History of CCASS shareholding
Participant: COL SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | -35,023 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 35,023 | -33,179 | 0.00% | 175,182 |
| 2023-09-15 | 2023-09-13 | 4.763 | 68,202 | +68,202 | 0.00% | 324,861 |
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | -64,515 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 64,515 | +27,649 | 0.00% | 307,299 |
| 2023-09-06 | 2023-09-04 | 4.698 | 36,866 | +36,866 | 0.00% | 173,201 |
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | -92,165 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 92,165 | +92,165 | 0.00% | 385,002 |
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | -69,252 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 69,252 | +69,252 | 0.00% | 298,680 |
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | -284,298 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 284,298 | +284,298 | 0.01% | 1,154,400 |
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | -32,804 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 32,804 | +32,804 | 0.00% | 112,321 |
| 2022-03-10 | 2022-03-08 | 5.936 | 0 | -40,918 | ||
| 2022-03-04 | 2022-03-02 | 6.340 | 40,918 | +40,918 | 0.00% | 259,438 |
| 2021-01-12 | 2021-01-08 | 3.406 | 0 | -133,429 | ||
| 2021-01-11 | 2021-01-07 | 3.451 | 133,429 | +133,429 | 0.00% | 460,499 |
| 2020-06-10 | 2020-06-08 | 1.787 | 0 | -88,953 | ||
| 2020-06-09 | 2020-06-05 | 1.776 | 88,953 | +88,953 | 0.00% | 158,000 |
| 2018-07-30 | 2018-07-26 | 4.036 | 0 | -140,545 | ||
| 2018-07-26 | 2018-07-24 | 3.957 | 140,545 | +140,545 | 0.00% | 556,158 |
| 2018-04-24 | 2018-04-20 | 5.643 | 0 | -359,369 | ||
| 2018-04-23 | 2018-04-19 | 5.790 | 359,369 | +359,369 | 0.01% | 2,080,598 |
| 2018-01-17 | 2018-01-15 | 6.251 | 0 | -53,372 | ||
| 2018-01-15 | 2018-01-11 | 6.352 | 53,372 | +17,791 | 0.00% | 339,002 |
| 2018-01-12 | 2018-01-10 | 6.206 | 35,581 | +35,581 | 0.00% | 220,799 |
| 2017-12-19 | 2017-12-15 | 5.666 | 0 | -266,858 | ||
| 2017-12-18 | 2017-12-14 | 5.700 | 266,858 | +266,858 | 0.01% | 1,520,997 |
| 2017-12-14 | 2017-12-12 | 5.475 | 0 | -355,811 | ||
| 2017-12-13 | 2017-12-11 | 5.610 | 355,811 | +355,811 | 0.01% | 1,995,999 |
| 2017-12-04 | 2017-11-30 | 5.823 | 0 | -88,953 | ||
| 2017-12-01 | 2017-11-29 | 5.913 | 88,953 | +88,953 | 0.00% | 526,001 |
| 2017-10-10 | 2017-10-06 | 7.971 | 0 | -8,895 | ||
| 2017-10-04 | 2017-09-29 | 7.881 | 8,895 | +8,895 | 0.00% | 70,098 |
| 2017-09-29 | 2017-09-27 | 7.588 | 0 | -88,953 | ||
| 2017-09-28 | 2017-09-26 | 7.206 | 88,953 | +88,953 | 0.00% | 641,001 |
| 2017-09-04 | 2017-08-31 | 6.509 | 0 | -133,429 | ||
| 2017-09-01 | 2017-08-30 | 6.588 | 133,429 | +133,429 | 0.00% | 878,999 |
| 2017-08-28 | 2017-08-24 | 5.857 | 0 | -87,174 | ||
| 2017-08-25 | 2017-08-22 | 6.093 | 87,174 | +87,174 | 0.00% | 531,161 |
| 2017-08-21 | 2017-08-17 | 6.183 | 0 | -88,953 | ||
| 2017-08-18 | 2017-08-16 | 6.059 | 88,953 | +88,953 | 0.00% | 539,001 |
| 2017-02-13 | 2017-02-09 | 4.553 | 0 | -17,791 | ||
| 2017-02-10 | 2017-02-08 | 4.632 | 17,791 | +17,791 | 0.00% | 82,402 |
| 2016-12-06 | 2016-12-02 | 3.980 | 0 | -17,791 | ||
| 2016-12-05 | 2016-12-01 | 4.013 | 17,791 | +17,791 | 0.00% | 71,402 |
| 2016-11-22 | 2016-11-18 | 3.699 | 0 | -249,068 | ||
| 2016-11-21 | 2016-11-17 | 3.833 | 249,068 | +249,068 | 0.01% | 954,800 |
| 2015-09-21 | 2015-09-17 | 2.957 | 0 | -44,476 | ||
| 2015-09-18 | 2015-09-16 | 3.013 | 44,476 | +44,476 | 0.00% | 133,999 |
| 2015-09-11 | 2015-09-09 | 3.035 | 0 | -17,791 | ||
| 2015-09-10 | 2015-09-08 | 2.979 | 17,791 | +17,791 | 0.00% | 53,001 |
| 2015-04-16 | 2015-04-14 | 5.497 | 0 | -17,791 | ||
| 2015-04-15 | 2015-04-13 | 5.733 | 17,791 | +17,791 | 0.00% | 102,003 |
| 2015-01-21 | 2015-01-19 | 4.148 | 0 | -17,791 | ||
| 2015-01-16 | 2015-01-14 | 4.362 | 17,791 | +8,896 | 0.00% | 77,602 |
| 2015-01-14 | 2015-01-12 | 4.441 | 8,895 | +8,895 | 0.00% | 39,499 |
| 2014-09-01 | 2014-08-28 | 3.878 | 0 | -88,953 | ||
| 2014-08-29 | 2014-08-27 | 3.878 | 88,953 | -71,162 | 0.00% | 345,001 |
| 2014-08-28 | 2014-08-26 | 3.901 | 160,115 | +160,115 | 0.00% | 624,600 |
| 2014-08-15 | 2014-08-13 | 4.013 | 0 | -88,953 | ||
| 2014-08-14 | 2014-08-12 | 3.980 | 88,953 | +80,058 | 0.00% | 354,001 |
| 2014-08-13 | 2014-08-11 | 3.980 | 8,895 | +8,895 | 0.00% | 35,399 |
| 2014-08-11 | 2014-08-07 | 3.968 | 0 | -88,953 | ||
| 2014-08-08 | 2014-08-06 | 4.204 | 88,953 | +88,953 | 0.00% | 374,001 |
| 2014-08-07 | 2014-08-05 | 3.845 | 0 | -213,487 | ||
| 2014-08-06 | 2014-08-04 | 3.957 | 213,487 | +213,487 | 0.01% | 844,801 |
| 2014-06-17 | 2014-06-13 | 3.204 | 0 | -35,581 | ||
| 2014-06-16 | 2014-06-12 | 3.249 | 35,581 | -35,581 | 0.00% | 115,600 |
| 2014-06-13 | 2014-06-11 | 3.249 | 71,162 | +71,162 | 0.00% | 231,199 |
| 2014-05-29 | 2014-05-27 | 3.148 | 0 | -177,906 | ||
| 2014-05-28 | 2014-05-26 | 3.204 | 177,906 | +177,906 | 0.01% | 570,001 |
| 2013-11-08 | 2013-11-06 | 3.193 | 0 | -62,267 | ||
| 2013-11-07 | 2013-11-05 | 3.215 | 62,267 | +62,267 | 0.00% | 200,200 |
| 2013-10-25 | 2013-10-23 | 3.463 | 0 | -71,162 | ||
| 2013-10-24 | 2013-10-22 | 3.361 | 71,162 | -62,267 | 0.00% | 239,199 |
| 2013-10-23 | 2013-10-21 | 3.305 | 133,429 | +133,429 | 0.00% | 440,999 |
| 2013-09-13 | 2013-09-11 | 3.238 | 0 | -44,476 | ||
| 2013-09-12 | 2013-09-10 | 3.215 | 44,476 | +44,476 | 0.00% | 142,999 |
| 2013-06-06 | 2013-06-04 | 3.339 | 0 | -3,558 | ||
| 2013-05-28 | 2013-05-24 | 3.496 | 3,558 | -88,953 | 0.00% | 12,440 |
| 2013-05-15 | 2013-05-13 | 3.552 | 92,511 | +3,558 | 0.00% | 328,640 |
| 2013-04-29 | 2013-04-25 | 3.316 | 88,953 | +88,953 | 0.00% | 295,001 |
| 2013-01-30 | 2013-01-28 | 4.193 | 0 | -26,686 | ||
| 2013-01-25 | 2013-01-23 | 4.474 | 26,686 | -26,686 | 0.00% | 119,401 |
| 2013-01-24 | 2013-01-22 | 4.497 | 53,372 | +53,372 | 0.00% | 240,001 |
| 2013-01-21 | 2013-01-17 | 4.328 | 0 | -695,611 | ||
| 2013-01-17 | 2013-01-15 | 4.486 | 695,611 | +8,895 | 0.02% | 3,120,180 |
| 2013-01-16 | 2013-01-14 | 4.497 | 686,716 | +222,382 | 0.02% | 3,088,001 |
| 2013-01-15 | 2013-01-11 | 4.441 | 464,334 | -249,068 | 0.01% | 2,061,901 |
| 2013-01-14 | 2013-01-10 | 4.575 | 713,402 | -435,868 | 0.02% | 3,264,142 |
| 2013-01-11 | 2013-01-09 | 4.294 | 1,149,270 | +1,149,270 | 0.03% | 4,935,438 |
| 2012-10-22 | 2012-10-18 | 4.036 | 0 | -53,372 | ||
| 2012-10-18 | 2012-10-16 | 3.811 | 53,372 | +26,686 | 0.00% | 203,401 |
| 2012-10-16 | 2012-10-12 | 3.755 | 26,686 | +26,686 | 0.00% | 100,201 |
| 2012-08-10 | 2012-08-08 | 3.766 | 0 | -8,895 | ||
| 2011-05-06 | 2011-05-04 | 7.993 | 8,895 | +1,779 | 0.00% | 71,098 |
| 2011-05-05 | 2011-05-03 | 8.150 | 7,116 | +3,558 | 0.00% | 57,998 |
| 2011-05-03 | 2011-04-28 | 8.207 | 3,558 | +1,779 | 0.00% | 29,199 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,779 | +3 | 0.00% | 14,727 |
| 2011-01-18 | 2011-01-14 | 8.256 | 1,776 | -62,151 | 0.00% | 14,662 |
| 2011-01-17 | 2011-01-13 | 8.413 | 63,927 | +62,151 | 0.00% | 537,838 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,776 | -35,515 | 0.00% | 15,682 |
| 2010-11-09 | 2010-11-05 | 8.830 | 37,291 | -17,757 | 0.00% | 329,281 |
| 2010-11-08 | 2010-11-04 | 8.548 | 55,048 | +53,272 | 0.00% | 470,576 |
| 2010-10-11 | 2010-10-07 | 8.560 | 1,776 | -99,442 | 0.00% | 15,202 |
| 2010-10-08 | 2010-10-06 | 8.650 | 101,218 | +88,788 | 0.00% | 875,519 |
| 2010-10-07 | 2010-10-05 | 8.526 | 12,430 | +10,654 | 0.00% | 105,978 |
| 2010-08-09 | 2010-08-05 | 7.681 | 1,776 | -3,551 | 0.00% | 13,642 |
| 2010-08-06 | 2010-08-04 | 7.670 | 5,327 | +3,551 | 0.00% | 40,858 |
| 2010-08-05 | 2010-08-03 | 7.490 | 1,776 | -3,551 | 0.00% | 13,302 |
| 2010-07-16 | 2010-07-14 | 6.938 | 5,327 | +3,551 | 0.00% | 36,958 |
| 2010-06-21 | 2010-06-17 | 7.073 | 1,776 | -5,327 | 0.00% | 12,562 |
| 2010-06-18 | 2010-06-15 | 7.084 | 7,103 | -58,600 | 0.00% | 50,320 |
| 2010-06-17 | 2010-06-14 | 7.062 | 65,703 | -42,618 | 0.00% | 463,980 |
| 2010-06-15 | 2010-06-11 | 6.870 | 108,321 | +106,545 | 0.00% | 744,199 |
| 2010-06-03 | 2010-06-01 | 7.141 | 1,776 | -5,327 | 0.00% | 12,682 |
| 2010-05-26 | 2010-05-24 | 7.174 | 7,103 | +5,327 | 0.00% | 50,960 |
| 2010-05-07 | 2010-05-05 | 8.064 | 1,776 | -3,551 | 0.00% | 14,322 |
| 2010-04-20 | 2010-04-16 | 9.483 | 5,327 | -88,788 | 0.00% | 50,517 |
| 2010-04-16 | 2010-04-14 | 9.686 | 94,115 | +88,788 | 0.00% | 911,599 |
| 2010-04-15 | 2010-04-13 | 9.799 | 5,327 | -3,552 | 0.00% | 52,197 |
| 2010-04-14 | 2010-04-12 | 10.069 | 8,879 | -257,484 | 0.00% | 89,402 |
| 2010-04-13 | 2010-04-09 | 10.024 | 266,363 | +92,339 | 0.01% | 2,669,996 |
| 2010-04-12 | 2010-04-08 | 9.495 | 174,024 | +44,394 | 0.00% | 1,652,279 |
| 2010-04-09 | 2010-04-07 | 9.517 | 129,630 | +124,303 | 0.00% | 1,233,698 |
| 2010-03-12 | 2010-03-10 | 9.134 | 5,327 | -8,879 | 0.00% | 48,658 |
| 2010-03-10 | 2010-03-08 | 9.236 | 14,206 | +8,879 | 0.00% | 131,200 |
| 2010-03-08 | 2010-03-04 | 8.684 | 5,327 | -71,031 | 0.00% | 46,258 |
| 2010-03-05 | 2010-03-03 | 8.886 | 76,358 | -8,878 | 0.00% | 678,544 |
| 2010-03-04 | 2010-03-02 | 8.808 | 85,236 | +8,878 | 0.00% | 750,717 |
| 2010-03-03 | 2010-03-01 | 8.762 | 76,358 | +71,031 | 0.00% | 669,084 |
| 2010-01-06 | 2010-01-04 | 9.799 | 5,327 | -12,431 | 0.00% | 52,197 |
| 2009-12-30 | 2009-12-28 | 9.540 | 17,758 | -14,206 | 0.00% | 169,404 |
| 2009-12-21 | 2009-12-17 | 9.686 | 31,964 | -5,327 | 0.00% | 309,604 |
| 2009-12-18 | 2009-12-16 | 9.720 | 37,291 | -5,327 | 0.00% | 362,461 |
| 2009-12-16 | 2009-12-14 | 9.889 | 42,618 | +37,291 | 0.00% | 421,439 |
| 2009-12-08 | 2009-12-04 | 10.114 | 5,327 | -88,788 | 0.00% | 53,877 |
| 2009-12-07 | 2009-12-03 | 10.215 | 94,115 | +88,788 | 0.00% | 961,419 |
| 2009-12-04 | 2009-12-02 | 9.889 | 5,327 | -65,703 | 0.00% | 52,677 |
| 2009-12-03 | 2009-12-01 | 9.821 | 71,030 | +21,309 | 0.00% | 697,598 |
| 2009-12-02 | 2009-11-30 | 9.663 | 49,721 | +44,394 | 0.00% | 480,478 |
| 2009-11-30 | 2009-11-26 | 9.979 | 5,327 | -443,939 | 0.00% | 53,157 |
| 2009-11-27 | 2009-11-25 | 9.990 | 449,266 | +443,939 | 0.01% | 4,488,217 |
| 2009-11-25 | 2009-11-23 | 9.810 | 5,327 | -8,879 | 0.00% | 52,257 |
| 2009-11-24 | 2009-11-20 | 9.618 | 14,206 | +1,776 | 0.00% | 136,640 |
| 2009-11-23 | 2009-11-19 | 9.844 | 12,430 | -12,431 | 0.00% | 122,357 |
| 2009-11-20 | 2009-11-18 | 9.923 | 24,861 | -14,206 | 0.00% | 246,684 |
| 2009-11-19 | 2009-11-17 | 10.035 | 39,067 | -55,048 | 0.00% | 392,044 |
| 2009-11-18 | 2009-11-16 | 10.091 | 94,115 | +88,788 | 0.00% | 949,759 |
| 2009-10-22 | 2009-10-20 | 10.396 | 5,327 | -79,909 | 0.00% | 55,377 |
| 2009-10-21 | 2009-10-19 | 10.339 | 85,236 | +79,909 | 0.00% | 881,277 |
| 2009-10-19 | 2009-10-15 | 10.283 | 5,327 | -8,879 | 0.00% | 54,777 |
| 2009-10-12 | 2009-10-08 | 10.294 | 14,206 | -17,758 | 0.00% | 146,240 |
| 2009-10-09 | 2009-10-07 | 9.866 | 31,964 | -39,066 | 0.00% | 315,364 |
| 2009-10-08 | 2009-10-06 | 9.630 | 71,030 | -62,152 | 0.00% | 683,998 |
| 2009-10-07 | 2009-10-05 | 9.145 | 133,182 | -49,721 | 0.00% | 1,218,003 |
| 2009-10-06 | 2009-10-02 | 9.157 | 182,903 | +168,697 | 0.01% | 1,674,781 |
| 2009-09-30 | 2009-09-28 | 9.416 | 14,206 | +8,879 | 0.00% | 133,760 |
| 2009-09-25 | 2009-09-23 | 10.159 | 5,327 | -35,515 | 0.00% | 54,117 |
| 2009-09-24 | 2009-09-22 | 10.114 | 40,842 | +35,515 | 0.00% | 413,076 |
| 2009-09-22 | 2009-09-18 | 10.565 | 5,327 | -42,618 | 0.00% | 56,277 |
| 2009-09-21 | 2009-09-17 | 10.722 | 47,945 | +7,103 | 0.00% | 514,076 |
| 2009-09-18 | 2009-09-16 | 10.362 | 40,842 | +35,515 | 0.00% | 423,196 |
| 2009-08-28 | 2009-08-26 | 10.046 | 5,327 | -12,431 | 0.00% | 53,517 |
| 2009-08-26 | 2009-08-24 | 10.373 | 17,758 | +12,431 | 0.00% | 184,205 |
| 2009-08-25 | 2009-08-21 | 10.035 | 5,327 | -44,394 | 0.00% | 53,457 |
| 2009-08-24 | 2009-08-20 | 10.001 | 49,721 | +44,394 | 0.00% | 497,278 |
| 2009-08-21 | 2009-08-19 | 9.596 | 5,327 | -37,291 | 0.00% | 51,117 |
| 2009-08-20 | 2009-08-18 | 10.001 | 42,618 | +37,291 | 0.00% | 426,239 |
| 2009-08-19 | 2009-08-17 | 10.080 | 5,327 | -5,328 | 0.00% | 53,697 |
| 2009-08-18 | 2009-08-14 | 10.779 | 10,655 | +5,328 | 0.00% | 114,845 |
| 2009-08-11 | 2009-08-07 | 10.621 | 5,327 | -79,909 | 0.00% | 56,577 |
| 2009-08-10 | 2009-08-06 | 11.206 | 85,236 | +81,684 | 0.00% | 955,197 |
| 2009-08-07 | 2009-08-05 | 11.060 | 3,552 | -17,757 | 0.00% | 39,285 |
| 2009-08-05 | 2009-08-03 | 10.891 | 21,309 | -56,824 | 0.00% | 232,079 |
| 2009-08-04 | 2009-07-31 | 10.159 | 78,133 | -28,412 | 0.00% | 793,757 |
| 2009-08-03 | 2009-07-30 | 9.776 | 106,545 | +102,993 | 0.00% | 1,041,596 |
| 2009-07-21 | 2009-07-17 | 8.639 | 3,552 | -5,327 | 0.00% | 30,684 |
| 2009-07-15 | 2009-07-13 | 7.535 | 8,879 | -46,169 | 0.00% | 66,902 |
| 2009-07-14 | 2009-07-10 | 7.771 | 55,048 | +7,103 | 0.00% | 427,797 |
| 2009-07-13 | 2009-07-09 | 7.839 | 47,945 | +8,878 | 0.00% | 375,837 |
| 2009-07-10 | 2009-07-08 | 7.861 | 39,067 | -204,212 | 0.00% | 307,123 |
| 2009-07-09 | 2009-07-07 | 7.918 | 243,279 | +239,727 | 0.01% | 1,926,223 |
| 2009-07-03 | 2009-06-30 | 8.267 | 3,552 | -475,902 | 0.00% | 29,364 |
| 2009-07-02 | 2009-06-29 | 8.515 | 479,454 | +232,624 | 0.01% | 4,082,399 |
| 2009-06-30 | 2009-06-26 | 8.751 | 246,830 | +21,309 | 0.01% | 2,160,059 |
| 2009-06-29 | 2009-06-25 | 8.458 | 225,521 | -31,964 | 0.01% | 1,907,540 |
| 2009-06-26 | 2009-06-24 | 8.391 | 257,485 | +31,964 | 0.01% | 2,160,503 |
| 2009-06-25 | 2009-06-23 | 8.166 | 225,521 | -44,394 | 0.01% | 1,841,500 |
| 2009-06-24 | 2009-06-22 | 8.740 | 269,915 | +44,394 | 0.01% | 2,359,041 |
| 2009-06-22 | 2009-06-18 | 8.672 | 225,521 | -115,424 | 0.01% | 1,955,800 |
| 2009-06-19 | 2009-06-17 | 8.931 | 340,945 | -60,376 | 0.01% | 3,045,119 |
| 2009-06-18 | 2009-06-16 | 9.022 | 401,321 | +397,769 | 0.01% | 3,620,521 |
| 2009-06-17 | 2009-06-15 | 9.348 | 3,552 | -47,945 | 0.00% | 33,205 |
| 2009-06-16 | 2009-06-12 | 9.787 | 51,497 | -83,460 | 0.00% | 504,021 |
| 2009-06-15 | 2009-06-11 | 9.461 | 134,957 | -95,891 | 0.00% | 1,276,796 |
| 2009-06-12 | 2009-06-10 | 9.506 | 230,848 | +227,296 | 0.01% | 2,194,397 |
| 2009-06-09 | 2009-06-05 | 9.078 | 3,552 | -174,024 | 0.00% | 32,244 |
| 2009-06-08 | 2009-06-04 | 9.269 | 177,576 | +99,443 | 0.01% | 1,646,004 |
| 2009-06-05 | 2009-06-03 | 9.359 | 78,133 | -28,412 | 0.00% | 731,278 |
| 2009-06-04 | 2009-06-02 | 8.886 | 106,545 | -99,443 | 0.00% | 946,797 |
| 2009-06-03 | 2009-06-01 | 9.100 | 205,988 | +46,170 | 0.01% | 1,874,563 |
| 2009-06-02 | 2009-05-29 | 8.368 | 159,818 | +44,394 | 0.00% | 1,337,400 |
| 2009-06-01 | 2009-05-27 | 8.132 | 115,424 | +71,030 | 0.00% | 938,599 |
| 2009-05-29 | 2009-05-26 | 7.771 | 44,394 | -223,745 | 0.00% | 345,001 |
| 2009-05-27 | 2009-05-25 | 8.064 | 268,139 | +264,587 | 0.01% | 2,162,319 |
| 2009-05-26 | 2009-05-22 | 8.098 | 3,552 | -8,878 | 0.00% | 28,764 |
| 2009-05-25 | 2009-05-21 | 8.278 | 12,430 | -126,079 | 0.00% | 102,898 |
| 2009-05-22 | 2009-05-20 | 8.447 | 138,509 | -234,400 | 0.00% | 1,170,000 |
| 2009-05-21 | 2009-05-19 | 8.616 | 372,909 | +129,630 | 0.01% | 3,213,002 |
| 2009-05-20 | 2009-05-18 | 8.008 | 243,279 | +58,600 | 0.01% | 1,948,143 |
| 2009-05-19 | 2009-05-15 | 7.895 | 184,679 | +145,612 | 0.01% | 1,458,083 |
| 2009-05-18 | 2009-05-14 | 7.726 | 39,067 | -593,102 | 0.00% | 301,843 |
| 2009-05-15 | 2009-05-13 | 8.166 | 632,169 | +601,981 | 0.02% | 5,161,999 |
| 2009-05-14 | 2009-05-12 | 8.030 | 30,188 | -149,163 | 0.00% | 242,421 |
| 2009-05-13 | 2009-05-11 | 8.166 | 179,351 | -142,061 | 0.01% | 1,464,497 |
| 2009-05-12 | 2009-05-08 | 8.594 | 321,412 | -19,533 | 0.01% | 2,762,061 |
| 2009-05-11 | 2009-05-07 | 7.884 | 340,945 | -687,218 | 0.01% | 2,687,999 |
| 2009-05-08 | 2009-05-06 | 7.670 | 1,028,163 | +156,267 | 0.03% | 7,885,982 |
| 2009-05-07 | 2009-05-05 | 7.377 | 871,896 | +60,376 | 0.02% | 6,432,099 |
| 2009-05-06 | 2009-05-04 | 7.355 | 811,520 | +71,030 | 0.02% | 5,968,416 |
| 2009-05-05 | 2009-04-30 | 6.701 | 740,490 | +346,272 | 0.02% | 4,962,298 |
| 2009-05-04 | 2009-04-29 | 6.476 | 394,218 | +390,666 | 0.01% | 2,553,001 |
| 2009-04-30 | 2009-04-28 | 6.149 | 3,552 | -585,999 | 0.00% | 21,843 |
| 2009-04-29 | 2009-04-27 | 6.442 | 589,551 | -333,842 | 0.02% | 3,798,080 |
| 2009-04-28 | 2009-04-24 | 6.577 | 923,393 | +60,376 | 0.03% | 6,073,599 |
| 2009-04-27 | 2009-04-23 | 6.634 | 863,017 | +859,465 | 0.02% | 5,725,077 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,552 | -31,963 | 0.00% | 22,523 |
| 2009-04-23 | 2009-04-21 | 6.735 | 35,515 | +31,963 | 0.00% | 239,199 |
| 2009-04-21 | 2009-04-17 | 7.005 | 3,552 | -76,357 | 0.00% | 24,883 |
| 2009-04-20 | 2009-04-16 | 7.332 | 79,909 | -56,824 | 0.00% | 585,900 |
| 2009-04-17 | 2009-04-15 | 7.400 | 136,733 | -140,285 | 0.00% | 1,011,778 |
| 2009-04-16 | 2009-04-14 | 6.904 | 277,018 | +149,164 | 0.01% | 1,912,560 |
| 2009-04-15 | 2009-04-09 | 6.217 | 127,854 | +124,302 | 0.00% | 794,877 |
| 2009-04-14 | 2009-04-08 | 5.913 | 3,552 | -115,424 | 0.00% | 21,003 |
| 2009-04-09 | 2009-04-07 | 6.195 | 118,976 | -280,569 | 0.00% | 737,002 |
| 2009-04-08 | 2009-04-06 | 6.386 | 399,545 | +216,642 | 0.01% | 2,551,499 |
| 2009-04-07 | 2009-04-03 | 6.014 | 182,903 | -79,909 | 0.01% | 1,100,041 |
| 2009-04-06 | 2009-04-02 | 5.834 | 262,812 | -543,381 | 0.01% | 1,533,281 |
| 2009-04-03 | 2009-04-01 | 5.327 | 806,193 | +767,126 | 0.02% | 4,294,839 |
| 2009-04-02 | 2009-03-31 | 5.012 | 39,067 | +35,515 | 0.00% | 195,802 |
| 2009-04-01 | 2009-03-30 | 5.136 | 3,552 | -35,515 | 0.00% | 18,243 |
| 2009-03-31 | 2009-03-27 | 5.834 | 39,067 | -124,303 | 0.00% | 227,922 |
| 2009-03-30 | 2009-03-26 | 5.890 | 163,370 | +44,394 | 0.00% | 962,323 |
| 2009-03-27 | 2009-03-25 | 5.553 | 118,976 | +115,424 | 0.00% | 660,622 |
| 2009-03-26 | 2009-03-24 | 5.710 | 3,552 | -523,848 | 0.00% | 20,283 |
| 2009-03-25 | 2009-03-23 | 5.778 | 527,400 | -117,199 | 0.02% | 3,047,223 |
| 2009-03-24 | 2009-03-20 | 4.967 | 644,599 | +419,078 | 0.02% | 3,201,658 |
| 2009-03-23 | 2009-03-19 | 4.854 | 225,521 | +221,969 | 0.01% | 1,094,740 |
| 2009-03-20 | 2009-03-18 | 4.640 | 3,552 | -17,757 | 0.00% | 16,482 |
| 2009-03-19 | 2009-03-17 | 4.775 | 21,309 | -150,939 | 0.00% | 101,760 |
| 2009-03-18 | 2009-03-16 | 4.944 | 172,248 | -163,370 | 0.00% | 851,658 |
| 2009-03-17 | 2009-03-13 | 4.584 | 335,618 | +245,054 | 0.01% | 1,538,461 |
| 2009-03-16 | 2009-03-12 | 4.392 | 90,564 | -126,078 | 0.00% | 397,802 |
| 2009-03-13 | 2009-03-11 | 4.494 | 216,642 | +97,666 | 0.01% | 973,559 |
| 2009-03-12 | 2009-03-10 | 4.415 | 118,976 | +113,649 | 0.00% | 525,282 |
| 2009-03-09 | 2009-03-05 | 4.415 | 5,327 | -79,909 | 0.00% | 23,519 |
| 2009-03-06 | 2009-03-04 | 4.392 | 85,236 | +79,909 | 0.00% | 374,399 |
| 2009-02-19 | 2009-02-17 | 4.573 | 5,327 | -44,394 | 0.00% | 24,359 |
| 2009-02-18 | 2009-02-16 | 4.911 | 49,721 | +44,394 | 0.00% | 244,159 |
| 2009-02-11 | 2009-02-09 | 4.911 | 5,327 | -133,182 | 0.00% | 26,159 |
| 2009-02-10 | 2009-02-06 | 4.595 | 138,509 | -44,394 | 0.00% | 636,480 |
| 2009-02-06 | 2009-02-04 | 4.167 | 182,903 | +177,576 | 0.01% | 762,201 |
| 2009-02-05 | 2009-02-03 | 3.886 | 5,327 | -44,394 | 0.00% | 20,699 |
| 2009-02-04 | 2009-02-02 | 3.829 | 49,721 | +26,636 | 0.00% | 190,399 |
| 2009-02-03 | 2009-01-30 | 4.055 | 23,085 | +17,758 | 0.00% | 93,601 |
| 2009-01-22 | 2009-01-20 | 4.122 | 5,327 | -665,909 | 0.00% | 21,959 |
| 2009-01-21 | 2009-01-19 | 4.370 | 671,236 | +577,121 | 0.02% | 2,933,281 |
| 2009-01-19 | 2009-01-15 | 4.133 | 94,115 | +88,788 | 0.00% | 389,020 |
| 2009-01-12 | 2009-01-08 | 5.158 | 5,327 | -335,618 | 0.00% | 27,479 |
| 2009-01-09 | 2009-01-07 | 5.688 | 340,945 | +284,121 | 0.01% | 1,939,199 |
| 2009-01-07 | 2009-01-05 | 5.609 | 56,824 | +33,739 | 0.00% | 318,719 |
| 2009-01-06 | 2009-01-02 | 5.125 | 23,085 | -44,394 | 0.00% | 118,301 |
| 2009-01-05 | 2008-12-31 | 4.595 | 67,479 | +62,152 | 0.00% | 310,081 |
| 2008-12-19 | 2008-12-17 | 5.496 | 5,327 | -24,861 | 0.00% | 29,279 |
| 2008-12-18 | 2008-12-16 | 4.843 | 30,188 | +24,861 | 0.00% | 146,201 |
| 2008-12-16 | 2008-12-12 | 4.697 | 5,327 | -168,697 | 0.00% | 25,019 |
| 2008-12-12 | 2008-12-10 | 5.147 | 174,024 | +28,412 | 0.00% | 895,720 |
| 2008-12-11 | 2008-12-09 | 4.753 | 145,612 | +122,527 | 0.00% | 692,080 |
| 2008-12-10 | 2008-12-08 | 4.730 | 23,085 | -53,273 | 0.00% | 109,201 |
| 2008-12-09 | 2008-12-05 | 4.111 | 76,358 | +71,031 | 0.00% | 313,902 |
| 2008-12-08 | 2008-12-04 | 3.976 | 5,327 | -88,788 | 0.00% | 21,179 |
| 2008-12-03 | 2008-12-01 | 4.167 | 94,115 | -296,551 | 0.00% | 392,200 |
| 2008-12-02 | 2008-11-28 | 3.987 | 390,666 | +372,908 | 0.01% | 1,557,599 |
| 2008-11-28 | 2008-11-26 | 3.593 | 17,758 | +12,431 | 0.00% | 63,802 |
| 2008-11-26 | 2008-11-24 | 3.176 | 5,327 | -26,637 | 0.00% | 16,919 |
| 2008-11-25 | 2008-11-21 | 3.266 | 31,964 | -62,151 | 0.00% | 104,401 |
| 2008-11-24 | 2008-11-20 | 3.210 | 94,115 | +88,788 | 0.00% | 302,100 |
| 2008-11-20 | 2008-11-18 | 3.548 | 5,327 | -49,721 | 0.00% | 18,899 |
| 2008-11-19 | 2008-11-17 | 3.796 | 55,048 | -35,516 | 0.00% | 208,938 |
| 2008-11-18 | 2008-11-14 | 3.908 | 90,564 | -79,909 | 0.00% | 353,942 |
| 2008-11-17 | 2008-11-13 | 3.796 | 170,473 | -88,787 | 0.00% | 647,042 |
| 2008-11-14 | 2008-11-12 | 3.908 | 259,260 | +257,484 | 0.01% | 1,013,239 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,776 | -71,030 | 0.00% | 6,581 |
| 2008-11-12 | 2008-11-10 | 3.886 | 72,806 | -204,212 | 0.00% | 282,900 |
| 2008-11-11 | 2008-11-07 | 3.266 | 277,018 | +71,030 | 0.01% | 904,800 |
| 2008-11-10 | 2008-11-06 | 3.221 | 205,988 | -514,969 | 0.01% | 663,521 |
| 2008-11-07 | 2008-11-05 | 3.660 | 720,957 | -74,582 | 0.02% | 2,639,000 |
| 2008-11-06 | 2008-11-04 | 3.311 | 795,539 | +202,437 | 0.02% | 2,634,241 |
| 2008-11-05 | 2008-11-03 | 3.255 | 593,102 | -893,206 | 0.02% | 1,930,518 |
| 2008-11-04 | 2008-10-31 | 3.210 | 1,486,308 | +1,280,320 | 0.04% | 4,770,901 |
| 2008-11-03 | 2008-10-30 | 3.255 | 205,988 | -257,484 | 0.01% | 670,481 |
| 2008-10-31 | 2008-10-29 | 2.658 | 463,472 | +461,696 | 0.01% | 1,231,919 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,776 | -8,879 | 0.00% | 6,601 |
| 2008-10-16 | 2008-10-14 | 4.325 | 10,655 | -8,878 | 0.00% | 46,082 |
| 2008-10-15 | 2008-10-13 | 3.998 | 19,533 | +17,757 | 0.00% | 78,099 |
| 2008-10-02 | 2008-09-29 | 5.361 | 1,776 | -88,788 | 0.00% | 9,521 |
| 2008-09-30 | 2008-09-26 | 5.699 | 90,564 | +67,479 | 0.00% | 516,123 |
| 2008-09-29 | 2008-09-25 | 6.082 | 23,085 | +10,655 | 0.00% | 140,401 |
| 2008-09-26 | 2008-09-24 | 6.329 | 12,430 | +10,654 | 0.00% | 78,672 |
| 2008-09-25 | 2008-09-23 | 6.386 | 1,776 | -43,905 | 0.00% | 11,342 |
| 2008-09-24 | 2008-09-22 | 6.830 | 45,681 | -35,138 | 0.00% | 312,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 80,819 | -166,910 | 0.00% | 524,397 |
| 2008-09-22 | 2008-09-18 | 5.760 | 247,729 | +245,972 | 0.01% | 1,426,919 |
| 2008-09-18 | 2008-09-16 | 5.851 | 1,757 | -19,326 | 0.00% | 10,280 |
| 2008-09-17 | 2008-09-12 | 6.272 | 21,083 | +19,326 | 0.00% | 132,238 |
| 2008-09-04 | 2008-09-02 | 7.855 | 1,757 | -272,326 | 0.00% | 13,800 |
| 2008-09-03 | 2008-09-01 | 8.082 | 274,083 | +43,923 | 0.01% | 2,215,197 |
| 2008-09-01 | 2008-08-28 | 7.968 | 230,160 | -405,854 | 0.01% | 1,834,002 |
| 2008-08-29 | 2008-08-27 | 8.298 | 636,014 | +207,320 | 0.02% | 5,277,961 |
| 2008-08-28 | 2008-08-26 | 7.809 | 428,694 | +263,541 | 0.01% | 3,347,677 |
| 2008-08-27 | 2008-08-25 | 7.638 | 165,153 | +52,709 | 0.00% | 1,261,482 |
| 2008-08-26 | 2008-08-21 | 7.490 | 112,444 | -432,209 | 0.00% | 842,237 |
| 2008-08-25 | 2008-08-20 | 7.456 | 544,653 | +542,896 | 0.02% | 4,061,002 |
| 2008-08-21 | 2008-08-19 | 7.080 | 1,757 | -5,271 | 0.00% | 12,440 |
| 2008-08-20 | 2008-08-18 | 7.308 | 7,028 | -12,298 | 0.00% | 51,362 |
| 2008-08-19 | 2008-08-15 | 7.513 | 19,326 | -43,924 | 0.00% | 145,197 |
| 2008-08-18 | 2008-08-14 | 7.741 | 63,250 | +54,465 | 0.00% | 489,600 |
| 2008-08-15 | 2008-08-13 | 7.251 | 8,785 | -10,541 | 0.00% | 63,702 |
| 2008-08-14 | 2008-08-12 | 7.251 | 19,326 | +17,569 | 0.00% | 140,137 |
| 2008-08-05 | 2008-08-01 | 8.799 | 1,757 | -3,514 | 0.00% | 15,460 |
| 2008-07-16 | 2008-07-14 | 10.188 | 5,271 | -26,354 | 0.00% | 53,702 |
| 2008-07-15 | 2008-07-11 | 10.655 | 31,625 | +29,868 | 0.00% | 336,960 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,757 | -17,569 | 0.00% | 26,561 |
| 2008-06-04 | 2008-06-02 | 15.800 | 19,326 | +17,569 | 0.00% | 305,354 |
| 2008-05-28 | 2008-05-26 | 14.912 | 1,757 | -114,201 | 0.00% | 26,201 |
| 2008-05-27 | 2008-05-23 | 15.504 | 115,958 | +43,923 | 0.00% | 1,797,835 |
| 2008-05-26 | 2008-05-22 | 15.777 | 72,035 | +70,278 | 0.00% | 1,136,524 |
| 2008-05-22 | 2008-05-20 | 16.438 | 1,757 | -21,083 | 0.00% | 28,881 |
| 2008-05-21 | 2008-05-19 | 16.369 | 22,840 | +3,514 | 0.00% | 373,875 |
| 2008-05-20 | 2008-05-16 | 15.664 | 19,326 | -14,056 | 0.00% | 302,714 |
| 2008-05-19 | 2008-05-15 | 15.504 | 33,382 | +17,569 | 0.00% | 517,561 |
| 2008-05-16 | 2008-05-14 | 15.459 | 15,813 | +14,056 | 0.00% | 244,448 |
| 2008-05-09 | 2008-05-07 | 14.912 | 1,757 | -233,674 | 0.00% | 26,201 |
| 2008-05-08 | 2008-05-06 | 15.504 | 235,431 | +233,674 | 0.01% | 3,650,167 |
| 2008-04-28 | 2008-04-24 | 16.415 | 1,757 | -26,354 | 0.00% | 28,841 |
| 2008-04-25 | 2008-04-23 | 14.889 | 28,111 | +26,354 | 0.00% | 418,558 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,757 | +8 | 0.00% | 26,797 |
| 2008-03-04 | 2008-02-29 | 17.950 | 1,749 | -17,494 | 0.00% | 31,394 |
| 2008-02-29 | 2008-02-27 | 18.064 | 19,243 | +17,494 | 0.00% | 347,608 |
| 2007-12-12 | 2007-12-10 | 20.922 | 1,749 | -19,243 | 0.00% | 36,593 |
| 2007-12-11 | 2007-12-07 | 21.060 | 20,992 | +1,749 | 0.00% | 442,083 |
| 2007-12-10 | 2007-12-06 | 20.945 | 19,243 | +8,747 | 0.00% | 403,049 |
| 2007-12-04 | 2007-11-30 | 20.076 | 10,496 | +8,747 | 0.00% | 210,721 |
| 2007-11-09 | 2007-11-07 | 21.791 | 1,749 | +1,749 | 0.00% | 38,113 |
| 2007-10-29 | 2007-10-25 | 26.182 | 0 | -3,499 | ||
| 2007-10-24 | 2007-10-22 | 26.810 | 3,499 | -17,493 | 0.00% | 93,810 |
| 2007-10-23 | 2007-10-18 | 28.354 | 20,992 | +3,499 | 0.00% | 595,204 |
| 2007-10-22 | 2007-10-17 | 27.554 | 17,493 | +17,493 | 0.00% | 481,994 |
| 2007-10-18 | 2007-10-16 | 28.297 | 0 | -17,493 | ||
| 2007-10-17 | 2007-10-15 | 28.411 | 17,493 | -17,493 | 0.00% | 496,994 |
| 2007-10-16 | 2007-10-12 | 27.725 | 34,986 | +34,986 | 0.00% | 969,988 |
| 2007-10-09 | 2007-10-05 | 26.410 | 0 | -3,499 | ||
| 2007-10-08 | 2007-10-04 | 25.153 | 3,499 | -104,959 | 0.00% | 88,009 |
| 2007-10-05 | 2007-10-03 | 26.182 | 108,458 | -61,226 | 0.00% | 2,839,600 |
| 2007-10-04 | 2007-10-02 | 27.211 | 169,684 | -8,747 | 0.00% | 4,617,193 |
| 2007-10-03 | 2007-09-28 | 25.553 | 178,431 | +127,701 | 0.01% | 4,559,403 |
| 2007-10-02 | 2007-09-27 | 25.210 | 50,730 | +19,242 | 0.00% | 1,278,891 |
| 2007-09-28 | 2007-09-25 | 24.467 | 31,488 | +10,496 | 0.00% | 770,405 |
| 2007-09-27 | 2007-09-24 | 24.352 | 20,992 | +20,992 | 0.00% | 511,203 |
| 2007-09-20 | 2007-09-18 | 21.631 | 0 | -5,248 | ||
| 2007-09-18 | 2007-09-14 | 21.654 | 5,248 | -1,749 | 0.00% | 113,641 |
| 2007-09-17 | 2007-09-13 | 21.334 | 6,997 | +1,749 | 0.00% | 149,274 |
| 2007-09-10 | 2007-09-06 | 23.622 | 5,248 | +41 | 0.00% | 123,966 |
| 2007-09-06 | 2007-09-04 | 24.198 | 5,207 | +5,207 | 0.00% | 125,998 |
| 2007-09-03 | 2007-08-30 | 22.285 | 0 | -1,736 | ||
| 2007-08-31 | 2007-08-29 | 23.852 | 1,736 | +1,736 | 0.00% | 41,407 |
| 2007-08-23 | 2007-08-21 | 15.325 | 0 | -10,414 | ||
| 2007-08-22 | 2007-08-20 | 14.311 | 10,414 | +10,414 | 0.00% | 149,037 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy