10.384 | 71,030 | -8,879 | 0.00% | 737,598 |
| 2009-07-24 | 2009-07-22 | 9.145 | 79,909 | -1,776 | 0.00% | 730,800 |
| 2009-07-22 | 2009-07-20 | 9.303 | 81,685 | -1,776 | 0.00% | 759,922 |
| 2009-07-17 | 2009-07-15 | 8.166 | 83,461 | -1,775 | 0.00% | 681,504 |
| 2009-07-15 | 2009-07-13 | 7.535 | 85,236 | +1,775 | 0.00% | 642,238 |
| 2009-07-14 | 2009-07-10 | 7.771 | 83,461 | -1,775 | 0.00% | 648,604 |
| 2009-07-10 | 2009-07-08 | 7.861 | 85,236 | +1,775 | 0.00% | 670,078 |
| 2009-07-03 | 2009-06-30 | 8.267 | 83,461 | +1,776 | 0.00% | 689,964 |
| 2009-06-23 | 2009-06-19 | 8.548 | 81,685 | +1,776 | 0.00% | 698,282 |
| 2009-06-05 | 2009-06-03 | 9.359 | 79,909 | -8,879 | 0.00% | 747,900 |
| 2009-06-04 | 2009-06-02 | 8.886 | 88,788 | +8,879 | 0.00% | 789,002 |
| 2009-05-21 | 2009-05-19 | 8.616 | 79,909 | -8,879 | 0.00% | 688,500 |
| 2009-05-14 | 2009-05-12 | 8.030 | 88,788 | +8,879 | 0.00% | 713,002 |
| 2009-05-04 | 2009-04-29 | 6.476 | 79,909 | -1,776 | 0.00% | 517,500 |
| 2009-04-24 | 2009-04-22 | 6.341 | 81,685 | -1,776 | 0.00% | 517,961 |
| 2009-04-23 | 2009-04-21 | 6.735 | 83,461 | +10,655 | 0.00% | 562,123 |
| 2009-04-22 | 2009-04-20 | 7.062 | 72,806 | -1,776 | 0.00% | 514,140 |
| 2009-04-20 | 2009-04-16 | 7.332 | 74,582 | +1,776 | 0.00% | 546,842 |
| 2009-04-17 | 2009-04-15 | 7.400 | 72,806 | +1,776 | 0.00% | 538,740 |
| 2009-04-16 | 2009-04-14 | 6.904 | 71,030 | -1,776 | 0.00% | 490,398 |
| 2009-04-07 | 2009-04-03 | 6.014 | 72,806 | -8,879 | 0.00% | 437,880 |
| 2009-04-06 | 2009-04-02 | 5.834 | 81,685 | -3,551 | 0.00% | 476,561 |
| 2009-04-03 | 2009-04-01 | 5.327 | 85,236 | -3,552 | 0.00% | 454,078 |
| 2009-04-02 | 2009-03-31 | 5.012 | 88,788 | +3,552 | 0.00% | 445,001 |
| 2009-04-01 | 2009-03-30 | 5.136 | 85,236 | -5,328 | 0.00% | 437,759 |
| 2009-03-25 | 2009-03-23 | 5.778 | 90,564 | -1,775 | 0.00% | 523,263 |
| 2009-03-24 | 2009-03-20 | 4.967 | 92,339 | -8,879 | 0.00% | 458,638 |
| 2009-03-09 | 2009-03-05 | 4.415 | 101,218 | -1,776 | 0.00% | 446,880 |
| 2009-03-06 | 2009-03-04 | 4.392 | 102,994 | -26,636 | 0.00% | 452,401 |
| 2009-03-05 | 2009-03-03 | 4.122 | 129,630 | -8,879 | 0.00% | 534,359 |
| 2009-03-04 | 2009-03-02 | 3.998 | 138,509 | +5,327 | 0.00% | 553,800 |
| 2009-03-03 | 2009-02-27 | 4.167 | 133,182 | +5,328 | 0.00% | 555,001 |
| 2009-03-02 | 2009-02-26 | 4.190 | 127,854 | +26,636 | 0.00% | 535,678 |
| 2009-02-27 | 2009-02-25 | 4.302 | 101,218 | -26,636 | 0.00% | 435,480 |
| 2009-02-25 | 2009-02-23 | 4.392 | 127,854 | +17,757 | 0.00% | 561,598 |
| 2009-02-24 | 2009-02-20 | 4.370 | 110,097 | +8,879 | 0.00% | 481,121 |
| 2009-02-19 | 2009-02-17 | 4.573 | 101,218 | -8,879 | 0.00% | 462,840 |
| 2009-02-13 | 2009-02-11 | 4.956 | 110,097 | +8,879 | 0.00% | 545,601 |
| 2009-02-10 | 2009-02-06 | 4.595 | 101,218 | -15,982 | 0.00% | 465,120 |
| 2009-02-09 | 2009-02-05 | 4.359 | 117,200 | +7,103 | 0.00% | 510,840 |
| 2009-02-06 | 2009-02-04 | 4.167 | 110,097 | -8,879 | 0.00% | 458,801 |
| 2009-02-05 | 2009-02-03 | 3.886 | 118,976 | -3,551 | 0.00% | 462,301 |
| 2009-02-04 | 2009-02-02 | 3.829 | 122,527 | +21,309 | 0.00% | 469,199 |
| 2009-02-02 | 2009-01-29 | 3.852 | 101,218 | +8,879 | 0.00% | 389,880 |
| 2008-12-03 | 2008-12-01 | 4.167 | 92,339 | -8,879 | 0.00% | 384,799 |
| 2008-12-02 | 2008-11-28 | 3.987 | 101,218 | +8,879 | 0.00% | 403,560 |
| 2008-12-01 | 2008-11-27 | 3.717 | 92,339 | -1,776 | 0.00% | 343,199 |
| 2008-11-11 | 2008-11-07 | 3.266 | 94,115 | +1,776 | 0.00% | 307,400 |
| 2008-10-15 | 2008-10-13 | 3.998 | 92,339 | +8,878 | 0.00% | 369,199 |
| 2008-09-30 | 2008-09-26 | 5.699 | 83,461 | +12,431 | 0.00% | 475,643 |
| 2008-09-25 | 2008-09-23 | 6.386 | 71,030 | -1,005 | 0.00% | 453,604 |
| 2008-09-16 | 2008-09-11 | 6.147 | 72,035 | +1,757 | 0.00% | 442,802 |
| 2008-09-12 | 2008-09-10 | 6.375 | 70,278 | +1,757 | 0.00% | 448,001 |
| 2008-09-03 | 2008-09-01 | 8.082 | 68,521 | -8,785 | 0.00% | 553,801 |
| 2008-09-02 | 2008-08-29 | 7.991 | 77,306 | -8,784 | 0.00% | 617,764 |
| 2008-09-01 | 2008-08-28 | 7.968 | 86,090 | +17,569 | 0.00% | 685,998 |
| 2008-07-21 | 2008-07-17 | 9.710 | 68,521 | -3,514 | 0.00% | 665,342 |
| 2008-07-18 | 2008-07-16 | 9.448 | 72,035 | -1,757 | 0.00% | 680,603 |
| 2008-07-17 | 2008-07-15 | 9.414 | 73,792 | +5,271 | 0.00% | 694,683 |
| 2008-07-16 | 2008-07-14 | 10.188 | 68,521 | +1,757 | 0.00% | 698,102 |
| 2008-06-25 | 2008-06-23 | 11.076 | 66,764 | +7,028 | 0.00% | 739,481 |
| 2008-06-24 | 2008-06-20 | 11.748 | 59,736 | +1,757 | 0.00% | 701,759 |
| 2008-06-17 | 2008-06-13 | 12.613 | 57,979 | +3,514 | 0.00% | 731,278 |
| 2008-06-12 | 2008-06-10 | 13.728 | 54,465 | +8,784 | 0.00% | 747,716 |
| 2008-06-05 | 2008-06-03 | 15.117 | 45,681 | +3,514 | 0.00% | 690,567 |
| 2008-06-04 | 2008-06-02 | 15.800 | 42,167 | +1,757 | 0.00% | 666,245 |
| 2008-05-27 | 2008-05-23 | 15.504 | 40,410 | +5,271 | 0.00% | 626,524 |
| 2008-05-20 | 2008-05-16 | 15.664 | 35,139 | -3,514 | 0.00% | 550,402 |
| 2008-05-15 | 2008-05-13 | 15.072 | 38,653 | -3,514 | 0.00% | 582,563 |
| 2008-05-14 | 2008-05-09 | 14.184 | 42,167 | +3,514 | 0.00% | 598,085 |
| 2008-05-09 | 2008-05-07 | 14.912 | 38,653 | +3,514 | 0.00% | 576,403 |
| 2008-05-08 | 2008-05-06 | 15.504 | 35,139 | -3,514 | 0.00% | 544,802 |
| 2008-05-07 | 2008-05-05 | 15.185 | 38,653 | +3,514 | 0.00% | 586,963 |
| 2008-05-06 | 2008-05-02 | 15.277 | 35,139 | -1,757 | 0.00% | 536,802 |
| 2008-05-05 | 2008-04-30 | 15.003 | 36,896 | +1,757 | 0.00% | 553,562 |
| 2008-04-28 | 2008-04-24 | 16.415 | 35,139 | -12,299 | 0.00% | 576,802 |
| 2008-04-25 | 2008-04-23 | 14.889 | 47,438 | -1,756 | 0.00% | 706,327 |
| 2008-04-11 | 2008-04-09 | 14.753 | 49,194 | +5,270 | 0.00% | 725,753 |
| 2008-04-07 | 2008-04-02 | 15.252 | 43,924 | +8,938 | 0.00% | 669,912 |
| 2008-04-03 | 2008-04-01 | 14.703 | 34,986 | -1,750 | 0.00% | 514,393 |
| 2008-04-02 | 2008-03-31 | 14.383 | 36,736 | +1,750 | 0.00% | 528,363 |
| 2008-04-01 | 2008-03-28 | 14.909 | 34,986 | -3,499 | 0.00% | 521,593 |
| 2008-03-31 | 2008-03-27 | 14.063 | 38,485 | +1,749 | 0.00% | 541,199 |
| 2008-03-28 | 2008-03-26 | 13.834 | 36,736 | +1,750 | 0.00% | 508,203 |
| 2008-03-27 | 2008-03-25 | 13.605 | 34,986 | -3,499 | 0.00% | 475,994 |
| 2008-03-26 | 2008-03-20 | 12.713 | 38,485 | +3,499 | 0.00% | 489,279 |
| 2008-03-25 | 2008-03-19 | 13.674 | 34,986 | -3,499 | 0.00% | 478,394 |
| 2008-03-20 | 2008-03-18 | 13.239 | 38,485 | +3,499 | 0.00% | 509,519 |
| 2008-02-18 | 2008-02-14 | 15.274 | 34,986 | -5,248 | 0.00% | 534,393 |
| 2008-02-15 | 2008-02-13 | 14.017 | 40,234 | -3,499 | 0.00% | 563,954 |
| 2008-02-13 | 2008-02-11 | 13.239 | 43,733 | +8,747 | 0.00% | 578,999 |
| 2007-11-30 | 2007-11-28 | 18.613 | 34,986 | -43,734 | 0.00% | 651,192 |
| 2007-11-29 | 2007-11-27 | 18.659 | 78,720 | +43,734 | 0.00% | 1,468,809 |
| 2007-11-28 | 2007-11-26 | 18.567 | 34,986 | -1,750 | 0.00% | 649,592 |
| 2007-11-16 | 2007-11-14 | 20.785 | 36,736 | +1,750 | 0.00% | 763,565 |
| 2007-11-13 | 2007-11-09 | 20.785 | 34,986 | +1,749 | 0.00% | 727,191 |
| 2007-11-08 | 2007-11-06 | 22.089 | 33,237 | -43,733 | 0.00% | 734,157 |
| 2007-11-05 | 2007-11-01 | 25.038 | 76,970 | -87,466 | 0.00% | 1,927,195 |
| 2007-11-01 | 2007-10-30 | 26.010 | 164,436 | +1,749 | 0.00% | 4,276,992 |
| 2007-10-26 | 2007-10-24 | 27.039 | 162,687 | -1,749 | 0.00% | 4,398,900 |
| 2007-10-24 | 2007-10-22 | 26.810 | 164,436 | +3,498 | 0.00% | 4,408,592 |
| 2007-10-23 | 2007-10-18 | 28.354 | 160,938 | -136,447 | 0.00% | 4,563,210 |
| 2007-10-18 | 2007-10-16 | 28.297 | 297,385 | -87,466 | 0.01% | 8,415,005 |
| 2007-10-17 | 2007-10-15 | 28.411 | 384,851 | -3,499 | 0.01% | 10,934,002 |
| 2007-10-16 | 2007-10-12 | 27.725 | 388,350 | -85,716 | 0.01% | 10,767,012 |
| 2007-10-15 | 2007-10-11 | 27.554 | 474,066 | +87,466 | 0.01% | 13,062,190 |
| 2007-10-12 | 2007-10-10 | 27.153 | 386,600 | -43,733 | 0.01% | 10,497,493 |
| 2007-10-11 | 2007-10-09 | 26.239 | 430,333 | -1,750 | 0.01% | 11,291,392 |
| 2007-10-10 | 2007-10-08 | 26.296 | 432,083 | +115,456 | 0.01% | 11,362,010 |
| 2007-10-08 | 2007-10-04 | 25.153 | 316,627 | -174,933 | 0.01% | 7,963,991 |
| 2007-10-05 | 2007-10-03 | 26.182 | 491,560 | -83,967 | 0.01% | 12,869,811 |
| 2007-10-04 | 2007-10-02 | 27.211 | 575,527 | -6,997 | 0.02% | 15,660,398 |
| 2007-10-03 | 2007-09-28 | 25.553 | 582,524 | +131,199 | 0.02% | 14,885,091 |
| 2007-09-28 | 2007-09-25 | 24.467 | 451,325 | -174,932 | 0.01% | 11,042,396 |
| 2007-09-27 | 2007-09-24 | 24.352 | 626,257 | +260,649 | 0.02% | 15,250,790 |
| 2007-09-25 | 2007-09-21 | 22.249 | 365,608 | +41,983 | 0.01% | 8,134,271 |
| 2007-09-24 | 2007-09-20 | 22.363 | 323,625 | +131,200 | 0.01% | 7,237,208 |
| 2007-09-21 | 2007-09-19 | 22.317 | 192,425 | -262,399 | 0.01% | 4,294,390 |
| 2007-09-19 | 2007-09-17 | 21.517 | 454,824 | +43,733 | 0.01% | 9,786,404 |
| 2007-09-18 | 2007-09-14 | 21.654 | 411,091 | +85,717 | 0.01% | 8,901,805 |
| 2007-09-17 | 2007-09-13 | 21.334 | 325,374 | +94,463 | 0.01% | 6,941,521 |
| 2007-09-13 | 2007-09-11 | 23.266 | 230,911 | +47,232 | 0.01% | 5,372,410 |
| 2007-09-10 | 2007-09-06 | 23.622 | 183,679 | +39,616 | 0.01% | 4,338,788 |
| 2007-09-07 | 2007-09-05 | 23.334 | 144,063 | +6,943 | 0.00% | 3,361,496 |
| 2007-09-06 | 2007-09-04 | 24.198 | 137,120 | -88,521 | 0.00% | 3,317,991 |
| 2007-09-05 | 2007-09-03 | 24.082 | 225,641 | +43,392 | 0.01% | 5,433,997 |
| 2007-09-04 | 2007-08-31 | 24.601 | 182,249 | +88,521 | 0.01% | 4,483,510 |
| 2007-09-03 | 2007-08-30 | 22.285 | 93,728 | -41,657 | 0.00% | 2,088,723 |
| 2007-08-31 | 2007-08-29 | 23.852 | 135,385 | -1,735 | 0.00% | 3,229,208 |
| 2007-08-30 | 2007-08-28 | 26.041 | 137,120 | -83,314 | 0.00% | 3,570,790 |
| 2007-08-29 | 2007-08-27 | 24.659 | 220,434 | +121,499 | 0.01% | 5,435,600 |
| 2007-08-27 | 2007-08-23 | 17.906 | 98,935 | +85,049 | 0.00% | 1,771,561 |
| 2007-08-24 | 2007-08-22 | 17.906 | 13,886 | -130,177 | 0.00% | 248,647 |
| 2007-08-23 | 2007-08-21 | 15.325 | 144,063 | +130,177 | 0.00% | 2,207,797 |
| 2007-08-08 | 2007-08-06 | 16.201 | 13,886 | +8,679 | 0.00% | 224,966 |
| 2007-08-06 | 2007-08-02 | 17.215 | 5,207 | -216,963 | 0.00% | 89,638 |
| 2007-08-03 | 2007-08-01 | 17.399 | 222,170 | -5,207 | 0.01% | 3,865,605 |
| 2007-07-31 | 2007-07-27 | 17.515 | 227,377 | +1,736 | 0.01% | 3,982,403 |
| 2007-07-30 | 2007-07-26 | 18.183 | 225,641 | -3,472 | 0.01% | 4,102,798 |
| 2007-07-26 | 2007-07-24 | 18.459 | 229,113 | -86,785 | 0.01% | 4,229,289 |
| 2007-07-24 | 2007-07-20 | 17.422 | 315,898 | +86,785 | 0.01% | 5,503,688 |
| 2007-07-23 | 2007-07-19 | 16.777 | 229,113 | +43,393 | 0.01% | 3,843,848 |
| 2007-07-20 | 2007-07-18 | 16.662 | 185,720 | +6,943 | 0.01% | 3,094,440 |
| 2007-07-19 | 2007-07-17 | 17.284 | 178,777 | +178,777 | 0.01% | 3,089,997 |
| 2007-06-28 | 2007-06-26 | 15.487 | 0 | -43,393 | ||
| 2007-06-27 | 2007-06-25 | 15.556 | 43,393 | +43,393 | 0.00% | 675,007 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy