History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 262,000 | +0 | 0.01% | 2,234,860 |
| 2025-10-13 | 2025-10-09 | 8.850 | 262,000 | +0 | 0.01% | 2,318,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 262,000 | +8,000 | 0.01% | 2,198,180 |
| 2025-10-09 | 2025-10-06 | 8.350 | 254,000 | +2,000 | 0.01% | 2,120,900 |
| 2025-10-08 | 2025-10-03 | 8.340 | 252,000 | -50,000 | 0.01% | 2,101,680 |
| 2025-10-06 | 2025-10-02 | 8.130 | 302,000 | -12,000 | 0.01% | 2,455,260 |
| 2025-10-03 | 2025-09-30 | 8.070 | 314,000 | +12,000 | 0.01% | 2,533,980 |
| 2025-09-24 | 2025-09-22 | 7.430 | 302,000 | -2,000 | 0.01% | 2,243,860 |
| 2025-09-22 | 2025-09-18 | 7.320 | 304,000 | +4,000 | 0.01% | 2,225,280 |
| 2025-09-19 | 2025-09-17 | 7.540 | 300,000 | -6,000 | 0.01% | 2,262,000 |
| 2025-09-09 | 2025-09-05 | 7.080 | 306,000 | +6,031 | 0.01% | 2,166,333 |
| 2025-09-08 | 2025-09-04 | 6.671 | 299,969 | -1,961 | 0.01% | 2,001,237 |
| 2025-09-02 | 2025-08-29 | 7.069 | 301,930 | +245,073 | 0.01% | 2,134,440 |
| 2025-09-01 | 2025-08-28 | 6.978 | 56,857 | -5,882 | 0.00% | 396,720 |
| 2025-08-29 | 2025-08-27 | 7.284 | 62,739 | -152,925 | 0.00% | 456,962 |
| 2025-08-28 | 2025-08-26 | 7.273 | 215,664 | +3,921 | 0.01% | 1,568,598 |
| 2025-08-27 | 2025-08-25 | 7.141 | 211,743 | +7,842 | 0.01% | 1,511,999 |
| 2025-08-19 | 2025-08-15 | 7.477 | 203,901 | +3,921 | 0.01% | 1,524,641 |
| 2025-08-15 | 2025-08-13 | 7.141 | 199,980 | +1,961 | 0.01% | 1,428,003 |
| 2025-08-13 | 2025-08-11 | 6.763 | 198,019 | -1,961 | 0.01% | 1,339,260 |
| 2025-08-12 | 2025-08-08 | 6.733 | 199,980 | -1,960 | 0.01% | 1,346,402 |
| 2025-08-08 | 2025-08-06 | 6.529 | 201,940 | +145,083 | 0.01% | 1,318,398 |
| 2025-08-07 | 2025-08-05 | 6.488 | 56,857 | -150,965 | 0.00% | 368,880 |
| 2025-08-04 | 2025-07-31 | 6.355 | 207,822 | -17,645 | 0.01% | 1,320,760 |
| 2025-07-16 | 2025-07-14 | 5.580 | 225,467 | -17,646 | 0.01% | 1,258,099 |
| 2025-07-15 | 2025-07-11 | 5.702 | 243,113 | -5,881 | 0.01% | 1,386,323 |
| 2025-07-08 | 2025-07-04 | 5.509 | 248,994 | +1,960 | 0.01% | 1,371,599 |
| 2025-07-02 | 2025-06-27 | 5.745 | 247,034 | +7,843 | 0.01% | 1,419,266 |
| 2025-06-30 | 2025-06-26 | 5.714 | 239,191 | +6,455 | 0.01% | 1,366,684 |
| 2025-06-27 | 2025-06-25 | 5.525 | 232,736 | -5,723 | 0.01% | 1,285,881 |
| 2025-06-03 | 2025-05-30 | 4.791 | 238,459 | +5,723 | 0.01% | 1,142,501 |
| 2025-05-02 | 2025-04-29 | 4.382 | 232,736 | -7,630 | 0.01% | 1,019,921 |
| 2025-04-24 | 2025-04-22 | 4.382 | 240,366 | +7,630 | 0.01% | 1,053,358 |
| 2025-04-14 | 2025-04-10 | 4.393 | 232,736 | -1,907 | 0.01% | 1,022,361 |
| 2025-04-10 | 2025-04-08 | 4.068 | 234,643 | -1,908 | 0.01% | 954,478 |
| 2025-04-08 | 2025-04-03 | 4.917 | 236,551 | +5,723 | 0.01% | 1,163,119 |
| 2025-03-26 | 2025-03-24 | 5.515 | 230,828 | -3,815 | 0.01% | 1,272,919 |
| 2025-03-25 | 2025-03-21 | 5.368 | 234,643 | +3,815 | 0.01% | 1,259,517 |
| 2025-03-14 | 2025-03-12 | 5.536 | 230,828 | -3,815 | 0.01% | 1,277,759 |
| 2025-03-13 | 2025-03-11 | 5.378 | 234,643 | +3,815 | 0.01% | 1,261,977 |
| 2025-03-12 | 2025-03-10 | 5.494 | 230,828 | -3,815 | 0.01% | 1,268,079 |
| 2025-03-11 | 2025-03-07 | 5.536 | 234,643 | +3,815 | 0.01% | 1,298,877 |
| 2025-03-07 | 2025-03-05 | 5.200 | 230,828 | -9,538 | 0.01% | 1,200,319 |
| 2025-02-13 | 2025-02-11 | 5.294 | 240,366 | +1,907 | 0.01% | 1,272,597 |
| 2025-02-12 | 2025-02-10 | 5.336 | 238,459 | +5,723 | 0.01% | 1,272,501 |
| 2025-02-04 | 2025-01-28 | 5.200 | 232,736 | -7,630 | 0.01% | 1,210,241 |
| 2025-01-20 | 2025-01-16 | 5.074 | 240,366 | +1,907 | 0.01% | 1,219,678 |
| 2025-01-15 | 2025-01-13 | 4.886 | 238,459 | -3,815 | 0.01% | 1,165,001 |
| 2025-01-09 | 2025-01-07 | 4.602 | 242,274 | +7,631 | 0.01% | 1,115,059 |
| 2025-01-03 | 2024-12-31 | 4.707 | 234,643 | +3,815 | 0.01% | 1,104,538 |
| 2024-12-27 | 2024-12-20 | 4.508 | 230,828 | +7,631 | 0.01% | 1,040,599 |
| 2024-11-21 | 2024-11-19 | 5.315 | 223,197 | +3,951 | 0.01% | 1,186,321 |
| 2024-11-20 | 2024-11-18 | 5.251 | 219,246 | -1,874 | 0.01% | 1,151,281 |
| 2024-11-18 | 2024-11-14 | 5.198 | 221,120 | +1,874 | 0.01% | 1,149,321 |
| 2024-11-14 | 2024-11-12 | 5.454 | 219,246 | +3,748 | 0.01% | 1,195,741 |
| 2024-10-22 | 2024-10-18 | 6.639 | 215,498 | -18,739 | 0.01% | 1,430,600 |
| 2024-10-18 | 2024-10-16 | 6.692 | 234,237 | -74,956 | 0.01% | 1,567,500 |
| 2024-10-17 | 2024-10-15 | 6.511 | 309,193 | +80,578 | 0.01% | 2,013,001 |
| 2024-10-16 | 2024-10-14 | 6.788 | 228,615 | +1,874 | 0.01% | 1,551,838 |
| 2024-10-14 | 2024-10-09 | 6.062 | 226,741 | +24,360 | 0.01% | 1,374,558 |
| 2024-10-08 | 2024-10-04 | 6.777 | 202,381 | +140,542 | 0.01% | 1,371,602 |
| 2024-10-07 | 2024-10-03 | 6.575 | 61,839 | -18,739 | 0.00% | 406,563 |
| 2024-10-04 | 2024-10-02 | 6.628 | 80,578 | -22,486 | 0.00% | 534,063 |
| 2024-10-03 | 2024-09-30 | 6.596 | 103,064 | +13,117 | 0.00% | 679,798 |
| 2024-10-02 | 2024-09-27 | 6.318 | 89,947 | -9,369 | 0.00% | 568,320 |
| 2024-09-30 | 2024-09-26 | 5.934 | 99,316 | -5,622 | 0.00% | 589,357 |
| 2024-09-02 | 2024-08-29 | 5.166 | 104,938 | -14,991 | 0.00% | 542,079 |
| 2024-08-26 | 2024-08-22 | 5.134 | 119,929 | +5,621 | 0.00% | 615,678 |
| 2024-08-23 | 2024-08-21 | 5.102 | 114,308 | +9,370 | 0.00% | 583,162 |
| 2024-07-25 | 2024-07-23 | 4.675 | 104,938 | -24,361 | 0.00% | 490,559 |
| 2024-07-16 | 2024-07-12 | 5.870 | 129,299 | +24,361 | 0.00% | 759,001 |
| 2024-07-10 | 2024-07-08 | 5.923 | 104,938 | +1,874 | 0.00% | 621,599 |
| 2024-06-27 | 2024-06-25 | 5.946 | 103,064 | +1,683 | 0.00% | 612,806 |
| 2024-05-10 | 2024-05-08 | 5.859 | 101,381 | -1,843 | 0.00% | 593,999 |
| 2024-04-22 | 2024-04-18 | 5.512 | 103,224 | -1,844 | 0.00% | 568,958 |
| 2024-04-17 | 2024-04-15 | 5.707 | 105,068 | -27,649 | 0.00% | 599,642 |
| 2024-04-16 | 2024-04-12 | 5.653 | 132,717 | +27,649 | 0.00% | 750,240 |
| 2024-04-09 | 2024-04-05 | 5.425 | 105,068 | +16,590 | 0.00% | 570,002 |
| 2024-03-27 | 2024-03-25 | 5.393 | 88,478 | -18,433 | 0.00% | 477,120 |
| 2024-03-11 | 2024-03-07 | 4.676 | 106,911 | -9,216 | 0.00% | 499,960 |
| 2024-01-19 | 2024-01-17 | 3.754 | 116,127 | +9,216 | 0.00% | 435,958 |
| 2023-11-10 | 2023-11-08 | 4.329 | 106,911 | +9,216 | 0.00% | 462,840 |
| 2023-11-09 | 2023-11-07 | 4.459 | 97,695 | -5,529 | 0.00% | 435,662 |
| 2023-11-03 | 2023-11-01 | 4.720 | 103,224 | -9,217 | 0.00% | 487,198 |
| 2023-10-18 | 2023-10-16 | 4.449 | 112,441 | +9,217 | 0.00% | 500,201 |
| 2023-09-20 | 2023-09-18 | 4.915 | 103,224 | -1,844 | 0.00% | 507,358 |
| 2023-09-15 | 2023-09-13 | 4.763 | 105,068 | +1,844 | 0.00% | 500,462 |
| 2023-09-06 | 2023-09-04 | 4.698 | 103,224 | -9,217 | 0.00% | 484,958 |
| 2023-08-28 | 2023-08-24 | 3.928 | 112,441 | -92,164 | 0.00% | 441,641 |
| 2023-08-17 | 2023-08-15 | 3.841 | 204,605 | -1,844 | 0.01% | 785,878 |
| 2023-08-07 | 2023-08-03 | 4.123 | 206,449 | -1,843 | 0.01% | 851,201 |
| 2023-08-04 | 2023-08-02 | 4.112 | 208,292 | +1,843 | 0.01% | 856,540 |
| 2023-07-19 | 2023-07-14 | 3.874 | 206,449 | +92,165 | 0.01% | 799,681 |
| 2023-07-12 | 2023-07-10 | 3.722 | 114,284 | -3,687 | 0.00% | 425,320 |
| 2023-07-11 | 2023-07-07 | 3.808 | 117,971 | +3,687 | 0.00% | 449,281 |
| 2023-06-28 | 2023-06-26 | 3.613 | 114,284 | -1,843 | 0.00% | 412,920 |
| 2023-06-23 | 2023-06-20 | 3.929 | 116,127 | +1,314 | 0.00% | 456,244 |
| 2023-06-21 | 2023-06-19 | 4.072 | 114,813 | +1,823 | 0.00% | 467,461 |
| 2023-06-05 | 2023-06-01 | 3.720 | 112,990 | +12,757 | 0.00% | 420,359 |
| 2023-05-17 | 2023-05-15 | 4.467 | 100,233 | +9,112 | 0.00% | 447,699 |
| 2023-03-22 | 2023-03-20 | 4.379 | 91,121 | -9,112 | 0.00% | 398,999 |
| 2023-03-20 | 2023-03-16 | 4.192 | 100,233 | +9,112 | 0.00% | 420,199 |
| 2023-03-08 | 2023-03-06 | 4.697 | 91,121 | -9,112 | 0.00% | 427,999 |
| 2023-03-01 | 2023-02-27 | 4.445 | 100,233 | +9,112 | 0.00% | 445,499 |
| 2023-02-22 | 2023-02-20 | 4.796 | 91,121 | -14,580 | 0.00% | 436,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 105,701 | +5,468 | 0.00% | 482,562 |
| 2023-01-18 | 2023-01-16 | 4.269 | 100,233 | -3,645 | 0.00% | 427,899 |
| 2023-01-17 | 2023-01-13 | 4.313 | 103,878 | +3,645 | 0.00% | 448,020 |
| 2023-01-11 | 2023-01-09 | 4.061 | 100,233 | -9,112 | 0.00% | 406,999 |
| 2023-01-03 | 2022-12-29 | 3.720 | 109,345 | +18,224 | 0.00% | 406,799 |
| 2022-11-28 | 2022-11-24 | 3.424 | 91,121 | -9,112 | 0.00% | 311,999 |
| 2022-11-21 | 2022-11-17 | 3.270 | 100,233 | -1,823 | 0.00% | 327,799 |
| 2022-11-16 | 2022-11-14 | 3.292 | 102,056 | +1,823 | 0.00% | 336,001 |
| 2022-11-11 | 2022-11-09 | 2.941 | 100,233 | -14,580 | 0.00% | 294,799 |
| 2022-11-10 | 2022-11-08 | 2.908 | 114,813 | -12,757 | 0.00% | 333,901 |
| 2022-11-08 | 2022-11-04 | 2.645 | 127,570 | +3,645 | 0.00% | 337,401 |
| 2022-10-28 | 2022-10-26 | 2.711 | 123,925 | -16,402 | 0.00% | 335,921 |
| 2022-10-26 | 2022-10-24 | 2.766 | 140,327 | +14,580 | 0.00% | 388,081 |
| 2022-10-12 | 2022-10-10 | 2.864 | 125,747 | +7,290 | 0.00% | 360,179 |
| 2022-10-07 | 2022-10-05 | 2.963 | 118,457 | -12,757 | 0.00% | 350,999 |
| 2022-09-30 | 2022-09-28 | 2.777 | 131,214 | -49,206 | 0.00% | 364,319 |
| 2022-09-28 | 2022-09-26 | 2.974 | 180,420 | -27,336 | 0.01% | 536,580 |
| 2022-09-27 | 2022-09-23 | 3.106 | 207,756 | +1,822 | 0.01% | 645,239 |
| 2022-09-23 | 2022-09-21 | 3.292 | 205,934 | -18,224 | 0.01% | 678,001 |
| 2022-09-21 | 2022-09-19 | 3.281 | 224,158 | -865,651 | 0.01% | 735,540 |
| 2022-09-20 | 2022-09-16 | 3.259 | 1,089,809 | +18,224 | 0.03% | 3,552,120 |
| 2022-09-16 | 2022-09-14 | 3.479 | 1,071,585 | -36,448 | 0.03% | 3,727,921 |
| 2022-09-15 | 2022-09-13 | 3.556 | 1,108,033 | +32,803 | 0.03% | 3,939,839 |
| 2022-09-14 | 2022-09-09 | 3.567 | 1,075,230 | +920,324 | 0.03% | 3,835,002 |
| 2022-09-13 | 2022-09-08 | 3.380 | 154,906 | -5,467 | 0.00% | 523,600 |
| 2022-09-09 | 2022-09-07 | 3.391 | 160,373 | +25,514 | 0.00% | 543,839 |
| 2022-09-01 | 2022-08-30 | 3.270 | 134,859 | -5,468 | 0.00% | 441,039 |
| 2022-08-30 | 2022-08-26 | 3.369 | 140,327 | -3,644 | 0.00% | 472,781 |
| 2022-08-29 | 2022-08-25 | 3.369 | 143,971 | -10,935 | 0.00% | 485,059 |
| 2022-08-26 | 2022-08-24 | 3.226 | 154,906 | -5,467 | 0.00% | 499,800 |
| 2022-08-16 | 2022-08-12 | 3.205 | 160,373 | -1,823 | 0.00% | 513,919 |
| 2022-08-08 | 2022-08-04 | 2.963 | 162,196 | +1,823 | 0.00% | 480,601 |
| 2022-08-04 | 2022-08-02 | 3.007 | 160,373 | -5,467 | 0.00% | 482,239 |
| 2022-08-02 | 2022-07-29 | 3.128 | 165,840 | -1,823 | 0.00% | 518,698 |
| 2022-08-01 | 2022-07-28 | 3.150 | 167,663 | +3,645 | 0.00% | 528,080 |
| 2022-07-29 | 2022-07-27 | 3.117 | 164,018 | -1,822 | 0.00% | 511,200 |
| 2022-07-28 | 2022-07-26 | 3.128 | 165,840 | +3,644 | 0.00% | 518,698 |
| 2022-07-18 | 2022-07-14 | 3.084 | 162,196 | +3,645 | 0.00% | 500,181 |
| 2022-07-12 | 2022-07-08 | 3.281 | 158,551 | +9,112 | 0.00% | 520,261 |
| 2022-07-08 | 2022-07-06 | 3.205 | 149,439 | +9,112 | 0.00% | 478,881 |
| 2022-07-07 | 2022-07-05 | 3.336 | 140,327 | +1,823 | 0.00% | 468,161 |
| 2022-07-05 | 2022-06-30 | 3.259 | 138,504 | -14,580 | 0.00% | 451,440 |
| 2022-07-04 | 2022-06-29 | 3.336 | 153,084 | +10,935 | 0.00% | 510,722 |
| 2022-06-30 | 2022-06-28 | 3.530 | 142,149 | -20,047 | 0.00% | 501,780 |
| 2022-06-29 | 2022-06-27 | 3.440 | 162,196 | +21,651 | 0.00% | 557,958 |
| 2022-06-28 | 2022-06-24 | 3.305 | 140,545 | +1,779 | 0.00% | 464,519 |
| 2022-06-22 | 2022-06-20 | 3.418 | 138,766 | +23,127 | 0.00% | 474,239 |
| 2022-06-08 | 2022-06-06 | 4.103 | 115,639 | -1,779 | 0.00% | 474,501 |
| 2022-06-01 | 2022-05-30 | 3.923 | 117,418 | +1,779 | 0.00% | 460,681 |
| 2022-05-24 | 2022-05-20 | 3.923 | 115,639 | -7,116 | 0.00% | 453,701 |
| 2022-05-16 | 2022-05-12 | 3.328 | 122,755 | +7,116 | 0.00% | 408,480 |
| 2022-05-11 | 2022-05-06 | 3.575 | 115,639 | +7,117 | 0.00% | 413,401 |
| 2022-04-28 | 2022-04-26 | 3.833 | 108,522 | -3,559 | 0.00% | 416,018 |
| 2022-04-27 | 2022-04-25 | 4.081 | 112,081 | +14,233 | 0.00% | 457,382 |
| 2022-04-21 | 2022-04-19 | 5.317 | 97,848 | +3,558 | 0.00% | 520,299 |
| 2022-04-20 | 2022-04-14 | 5.385 | 94,290 | +1,779 | 0.00% | 507,740 |
| 2022-04-19 | 2022-04-13 | 5.183 | 92,511 | -10,674 | 0.00% | 479,440 |
| 2022-04-13 | 2022-04-11 | 4.857 | 103,185 | +10,674 | 0.00% | 501,119 |
| 2022-03-28 | 2022-03-24 | 5.509 | 92,511 | +3,558 | 0.00% | 509,600 |
| 2022-03-17 | 2022-03-15 | 4.362 | 88,953 | +16,012 | 0.00% | 388,001 |
| 2022-03-10 | 2022-03-08 | 5.936 | 72,941 | +17,790 | 0.00% | 432,958 |
| 2022-03-08 | 2022-03-04 | 6.464 | 55,151 | +17,791 | 0.00% | 356,502 |
| 2022-03-07 | 2022-03-03 | 6.442 | 37,360 | -17,791 | 0.00% | 240,659 |
| 2022-03-02 | 2022-02-28 | 6.082 | 55,151 | +19,570 | 0.00% | 335,422 |
| 2022-03-01 | 2022-02-25 | 5.992 | 35,581 | -8,895 | 0.00% | 213,199 |
| 2022-02-25 | 2022-02-23 | 6.014 | 44,476 | +1,779 | 0.00% | 267,498 |
| 2022-02-22 | 2022-02-18 | 6.037 | 42,697 | +7,116 | 0.00% | 257,758 |
| 2022-02-21 | 2022-02-17 | 6.093 | 35,581 | -1,779 | 0.00% | 216,799 |
| 2022-02-11 | 2022-02-09 | 5.598 | 37,360 | -8,895 | 0.00% | 209,159 |
| 2022-02-10 | 2022-02-08 | 5.126 | 46,255 | -1,780 | 0.00% | 237,118 |
| 2022-02-08 | 2022-02-04 | 4.778 | 48,035 | +1,780 | 0.00% | 229,502 |
| 2022-01-28 | 2022-01-26 | 4.958 | 46,255 | -8,896 | 0.00% | 229,318 |
| 2022-01-27 | 2022-01-25 | 4.812 | 55,151 | +17,791 | 0.00% | 265,361 |
| 2022-01-21 | 2022-01-19 | 5.149 | 37,360 | -1,779 | 0.00% | 192,359 |
| 2022-01-18 | 2022-01-14 | 5.138 | 39,139 | +1,779 | 0.00% | 201,079 |
| 2022-01-14 | 2022-01-12 | 5.396 | 37,360 | -3,558 | 0.00% | 201,599 |
| 2022-01-13 | 2022-01-11 | 5.385 | 40,918 | +1,779 | 0.00% | 220,338 |
| 2022-01-12 | 2022-01-10 | 5.104 | 39,139 | -17,791 | 0.00% | 199,759 |
| 2022-01-10 | 2022-01-06 | 4.677 | 56,930 | -17,790 | 0.00% | 266,241 |
| 2022-01-07 | 2022-01-05 | 4.643 | 74,720 | +8,895 | 0.00% | 346,918 |
| 2022-01-06 | 2022-01-04 | 4.823 | 65,825 | +8,895 | 0.00% | 317,460 |
| 2022-01-05 | 2022-01-03 | 4.958 | 56,930 | -8,895 | 0.00% | 282,241 |
| 2021-12-30 | 2021-12-28 | 4.946 | 65,825 | +28,465 | 0.00% | 325,600 |
| 2021-12-23 | 2021-12-21 | 4.688 | 37,360 | -1,779 | 0.00% | 175,139 |
| 2021-12-21 | 2021-12-17 | 4.767 | 39,139 | +3,558 | 0.00% | 186,559 |
| 2021-12-20 | 2021-12-16 | 4.699 | 35,581 | -1,779 | 0.00% | 167,199 |
| 2021-12-17 | 2021-12-15 | 4.486 | 37,360 | -8,895 | 0.00% | 167,579 |
| 2021-12-16 | 2021-12-14 | 4.553 | 46,255 | +1,779 | 0.00% | 210,598 |
| 2021-12-14 | 2021-12-10 | 4.823 | 44,476 | +1,779 | 0.00% | 214,498 |
| 2021-12-13 | 2021-12-09 | 4.767 | 42,697 | -8,896 | 0.00% | 203,518 |
| 2021-11-15 | 2021-11-11 | 4.755 | 51,593 | +8,896 | 0.00% | 245,342 |
| 2021-11-11 | 2021-11-09 | 4.665 | 42,697 | -5,338 | 0.00% | 199,198 |
| 2021-11-08 | 2021-11-04 | 4.991 | 48,035 | -8,895 | 0.00% | 239,762 |
| 2021-11-04 | 2021-11-02 | 4.980 | 56,930 | -5,337 | 0.00% | 283,521 |
| 2021-10-26 | 2021-10-22 | 6.104 | 62,267 | +8,895 | 0.00% | 380,100 |
| 2021-10-18 | 2021-10-12 | 5.958 | 53,372 | +3,558 | 0.00% | 318,002 |
| 2021-09-16 | 2021-09-14 | 7.622 | 49,814 | +7,117 | 0.00% | 379,683 |
| 2021-09-14 | 2021-09-10 | 7.498 | 42,697 | -10,675 | 0.00% | 320,157 |
| 2021-09-13 | 2021-09-09 | 7.566 | 53,372 | +10,675 | 0.00% | 403,802 |
| 2021-09-06 | 2021-09-02 | 6.273 | 42,697 | -5,338 | 0.00% | 267,838 |
| 2021-08-30 | 2021-08-26 | 5.722 | 48,035 | -12,453 | 0.00% | 274,863 |
| 2021-08-23 | 2021-08-19 | 4.946 | 60,488 | +8,895 | 0.00% | 299,200 |
| 2021-08-10 | 2021-08-06 | 5.250 | 51,593 | -8,895 | 0.00% | 270,862 |
| 2021-08-05 | 2021-08-03 | 5.036 | 60,488 | +8,895 | 0.00% | 304,640 |
| 2021-07-26 | 2021-07-22 | 5.632 | 51,593 | -8,895 | 0.00% | 290,582 |
| 2021-06-23 | 2021-06-21 | 4.474 | 60,488 | -1,779 | 0.00% | 270,640 |
| 2021-06-21 | 2021-06-17 | 4.632 | 62,267 | +1,779 | 0.00% | 288,400 |
| 2021-05-28 | 2021-05-26 | 4.857 | 60,488 | -3,558 | 0.00% | 293,760 |
| 2021-05-26 | 2021-05-24 | 4.823 | 64,046 | +1,779 | 0.00% | 308,880 |
| 2021-05-25 | 2021-05-21 | 5.081 | 62,267 | +1,779 | 0.00% | 316,400 |
| 2021-05-14 | 2021-05-12 | 5.486 | 60,488 | -5,337 | 0.00% | 331,840 |
| 2021-05-13 | 2021-05-11 | 5.565 | 65,825 | -10,674 | 0.00% | 366,300 |
| 2021-05-12 | 2021-05-10 | 5.880 | 76,499 | +7,116 | 0.00% | 449,778 |
| 2021-05-11 | 2021-05-07 | 5.340 | 69,383 | -7,116 | 0.00% | 370,499 |
| 2021-05-10 | 2021-05-06 | 5.295 | 76,499 | +1,779 | 0.00% | 405,058 |
| 2021-05-07 | 2021-05-05 | 5.059 | 74,720 | +7,116 | 0.00% | 377,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 67,604 | -1,779 | 0.00% | 338,199 |
| 2021-04-29 | 2021-04-27 | 4.620 | 69,383 | -3,558 | 0.00% | 320,579 |
| 2021-04-23 | 2021-04-21 | 4.328 | 72,941 | +1,779 | 0.00% | 315,699 |
| 2021-04-22 | 2021-04-20 | 4.384 | 71,162 | +1,779 | 0.00% | 311,999 |
| 2021-04-21 | 2021-04-19 | 4.351 | 69,383 | -8,895 | 0.00% | 301,859 |
| 2021-04-20 | 2021-04-16 | 4.261 | 78,278 | -7,117 | 0.00% | 333,518 |
| 2021-04-19 | 2021-04-15 | 4.407 | 85,395 | -21,348 | 0.00% | 376,321 |
| 2021-04-16 | 2021-04-14 | 4.204 | 106,743 | +5,337 | 0.00% | 448,798 |
| 2021-04-15 | 2021-04-13 | 4.036 | 101,406 | +1,779 | 0.00% | 409,259 |
| 2021-04-14 | 2021-04-12 | 3.912 | 99,627 | +8,895 | 0.00% | 389,759 |
| 2021-04-13 | 2021-04-09 | 4.171 | 90,732 | +3,558 | 0.00% | 378,421 |
| 2021-04-12 | 2021-04-08 | 4.025 | 87,174 | -21,348 | 0.00% | 350,841 |
| 2021-04-09 | 2021-04-07 | 3.856 | 108,522 | -17,791 | 0.00% | 418,458 |
| 2021-04-07 | 2021-03-31 | 3.597 | 126,313 | +8,895 | 0.00% | 454,400 |
| 2021-03-26 | 2021-03-24 | 3.474 | 117,418 | +19,570 | 0.00% | 407,881 |
| 2021-03-25 | 2021-03-23 | 3.789 | 97,848 | +3,558 | 0.00% | 370,700 |
| 2021-03-24 | 2021-03-22 | 4.204 | 94,290 | +3,558 | 0.00% | 396,440 |
| 2021-03-23 | 2021-03-19 | 4.058 | 90,732 | +5,337 | 0.00% | 368,221 |
| 2021-03-19 | 2021-03-17 | 4.339 | 85,395 | +8,896 | 0.00% | 370,561 |
| 2021-03-18 | 2021-03-16 | 4.542 | 76,499 | +3,558 | 0.00% | 347,438 |
| 2021-03-17 | 2021-03-15 | 4.677 | 72,941 | -5,337 | 0.00% | 341,119 |
| 2021-03-16 | 2021-03-12 | 4.508 | 78,278 | +12,453 | 0.00% | 352,878 |
| 2021-03-15 | 2021-03-11 | 4.744 | 65,825 | -8,895 | 0.00% | 312,280 |
| 2021-03-12 | 2021-03-10 | 4.204 | 74,720 | +3,558 | 0.00% | 314,158 |
| 2021-03-11 | 2021-03-09 | 4.092 | 71,162 | -33,802 | 0.00% | 291,199 |
| 2021-03-08 | 2021-03-04 | 4.418 | 104,964 | +44,476 | 0.00% | 463,739 |
| 2021-03-05 | 2021-03-03 | 4.620 | 60,488 | -10,674 | 0.00% | 279,480 |
| 2021-03-04 | 2021-03-02 | 4.081 | 71,162 | -3,558 | 0.00% | 290,399 |
| 2021-03-02 | 2021-02-26 | 4.407 | 74,720 | +10,674 | 0.00% | 329,278 |
| 2021-03-01 | 2021-02-25 | 4.654 | 64,046 | -19,570 | 0.00% | 298,080 |
| 2021-02-26 | 2021-02-24 | 3.980 | 83,616 | +7,117 | 0.00% | 332,761 |
| 2021-02-25 | 2021-02-23 | 4.351 | 76,499 | -39,140 | 0.00% | 332,818 |
| 2021-02-24 | 2021-02-22 | 4.362 | 115,639 | -1,779 | 0.00% | 504,401 |
| 2021-02-23 | 2021-02-19 | 3.789 | 117,418 | +7,117 | 0.00% | 444,841 |
| 2021-02-22 | 2021-02-18 | 3.721 | 110,301 | -17,791 | 0.00% | 410,438 |
| 2021-02-19 | 2021-02-17 | 3.654 | 128,092 | +64,046 | 0.00% | 468,000 |
| 2021-02-18 | 2021-02-16 | 3.463 | 64,046 | +10,674 | 0.00% | 221,760 |
| 2021-01-28 | 2021-01-26 | 2.844 | 53,372 | -8,895 | 0.00% | 151,801 |
| 2021-01-26 | 2021-01-22 | 2.923 | 62,267 | +8,895 | 0.00% | 182,000 |
| 2021-01-22 | 2021-01-20 | 2.979 | 53,372 | -8,895 | 0.00% | 159,001 |
| 2021-01-21 | 2021-01-19 | 2.923 | 62,267 | +8,895 | 0.00% | 182,000 |
| 2021-01-20 | 2021-01-18 | 2.979 | 53,372 | -387,834 | 0.00% | 159,001 |
| 2021-01-11 | 2021-01-07 | 3.451 | 441,206 | -8,895 | 0.01% | 1,522,720 |
| 2020-12-21 | 2020-12-17 | 3.260 | 450,101 | +8,895 | 0.01% | 1,467,399 |
| 2020-12-15 | 2020-12-11 | 3.125 | 441,206 | +177,906 | 0.01% | 1,378,880 |
| 2020-12-10 | 2020-12-08 | 3.159 | 263,300 | -21,349 | 0.01% | 831,759 |
| 2020-12-07 | 2020-12-03 | 3.136 | 284,649 | +32,023 | 0.01% | 892,800 |
| 2020-12-04 | 2020-12-02 | 3.361 | 252,626 | -8,895 | 0.01% | 849,160 |
| 2020-12-02 | 2020-11-30 | 3.440 | 261,521 | -8,896 | 0.01% | 899,639 |
| 2020-12-01 | 2020-11-27 | 3.193 | 270,417 | -10,674 | 0.01% | 863,361 |
| 2020-11-27 | 2020-11-25 | 3.092 | 281,091 | +5,337 | 0.01% | 869,000 |
| 2020-11-26 | 2020-11-24 | 3.159 | 275,754 | +44,477 | 0.01% | 871,101 |
| 2020-11-25 | 2020-11-23 | 2.889 | 231,277 | +62,267 | 0.01% | 668,199 |
| 2020-11-11 | 2020-11-09 | 2.248 | 169,010 | +87,173 | 0.00% | 379,999 |
| 2020-10-15 | 2020-10-12 | 1.934 | 81,837 | +1,779 | 0.00% | 158,241 |
| 2020-09-01 | 2020-08-28 | 2.215 | 80,058 | -64,046 | 0.00% | 177,301 |
| 2020-08-07 | 2020-08-05 | 2.529 | 144,104 | +64,046 | 0.00% | 364,501 |
| 2020-07-20 | 2020-07-16 | 2.237 | 80,058 | -3,558 | 0.00% | 179,101 |
| 2020-07-16 | 2020-07-14 | 2.282 | 83,616 | -1,779 | 0.00% | 190,821 |
| 2020-07-15 | 2020-07-13 | 2.338 | 85,395 | +1,779 | 0.00% | 199,681 |
| 2020-07-09 | 2020-07-07 | 1.979 | 83,616 | +26,686 | 0.00% | 165,441 |
| 2020-03-10 | 2020-03-06 | 2.305 | 56,930 | -8,895 | 0.00% | 131,200 |
| 2020-03-09 | 2020-03-05 | 2.383 | 65,825 | +8,895 | 0.00% | 156,880 |
| 2020-02-17 | 2020-02-13 | 2.541 | 56,930 | -8,895 | 0.00% | 144,641 |
| 2020-02-14 | 2020-02-12 | 2.552 | 65,825 | +5,337 | 0.00% | 167,980 |
| 2020-02-13 | 2020-02-11 | 2.529 | 60,488 | +8,895 | 0.00% | 153,000 |
| 2019-02-22 | 2019-02-20 | 3.373 | 51,593 | -1,779 | 0.00% | 174,001 |
| 2018-09-18 | 2018-09-14 | 3.676 | 53,372 | -3,558 | 0.00% | 196,201 |
| 2018-09-04 | 2018-08-31 | 3.732 | 56,930 | -8,895 | 0.00% | 212,481 |
| 2018-08-16 | 2018-08-14 | 3.552 | 65,825 | -17,791 | 0.00% | 233,840 |
| 2018-08-15 | 2018-08-13 | 3.665 | 83,616 | +17,791 | 0.00% | 306,441 |
| 2018-05-10 | 2018-05-08 | 4.924 | 65,825 | -44,476 | 0.00% | 324,120 |
| 2018-05-04 | 2018-05-02 | 4.958 | 110,301 | +44,476 | 0.00% | 546,838 |
| 2018-05-02 | 2018-04-27 | 5.070 | 65,825 | -44,476 | 0.00% | 333,740 |
| 2018-04-30 | 2018-04-26 | 4.823 | 110,301 | +44,476 | 0.00% | 531,958 |
| 2018-04-23 | 2018-04-19 | 5.790 | 65,825 | -3,558 | 0.00% | 381,100 |
| 2018-04-12 | 2018-04-10 | 5.419 | 69,383 | +3,558 | 0.00% | 375,959 |
| 2018-03-12 | 2018-03-08 | 5.171 | 65,825 | -44,476 | 0.00% | 340,400 |
| 2018-03-08 | 2018-03-06 | 5.306 | 110,301 | -17,791 | 0.00% | 585,277 |
| 2018-03-07 | 2018-03-05 | 5.093 | 128,092 | -35,581 | 0.00% | 652,320 |
| 2018-03-02 | 2018-02-28 | 5.340 | 163,673 | -44,477 | 0.00% | 873,999 |
| 2018-02-28 | 2018-02-26 | 5.407 | 208,150 | +80,058 | 0.01% | 1,125,542 |
| 2018-02-27 | 2018-02-23 | 5.643 | 128,092 | -26,686 | 0.00% | 722,880 |
| 2018-02-22 | 2018-02-20 | 5.576 | 154,778 | +26,686 | 0.00% | 863,041 |
| 2018-02-21 | 2018-02-15 | 5.554 | 128,092 | -17,791 | 0.00% | 711,360 |
| 2018-02-20 | 2018-02-13 | 5.194 | 145,883 | -8,895 | 0.00% | 757,682 |
| 2018-02-14 | 2018-02-12 | 5.149 | 154,778 | -8,895 | 0.00% | 796,921 |
| 2018-02-13 | 2018-02-09 | 5.115 | 163,673 | +8,895 | 0.00% | 837,199 |
| 2018-02-12 | 2018-02-08 | 5.452 | 154,778 | +8,895 | 0.00% | 843,901 |
| 2018-02-09 | 2018-02-07 | 5.475 | 145,883 | +35,582 | 0.00% | 798,682 |
| 2018-02-08 | 2018-02-06 | 5.464 | 110,301 | -62,267 | 0.00% | 602,637 |
| 2018-02-07 | 2018-02-05 | 5.936 | 172,568 | -115,639 | 0.00% | 1,024,317 |
| 2018-02-06 | 2018-02-02 | 6.014 | 288,207 | -17,791 | 0.01% | 1,733,399 |
| 2018-02-05 | 2018-02-01 | 5.812 | 305,998 | +44,477 | 0.01% | 1,778,482 |
| 2018-02-02 | 2018-01-31 | 5.958 | 261,521 | +44,476 | 0.01% | 1,558,198 |
| 2018-02-01 | 2018-01-30 | 6.228 | 217,045 | +26,686 | 0.01% | 1,351,761 |
| 2018-01-31 | 2018-01-29 | 6.610 | 190,359 | +62,267 | 0.01% | 1,258,320 |
| 2018-01-29 | 2018-01-25 | 6.498 | 128,092 | +3,558 | 0.00% | 832,320 |
| 2018-01-24 | 2018-01-22 | 6.610 | 124,534 | +26,686 | 0.00% | 823,200 |
| 2018-01-23 | 2018-01-19 | 6.633 | 97,848 | -80,058 | 0.00% | 648,999 |
| 2018-01-19 | 2018-01-17 | 6.093 | 177,906 | +35,581 | 0.01% | 1,084,002 |
| 2018-01-16 | 2018-01-12 | 6.487 | 142,325 | +44,477 | 0.00% | 923,203 |
| 2018-01-05 | 2018-01-03 | 6.756 | 97,848 | -44,477 | 0.00% | 661,099 |
| 2018-01-04 | 2018-01-02 | 6.565 | 142,325 | -35,581 | 0.00% | 934,403 |
| 2018-01-03 | 2017-12-29 | 6.284 | 177,906 | +35,581 | 0.01% | 1,118,002 |
| 2017-12-22 | 2017-12-20 | 6.127 | 142,325 | +37,361 | 0.00% | 872,003 |
| 2017-12-01 | 2017-11-29 | 5.913 | 104,964 | +7,116 | 0.00% | 620,678 |
| 2017-11-06 | 2017-11-02 | 6.925 | 97,848 | -26,686 | 0.00% | 677,599 |
| 2017-11-01 | 2017-10-30 | 6.779 | 124,534 | +26,686 | 0.00% | 844,200 |
| 2017-10-25 | 2017-10-23 | 7.566 | 97,848 | +53,372 | 0.00% | 740,299 |
| 2017-10-04 | 2017-09-29 | 7.881 | 44,476 | -44,477 | 0.00% | 350,497 |
| 2017-09-27 | 2017-09-25 | 7.532 | 88,953 | +44,477 | 0.00% | 670,001 |
| 2017-09-12 | 2017-09-08 | 6.644 | 44,476 | -35,582 | 0.00% | 295,497 |
| 2017-09-11 | 2017-09-07 | 6.464 | 80,058 | +5,338 | 0.00% | 517,503 |
| 2017-09-08 | 2017-09-06 | 6.532 | 74,720 | +3,558 | 0.00% | 488,038 |
| 2017-09-07 | 2017-09-05 | 6.565 | 71,162 | +26,686 | 0.00% | 467,198 |
| 2017-08-31 | 2017-08-29 | 6.071 | 44,476 | -44,477 | 0.00% | 269,998 |
| 2017-08-30 | 2017-08-28 | 6.014 | 88,953 | -35,581 | 0.00% | 535,001 |
| 2017-08-25 | 2017-08-22 | 6.093 | 124,534 | -35,581 | 0.00% | 758,800 |
| 2017-08-22 | 2017-08-18 | 6.026 | 160,115 | +71,162 | 0.00% | 964,800 |
| 2017-08-18 | 2017-08-16 | 6.059 | 88,953 | -35,581 | 0.00% | 539,001 |
| 2017-08-17 | 2017-08-15 | 5.801 | 124,534 | +35,581 | 0.00% | 722,400 |
| 2017-08-15 | 2017-08-11 | 5.835 | 88,953 | +44,477 | 0.00% | 519,001 |
| 2017-08-10 | 2017-08-08 | 6.520 | 44,476 | -35,582 | 0.00% | 289,997 |
| 2017-08-08 | 2017-08-04 | 5.677 | 80,058 | +35,582 | 0.00% | 454,503 |
| 2017-07-20 | 2017-07-18 | 5.284 | 44,476 | -17,791 | 0.00% | 234,998 |
| 2017-06-09 | 2017-06-07 | 4.193 | 62,267 | -44,476 | 0.00% | 261,100 |
| 2017-06-02 | 2017-05-31 | 4.081 | 106,743 | +44,476 | 0.00% | 435,598 |
| 2017-05-29 | 2017-05-25 | 4.058 | 62,267 | -44,476 | 0.00% | 252,700 |
| 2017-05-23 | 2017-05-19 | 4.002 | 106,743 | -44,477 | 0.00% | 427,198 |
| 2017-05-16 | 2017-05-12 | 4.013 | 151,220 | -44,476 | 0.00% | 606,901 |
| 2017-05-15 | 2017-05-11 | 4.002 | 195,696 | +44,476 | 0.01% | 783,199 |
| 2017-05-08 | 2017-05-04 | 4.115 | 151,220 | +44,477 | 0.00% | 622,201 |
| 2017-05-04 | 2017-04-28 | 4.306 | 106,743 | +44,476 | 0.00% | 459,598 |
| 2017-04-10 | 2017-04-06 | 4.519 | 62,267 | -53,372 | 0.00% | 281,400 |
| 2017-04-07 | 2017-04-05 | 4.542 | 115,639 | -8,895 | 0.00% | 525,202 |
| 2017-04-06 | 2017-04-03 | 4.407 | 124,534 | -53,372 | 0.00% | 548,800 |
| 2017-03-29 | 2017-03-27 | 4.047 | 177,906 | +53,372 | 0.01% | 720,001 |
| 2017-03-28 | 2017-03-24 | 4.317 | 124,534 | +8,895 | 0.00% | 537,600 |
| 2017-03-22 | 2017-03-20 | 4.429 | 115,639 | +26,686 | 0.00% | 512,202 |
| 2017-03-16 | 2017-03-14 | 4.441 | 88,953 | +26,686 | 0.00% | 395,001 |
| 2017-03-06 | 2017-03-02 | 4.722 | 62,267 | -17,791 | 0.00% | 294,000 |
| 2017-02-28 | 2017-02-24 | 4.407 | 80,058 | +17,791 | 0.00% | 352,802 |
| 2017-02-14 | 2017-02-10 | 4.609 | 62,267 | -26,686 | 0.00% | 287,000 |
| 2017-02-13 | 2017-02-09 | 4.553 | 88,953 | +26,686 | 0.00% | 405,001 |
| 2016-11-16 | 2016-11-14 | 3.744 | 62,267 | -53,372 | 0.00% | 233,100 |
| 2016-11-15 | 2016-11-11 | 3.777 | 115,639 | +53,372 | 0.00% | 436,801 |
| 2016-03-10 | 2016-03-08 | 3.215 | 62,267 | -3,558 | 0.00% | 200,200 |
| 2016-01-18 | 2016-01-14 | 2.529 | 65,825 | -17,791 | 0.00% | 166,500 |
| 2016-01-15 | 2016-01-13 | 2.597 | 83,616 | +17,791 | 0.00% | 217,141 |
| 2015-12-23 | 2015-12-21 | 2.754 | 65,825 | -17,791 | 0.00% | 181,300 |
| 2015-12-08 | 2015-12-04 | 2.754 | 83,616 | +17,791 | 0.00% | 230,301 |
| 2015-11-12 | 2015-11-10 | 2.822 | 65,825 | -8,895 | 0.00% | 185,740 |
| 2015-11-09 | 2015-11-05 | 2.810 | 74,720 | -1,779 | 0.00% | 209,999 |
| 2015-11-06 | 2015-11-04 | 2.923 | 76,499 | -14,233 | 0.00% | 223,599 |
| 2015-10-12 | 2015-10-08 | 3.080 | 90,732 | -17,790 | 0.00% | 279,480 |
| 2015-10-09 | 2015-10-07 | 3.159 | 108,522 | +17,790 | 0.00% | 342,819 |
| 2015-10-08 | 2015-10-06 | 2.990 | 90,732 | -71,162 | 0.00% | 271,320 |
| 2015-10-07 | 2015-10-05 | 3.002 | 161,894 | +71,162 | 0.00% | 485,940 |
| 2015-08-31 | 2015-08-27 | 2.867 | 90,732 | -8,895 | 0.00% | 260,100 |
| 2015-08-13 | 2015-08-11 | 3.451 | 99,627 | -8,895 | 0.00% | 343,839 |
| 2015-07-30 | 2015-07-28 | 3.103 | 108,522 | -17,791 | 0.00% | 336,719 |
| 2015-07-29 | 2015-07-27 | 3.136 | 126,313 | +17,791 | 0.00% | 396,180 |
| 2015-07-17 | 2015-07-15 | 3.373 | 108,522 | +8,895 | 0.00% | 365,999 |
| 2015-06-25 | 2015-06-23 | 4.553 | 99,627 | -1,779 | 0.00% | 453,599 |
| 2015-06-24 | 2015-06-22 | 4.486 | 101,406 | +1,779 | 0.00% | 454,859 |
| 2015-05-21 | 2015-05-19 | 5.576 | 99,627 | +8,895 | 0.00% | 555,519 |
| 2015-05-18 | 2015-05-14 | 5.778 | 90,732 | -1,779 | 0.00% | 524,281 |
| 2015-05-12 | 2015-05-08 | 5.329 | 92,511 | +1,779 | 0.00% | 492,960 |
| 2015-04-30 | 2015-04-28 | 6.104 | 90,732 | -8,895 | 0.00% | 553,861 |
| 2015-04-29 | 2015-04-27 | 6.048 | 99,627 | +8,895 | 0.00% | 602,559 |
| 2015-04-13 | 2015-04-09 | 5.756 | 90,732 | -5,337 | 0.00% | 522,241 |
| 2015-04-10 | 2015-04-08 | 5.239 | 96,069 | -35,581 | 0.00% | 503,280 |
| 2015-04-09 | 2015-04-02 | 4.688 | 131,650 | +35,581 | 0.00% | 617,159 |
| 2015-02-23 | 2015-02-16 | 4.115 | 96,069 | -35,581 | 0.00% | 395,280 |
| 2015-02-17 | 2015-02-13 | 4.092 | 131,650 | +35,581 | 0.00% | 538,719 |
| 2015-01-16 | 2015-01-14 | 4.362 | 96,069 | -8,895 | 0.00% | 419,040 |
| 2015-01-14 | 2015-01-12 | 4.441 | 104,964 | +8,895 | 0.00% | 466,099 |
| 2015-01-09 | 2015-01-07 | 4.665 | 96,069 | -5,337 | 0.00% | 448,200 |
| 2015-01-08 | 2015-01-06 | 4.542 | 101,406 | -35,581 | 0.00% | 460,559 |
| 2015-01-07 | 2015-01-05 | 4.474 | 136,987 | +40,918 | 0.00% | 612,918 |
| 2014-12-29 | 2014-12-22 | 4.081 | 96,069 | -17,791 | 0.00% | 392,040 |
| 2014-12-23 | 2014-12-19 | 4.036 | 113,860 | +17,791 | 0.00% | 459,522 |
| 2014-11-13 | 2014-11-11 | 4.002 | 96,069 | -17,791 | 0.00% | 384,480 |
| 2014-11-12 | 2014-11-10 | 4.025 | 113,860 | +17,791 | 0.00% | 458,242 |
| 2014-11-07 | 2014-11-05 | 3.935 | 96,069 | -17,791 | 0.00% | 378,000 |
| 2014-11-06 | 2014-11-04 | 3.901 | 113,860 | +17,791 | 0.00% | 444,162 |
| 2014-10-27 | 2014-10-23 | 3.676 | 96,069 | -17,791 | 0.00% | 353,160 |
| 2014-10-24 | 2014-10-22 | 3.676 | 113,860 | +17,791 | 0.00% | 418,561 |
| 2014-10-23 | 2014-10-21 | 3.530 | 96,069 | -44,476 | 0.00% | 339,120 |
| 2014-10-22 | 2014-10-20 | 3.564 | 140,545 | +44,476 | 0.00% | 500,858 |
| 2014-09-12 | 2014-09-10 | 4.002 | 96,069 | -8,895 | 0.00% | 384,480 |
| 2014-09-10 | 2014-09-05 | 4.193 | 104,964 | +8,895 | 0.00% | 440,139 |
| 2014-09-01 | 2014-08-28 | 3.878 | 96,069 | -17,791 | 0.00% | 372,600 |
| 2014-08-28 | 2014-08-26 | 3.901 | 113,860 | -8,895 | 0.00% | 444,162 |
| 2014-08-26 | 2014-08-22 | 3.890 | 122,755 | +8,895 | 0.00% | 477,480 |
| 2014-08-18 | 2014-08-14 | 4.002 | 113,860 | -17,790 | 0.00% | 455,682 |
| 2014-08-14 | 2014-08-12 | 3.980 | 131,650 | +17,790 | 0.00% | 523,919 |
| 2014-08-12 | 2014-08-08 | 3.890 | 113,860 | -17,790 | 0.00% | 442,882 |
| 2014-08-11 | 2014-08-07 | 3.968 | 131,650 | +35,581 | 0.00% | 522,439 |
| 2014-07-31 | 2014-07-29 | 4.238 | 96,069 | -35,581 | 0.00% | 407,160 |
| 2014-07-30 | 2014-07-28 | 4.070 | 131,650 | +35,581 | 0.00% | 535,759 |
| 2014-07-25 | 2014-07-23 | 3.878 | 96,069 | -53,372 | 0.00% | 372,600 |
| 2014-07-24 | 2014-07-22 | 3.732 | 149,441 | +53,372 | 0.00% | 557,761 |
| 2014-04-17 | 2014-04-15 | 3.361 | 96,069 | -17,791 | 0.00% | 322,920 |
| 2014-04-04 | 2014-04-02 | 3.035 | 113,860 | -16,011 | 0.00% | 345,601 |
| 2014-04-03 | 2014-04-01 | 3.024 | 129,871 | -1,779 | 0.00% | 392,740 |
| 2014-03-05 | 2014-03-03 | 3.114 | 131,650 | +17,790 | 0.00% | 409,959 |
| 2014-01-21 | 2014-01-17 | 3.170 | 113,860 | -35,581 | 0.00% | 360,961 |
| 2013-11-20 | 2013-11-18 | 3.238 | 149,441 | -8,895 | 0.00% | 483,841 |
| 2013-11-08 | 2013-11-06 | 3.193 | 158,336 | +8,895 | 0.00% | 505,520 |
| 2013-09-09 | 2013-09-05 | 3.148 | 149,441 | +17,791 | 0.00% | 470,401 |
| 2013-07-19 | 2013-07-17 | 2.833 | 131,650 | -5,337 | 0.00% | 372,960 |
| 2013-07-18 | 2013-07-16 | 2.799 | 136,987 | +5,337 | 0.00% | 383,459 |
| 2013-07-16 | 2013-07-12 | 2.878 | 131,650 | -5,337 | 0.00% | 378,880 |
| 2013-06-17 | 2013-06-13 | 3.159 | 136,987 | -33,802 | 0.00% | 432,739 |
| 2013-06-14 | 2013-06-11 | 3.204 | 170,789 | +33,802 | 0.00% | 547,199 |
| 2013-04-24 | 2013-04-22 | 3.238 | 136,987 | -8,896 | 0.00% | 443,519 |
| 2013-04-23 | 2013-04-19 | 3.204 | 145,883 | +8,896 | 0.00% | 467,401 |
| 2013-04-15 | 2013-04-11 | 3.451 | 136,987 | -26,686 | 0.00% | 472,779 |
| 2013-04-12 | 2013-04-10 | 3.361 | 163,673 | +26,686 | 0.00% | 550,159 |
| 2013-03-08 | 2013-03-06 | 3.642 | 136,987 | -8,896 | 0.00% | 498,959 |
| 2013-03-05 | 2013-03-01 | 3.586 | 145,883 | +8,896 | 0.00% | 523,161 |
| 2013-01-24 | 2013-01-22 | 4.497 | 136,987 | -26,686 | 0.00% | 615,998 |
| 2013-01-21 | 2013-01-17 | 4.328 | 163,673 | +26,686 | 0.00% | 708,399 |
| 2013-01-14 | 2013-01-10 | 4.575 | 136,987 | -88,953 | 0.00% | 626,778 |
| 2013-01-11 | 2013-01-09 | 4.294 | 225,940 | +88,953 | 0.01% | 970,279 |
| 2013-01-08 | 2013-01-04 | 4.294 | 136,987 | -17,791 | 0.00% | 588,279 |
| 2013-01-07 | 2013-01-03 | 4.216 | 154,778 | -8,895 | 0.00% | 652,500 |
| 2013-01-04 | 2013-01-02 | 4.238 | 163,673 | +17,790 | 0.00% | 693,679 |
| 2012-12-17 | 2012-12-13 | 3.890 | 145,883 | -5,337 | 0.00% | 567,441 |
| 2012-12-11 | 2012-12-07 | 3.822 | 151,220 | +5,337 | 0.00% | 578,001 |
| 2012-11-20 | 2012-11-16 | 3.721 | 145,883 | -26,685 | 0.00% | 542,841 |
| 2012-11-16 | 2012-11-14 | 3.732 | 172,568 | -213,487 | 0.00% | 644,078 |
| 2012-11-15 | 2012-11-13 | 3.631 | 386,055 | +240,172 | 0.01% | 1,401,819 |
| 2012-10-29 | 2012-10-25 | 4.002 | 145,883 | -26,685 | 0.00% | 583,842 |
| 2012-10-26 | 2012-10-24 | 4.013 | 172,568 | +26,685 | 0.00% | 692,578 |
| 2012-10-25 | 2012-10-22 | 4.058 | 145,883 | -17,790 | 0.00% | 592,042 |
| 2012-10-24 | 2012-10-19 | 4.058 | 163,673 | -110,302 | 0.00% | 664,239 |
| 2012-10-22 | 2012-10-18 | 4.036 | 273,975 | +124,534 | 0.01% | 1,105,721 |
| 2012-10-19 | 2012-10-17 | 3.946 | 149,441 | -3,558 | 0.00% | 589,681 |
| 2012-10-17 | 2012-10-15 | 3.766 | 152,999 | -17,790 | 0.00% | 576,201 |
| 2012-10-16 | 2012-10-12 | 3.755 | 170,789 | -44,477 | 0.00% | 641,278 |
| 2012-10-15 | 2012-10-11 | 3.597 | 215,266 | +17,791 | 0.01% | 774,401 |
| 2012-10-12 | 2012-10-10 | 3.654 | 197,475 | +44,476 | 0.01% | 721,499 |
| 2012-10-10 | 2012-10-08 | 3.665 | 152,999 | -44,476 | 0.00% | 560,721 |
| 2012-10-09 | 2012-10-05 | 3.687 | 197,475 | +44,476 | 0.01% | 728,159 |
| 2012-08-27 | 2012-08-23 | 3.755 | 152,999 | -19,569 | 0.00% | 574,481 |
| 2012-06-27 | 2012-06-25 | 3.597 | 172,568 | -1,780 | 0.00% | 620,798 |
| 2012-06-12 | 2012-06-08 | 3.507 | 174,348 | -8,895 | 0.00% | 611,522 |
| 2012-06-11 | 2012-06-07 | 3.474 | 183,243 | +8,895 | 0.01% | 636,541 |
| 2012-06-04 | 2012-05-31 | 3.777 | 174,348 | -8,895 | 0.00% | 658,562 |
| 2012-05-10 | 2012-05-08 | 3.980 | 183,243 | +1,779 | 0.01% | 729,241 |
| 2012-05-09 | 2012-05-07 | 4.092 | 181,464 | +26,686 | 0.01% | 742,561 |
| 2012-05-07 | 2012-05-03 | 4.193 | 154,778 | -8,895 | 0.00% | 649,020 |
| 2012-05-04 | 2012-05-02 | 4.227 | 163,673 | +8,895 | 0.00% | 691,839 |
| 2012-05-03 | 2012-04-30 | 4.238 | 154,778 | -8,895 | 0.00% | 655,980 |
| 2012-04-25 | 2012-04-23 | 4.182 | 163,673 | +8,895 | 0.00% | 684,479 |
| 2012-04-20 | 2012-04-18 | 4.204 | 154,778 | -8,895 | 0.00% | 650,760 |
| 2012-04-19 | 2012-04-17 | 4.160 | 163,673 | -10,675 | 0.00% | 680,799 |
| 2012-04-11 | 2012-04-05 | 4.160 | 174,348 | -8,895 | 0.00% | 725,202 |
| 2012-04-10 | 2012-04-03 | 4.171 | 183,243 | +8,895 | 0.01% | 764,261 |
| 2012-04-05 | 2012-04-02 | 4.126 | 174,348 | +19,570 | 0.00% | 719,322 |
| 2012-03-20 | 2012-03-16 | 4.564 | 154,778 | -17,790 | 0.00% | 706,440 |
| 2012-03-14 | 2012-03-12 | 4.452 | 172,568 | +8,895 | 0.00% | 768,238 |
| 2012-03-13 | 2012-03-09 | 4.441 | 163,673 | -8,895 | 0.00% | 726,799 |
| 2012-03-12 | 2012-03-08 | 4.407 | 172,568 | +8,895 | 0.00% | 760,478 |
| 2012-03-08 | 2012-03-06 | 4.396 | 163,673 | +17,790 | 0.00% | 719,439 |
| 2012-02-24 | 2012-02-22 | 4.767 | 145,883 | -14,232 | 0.00% | 695,362 |
| 2012-02-16 | 2012-02-14 | 4.598 | 160,115 | +5,337 | 0.00% | 736,200 |
| 2012-02-07 | 2012-02-03 | 4.384 | 154,778 | -35,581 | 0.00% | 678,600 |
| 2012-02-06 | 2012-02-02 | 4.339 | 190,359 | +17,791 | 0.01% | 826,040 |
| 2012-02-03 | 2012-02-01 | 4.182 | 172,568 | +17,790 | 0.00% | 721,678 |
| 2012-01-30 | 2012-01-26 | 4.632 | 154,778 | -17,790 | 0.00% | 716,880 |
| 2012-01-27 | 2012-01-20 | 4.486 | 172,568 | +8,895 | 0.00% | 774,058 |
| 2012-01-19 | 2012-01-17 | 4.339 | 163,673 | -8,895 | 0.00% | 710,239 |
| 2012-01-18 | 2012-01-16 | 4.013 | 172,568 | +8,895 | 0.00% | 692,578 |
| 2012-01-16 | 2012-01-12 | 4.047 | 163,673 | -17,791 | 0.00% | 662,399 |
| 2012-01-12 | 2012-01-10 | 3.968 | 181,464 | +17,791 | 0.01% | 720,121 |
| 2011-12-05 | 2011-12-01 | 4.306 | 163,673 | -8,895 | 0.00% | 704,719 |
| 2011-11-25 | 2011-11-23 | 3.923 | 172,568 | +8,895 | 0.00% | 677,058 |
| 2011-11-23 | 2011-11-21 | 4.047 | 163,673 | +8,895 | 0.00% | 662,399 |
| 2011-11-01 | 2011-10-28 | 5.239 | 154,778 | -8,895 | 0.00% | 810,841 |
| 2011-10-28 | 2011-10-26 | 4.553 | 163,673 | +8,895 | 0.00% | 745,199 |
| 2011-09-08 | 2011-09-06 | 5.362 | 154,778 | -133,429 | 0.00% | 829,981 |
| 2011-09-06 | 2011-09-02 | 5.733 | 288,207 | +133,429 | 0.01% | 1,652,399 |
| 2011-09-05 | 2011-09-01 | 6.026 | 154,778 | -88,953 | 0.00% | 932,641 |
| 2011-08-23 | 2011-08-19 | 5.565 | 243,731 | +17,791 | 0.01% | 1,356,302 |
| 2011-08-19 | 2011-08-17 | 6.161 | 225,940 | +88,953 | 0.01% | 1,391,919 |
| 2011-08-09 | 2011-08-05 | 6.790 | 136,987 | +17,790 | 0.00% | 930,158 |
| 2011-08-01 | 2011-07-28 | 7.577 | 119,197 | -8,895 | 0.00% | 903,162 |
| 2011-07-29 | 2011-07-27 | 7.363 | 128,092 | -26,686 | 0.00% | 943,200 |
| 2011-07-27 | 2011-07-25 | 6.925 | 154,778 | +26,686 | 0.00% | 1,071,841 |
| 2011-07-26 | 2011-07-22 | 7.037 | 128,092 | -17,791 | 0.00% | 901,440 |
| 2011-07-25 | 2011-07-21 | 6.880 | 145,883 | +17,791 | 0.00% | 1,003,683 |
| 2011-07-19 | 2011-07-15 | 6.959 | 128,092 | -1,779 | 0.00% | 891,360 |
| 2011-07-04 | 2011-06-29 | 7.195 | 129,871 | -5,337 | 0.00% | 934,399 |
| 2011-06-22 | 2011-06-20 | 7.037 | 135,208 | +8,895 | 0.00% | 951,518 |
| 2011-05-18 | 2011-05-16 | 7.588 | 126,313 | +8,895 | 0.00% | 958,500 |
| 2011-05-16 | 2011-05-12 | 7.746 | 117,418 | +5,337 | 0.00% | 909,482 |
| 2011-04-28 | 2011-04-26 | 8.278 | 112,081 | -8,670 | 0.00% | 927,825 |
| 2011-04-26 | 2011-04-20 | 8.368 | 120,751 | +8,878 | 0.00% | 1,010,477 |
| 2011-04-20 | 2011-04-18 | 8.278 | 111,873 | -14,206 | 0.00% | 926,103 |
| 2011-04-19 | 2011-04-15 | 8.458 | 126,079 | -15,981 | 0.00% | 1,066,423 |
| 2011-04-18 | 2011-04-14 | 8.447 | 142,060 | +3,551 | 0.00% | 1,199,996 |
| 2011-04-15 | 2011-04-13 | 8.447 | 138,509 | -17,758 | 0.00% | 1,170,000 |
| 2011-04-14 | 2011-04-12 | 8.560 | 156,267 | +8,879 | 0.00% | 1,337,604 |
| 2011-04-13 | 2011-04-11 | 8.717 | 147,388 | +35,515 | 0.00% | 1,284,842 |
| 2011-04-08 | 2011-04-06 | 8.661 | 111,873 | -8,878 | 0.00% | 968,943 |
| 2011-04-07 | 2011-04-04 | 8.582 | 120,751 | -17,758 | 0.00% | 1,036,317 |
| 2011-04-06 | 2011-04-01 | 8.447 | 138,509 | +26,636 | 0.00% | 1,170,000 |
| 2011-03-31 | 2011-03-29 | 8.413 | 111,873 | -8,878 | 0.00% | 941,223 |
| 2011-03-30 | 2011-03-28 | 8.334 | 120,751 | -8,879 | 0.00% | 1,006,397 |
| 2011-03-28 | 2011-03-24 | 8.222 | 129,630 | +17,757 | 0.00% | 1,065,798 |
| 2011-03-18 | 2011-03-16 | 8.447 | 111,873 | -8,878 | 0.00% | 945,003 |
| 2011-03-11 | 2011-03-09 | 8.458 | 120,751 | -8,879 | 0.00% | 1,021,357 |
| 2011-02-23 | 2011-02-21 | 8.729 | 129,630 | -5,327 | 0.00% | 1,131,498 |
| 2011-02-15 | 2011-02-11 | 8.334 | 134,957 | +3,551 | 0.00% | 1,124,796 |
| 2011-02-10 | 2011-02-08 | 8.751 | 131,406 | +5,327 | 0.00% | 1,149,961 |
| 2011-01-28 | 2011-01-26 | 8.605 | 126,079 | -142,060 | 0.00% | 1,084,883 |
| 2011-01-27 | 2011-01-25 | 8.470 | 268,139 | +142,060 | 0.01% | 2,271,039 |
| 2011-01-24 | 2011-01-20 | 8.695 | 126,079 | -35,515 | 0.00% | 1,096,243 |
| 2011-01-21 | 2011-01-19 | 8.785 | 161,594 | -39,066 | 0.00% | 1,419,602 |
| 2011-01-20 | 2011-01-18 | 8.458 | 200,660 | -129,631 | 0.01% | 1,697,256 |
| 2011-01-18 | 2011-01-14 | 8.256 | 330,291 | +17,758 | 0.01% | 2,726,763 |
| 2011-01-17 | 2011-01-13 | 8.413 | 312,533 | +10,654 | 0.01% | 2,629,440 |
| 2011-01-11 | 2011-01-07 | 8.357 | 301,879 | -17,757 | 0.01% | 2,522,804 |
| 2011-01-10 | 2011-01-06 | 8.391 | 319,636 | +26,636 | 0.01% | 2,681,999 |
| 2011-01-07 | 2011-01-05 | 8.436 | 293,000 | +8,879 | 0.01% | 2,471,702 |
| 2011-01-06 | 2011-01-04 | 8.492 | 284,121 | +17,758 | 0.01% | 2,412,800 |
| 2011-01-05 | 2011-01-03 | 8.211 | 266,363 | -23,085 | 0.01% | 2,186,997 |
| 2010-12-21 | 2010-12-17 | 7.906 | 289,448 | +3,551 | 0.01% | 2,288,518 |
| 2010-12-20 | 2010-12-16 | 7.805 | 285,897 | -3,551 | 0.01% | 2,231,462 |
| 2010-12-17 | 2010-12-15 | 7.952 | 289,448 | +7,103 | 0.01% | 2,301,558 |
| 2010-12-16 | 2010-12-14 | 8.109 | 282,345 | +8,879 | 0.01% | 2,289,598 |
| 2010-12-10 | 2010-12-08 | 8.042 | 273,466 | +17,757 | 0.01% | 2,199,117 |
| 2010-11-29 | 2010-11-25 | 7.906 | 255,709 | +8,879 | 0.01% | 2,021,761 |
| 2010-11-25 | 2010-11-23 | 7.940 | 246,830 | +35,515 | 0.01% | 1,959,899 |
| 2010-11-23 | 2010-11-19 | 8.030 | 211,315 | +17,758 | 0.01% | 1,696,940 |
| 2010-11-19 | 2010-11-17 | 7.895 | 193,557 | +19,533 | 0.01% | 1,528,177 |
| 2010-11-18 | 2010-11-16 | 8.154 | 174,024 | +39,067 | 0.00% | 1,419,039 |
| 2010-11-17 | 2010-11-15 | 8.188 | 134,957 | +17,757 | 0.00% | 1,105,036 |
| 2010-11-11 | 2010-11-09 | 8.684 | 117,200 | +5,327 | 0.00% | 1,017,721 |
| 2010-11-09 | 2010-11-05 | 8.830 | 111,873 | -44,394 | 0.00% | 987,843 |
| 2010-11-08 | 2010-11-04 | 8.548 | 156,267 | -5,327 | 0.00% | 1,335,844 |
| 2010-11-03 | 2010-11-01 | 8.526 | 161,594 | -3,551 | 0.00% | 1,377,742 |
| 2010-10-29 | 2010-10-27 | 8.278 | 165,145 | +19,533 | 0.00% | 1,367,097 |
| 2010-10-28 | 2010-10-26 | 8.492 | 145,612 | +12,430 | 0.00% | 1,236,560 |
| 2010-10-26 | 2010-10-22 | 8.841 | 133,182 | +8,879 | 0.00% | 1,177,503 |
| 2010-10-22 | 2010-10-20 | 8.898 | 124,303 | +1,776 | 0.00% | 1,106,001 |
| 2010-10-14 | 2010-10-12 | 9.033 | 122,527 | -8,879 | 0.00% | 1,106,759 |
| 2010-10-13 | 2010-10-11 | 8.830 | 131,406 | +1,776 | 0.00% | 1,160,321 |
| 2010-10-07 | 2010-10-05 | 8.526 | 129,630 | -10,655 | 0.00% | 1,105,218 |
| 2010-10-06 | 2010-10-04 | 8.560 | 140,285 | +1,776 | 0.00% | 1,200,802 |
| 2010-10-05 | 2010-09-30 | 8.244 | 138,509 | +8,879 | 0.00% | 1,141,920 |
| 2010-10-04 | 2010-09-29 | 8.605 | 129,630 | -8,879 | 0.00% | 1,115,438 |
| 2010-09-30 | 2010-09-28 | 8.244 | 138,509 | +7,103 | 0.00% | 1,141,920 |
| 2010-09-13 | 2010-09-09 | 7.400 | 131,406 | -88,788 | 0.00% | 972,360 |
| 2010-09-10 | 2010-09-08 | 7.433 | 220,194 | -5,327 | 0.01% | 1,636,802 |
| 2010-09-09 | 2010-09-07 | 7.479 | 225,521 | +88,788 | 0.01% | 1,686,560 |
| 2010-09-08 | 2010-09-06 | 7.456 | 136,733 | -14,206 | 0.00% | 1,019,478 |
| 2010-09-01 | 2010-08-30 | 6.983 | 150,939 | -8,879 | 0.00% | 1,053,998 |
| 2010-08-31 | 2010-08-27 | 6.882 | 159,818 | +8,879 | 0.00% | 1,099,800 |
| 2010-08-27 | 2010-08-25 | 6.927 | 150,939 | +14,206 | 0.00% | 1,045,498 |
| 2010-08-26 | 2010-08-24 | 7.051 | 136,733 | +5,327 | 0.00% | 964,039 |
| 2010-08-25 | 2010-08-23 | 7.377 | 131,406 | -8,879 | 0.00% | 969,400 |
| 2010-08-24 | 2010-08-20 | 7.445 | 140,285 | +8,879 | 0.00% | 1,044,382 |
| 2010-08-18 | 2010-08-16 | 7.287 | 131,406 | -8,879 | 0.00% | 957,560 |
| 2010-08-17 | 2010-08-13 | 7.174 | 140,285 | +8,879 | 0.00% | 1,006,462 |
| 2010-08-13 | 2010-08-11 | 7.265 | 131,406 | -8,879 | 0.00% | 954,600 |
| 2010-08-12 | 2010-08-10 | 7.355 | 140,285 | +8,879 | 0.00% | 1,031,742 |
| 2010-08-06 | 2010-08-04 | 7.670 | 131,406 | -5,327 | 0.00% | 1,007,880 |
| 2010-08-05 | 2010-08-03 | 7.490 | 136,733 | +3,551 | 0.00% | 1,024,098 |
| 2010-07-29 | 2010-07-27 | 7.557 | 133,182 | -3,551 | 0.00% | 1,006,502 |
| 2010-07-28 | 2010-07-26 | 7.411 | 136,733 | -17,758 | 0.00% | 1,013,318 |
| 2010-07-19 | 2010-07-15 | 6.814 | 154,491 | +10,655 | 0.00% | 1,052,702 |
| 2010-07-14 | 2010-07-12 | 6.972 | 143,836 | -8,879 | 0.00% | 1,002,778 |
| 2010-07-13 | 2010-07-09 | 6.848 | 152,715 | -8,879 | 0.00% | 1,045,760 |
| 2010-07-12 | 2010-07-08 | 6.713 | 161,594 | -8,879 | 0.00% | 1,084,721 |
| 2010-07-06 | 2010-07-02 | 6.566 | 170,473 | +17,758 | 0.00% | 1,119,363 |
| 2010-07-02 | 2010-06-29 | 6.904 | 152,715 | +8,879 | 0.00% | 1,054,360 |
| 2010-06-30 | 2010-06-28 | 7.107 | 143,836 | -8,879 | 0.00% | 1,022,218 |
| 2010-06-29 | 2010-06-25 | 7.073 | 152,715 | -17,758 | 0.00% | 1,080,160 |
| 2010-06-28 | 2010-06-24 | 7.208 | 170,473 | +35,516 | 0.00% | 1,228,803 |
| 2010-06-14 | 2010-06-10 | 6.645 | 134,957 | +3,551 | 0.00% | 896,797 |
| 2010-06-10 | 2010-06-08 | 6.837 | 131,406 | -8,879 | 0.00% | 898,360 |
| 2010-06-09 | 2010-06-07 | 6.780 | 140,285 | +8,879 | 0.00% | 951,162 |
| 2010-06-07 | 2010-06-03 | 7.219 | 131,406 | -8,879 | 0.00% | 948,680 |
| 2010-06-03 | 2010-06-01 | 7.141 | 140,285 | +8,879 | 0.00% | 1,001,722 |
| 2010-05-31 | 2010-05-27 | 7.287 | 131,406 | -8,879 | 0.00% | 957,560 |
| 2010-05-28 | 2010-05-26 | 6.893 | 140,285 | -8,879 | 0.00% | 966,962 |
| 2010-05-26 | 2010-05-24 | 7.174 | 149,164 | -35,515 | 0.00% | 1,070,164 |
| 2010-05-25 | 2010-05-20 | 6.814 | 184,679 | -28,412 | 0.01% | 1,258,403 |
| 2010-05-24 | 2010-05-19 | 7.017 | 213,091 | +56,824 | 0.01% | 1,495,202 |
| 2010-05-19 | 2010-05-17 | 7.400 | 156,267 | +17,758 | 0.00% | 1,156,324 |
| 2010-05-18 | 2010-05-14 | 7.850 | 138,509 | +3,552 | 0.00% | 1,087,320 |
| 2010-05-17 | 2010-05-13 | 8.109 | 134,957 | -8,879 | 0.00% | 1,094,396 |
| 2010-05-14 | 2010-05-12 | 7.963 | 143,836 | +5,327 | 0.00% | 1,145,338 |
| 2010-05-13 | 2010-05-11 | 7.974 | 138,509 | +12,430 | 0.00% | 1,104,480 |
| 2010-05-10 | 2010-05-06 | 7.906 | 126,079 | +1,776 | 0.00% | 996,843 |
| 2010-05-07 | 2010-05-05 | 8.064 | 124,303 | +12,430 | 0.00% | 1,002,401 |
| 2010-05-03 | 2010-04-29 | 8.481 | 111,873 | +5,328 | 0.00% | 948,783 |
| 2010-04-27 | 2010-04-23 | 9.010 | 106,545 | +12,430 | 0.00% | 959,997 |
| 2010-04-26 | 2010-04-22 | 9.179 | 94,115 | +8,879 | 0.00% | 863,899 |
| 2010-04-22 | 2010-04-20 | 9.348 | 85,236 | +8,878 | 0.00% | 796,797 |
| 2010-04-20 | 2010-04-16 | 9.483 | 76,358 | +10,655 | 0.00% | 724,125 |
| 2010-04-14 | 2010-04-12 | 10.069 | 65,703 | -8,879 | 0.00% | 661,560 |
| 2010-04-13 | 2010-04-09 | 10.024 | 74,582 | -14,206 | 0.00% | 747,602 |
| 2010-04-09 | 2010-04-07 | 9.517 | 88,788 | -8,879 | 0.00% | 845,002 |
| 2010-03-29 | 2010-03-25 | 8.909 | 97,667 | +8,879 | 0.00% | 870,104 |
| 2010-03-25 | 2010-03-23 | 9.044 | 88,788 | -3,551 | 0.00% | 803,002 |
| 2010-03-24 | 2010-03-22 | 9.078 | 92,339 | +8,878 | 0.00% | 838,237 |
| 2010-03-23 | 2010-03-19 | 9.461 | 83,461 | +5,328 | 0.00% | 789,604 |
| 2010-03-15 | 2010-03-11 | 9.055 | 78,133 | -8,879 | 0.00% | 707,518 |
| 2010-03-05 | 2010-03-03 | 8.886 | 87,012 | +7,103 | 0.00% | 773,220 |
| 2010-03-03 | 2010-03-01 | 8.762 | 79,909 | -12,430 | 0.00% | 700,200 |
| 2010-02-25 | 2010-02-23 | 8.503 | 92,339 | +5,327 | 0.00% | 785,197 |
| 2010-02-24 | 2010-02-22 | 8.312 | 87,012 | -24,861 | 0.00% | 723,240 |
| 2010-02-23 | 2010-02-19 | 8.030 | 111,873 | +28,412 | 0.00% | 898,383 |
| 2010-02-17 | 2010-02-11 | 8.503 | 83,461 | +3,552 | 0.00% | 709,704 |
| 2010-02-12 | 2010-02-10 | 8.380 | 79,909 | +5,327 | 0.00% | 669,600 |
| 2010-02-10 | 2010-02-08 | 8.166 | 74,582 | +3,552 | 0.00% | 609,002 |
| 2010-02-08 | 2010-02-04 | 8.864 | 71,030 | +3,551 | 0.00% | 629,598 |
| 2010-02-04 | 2010-02-02 | 8.965 | 67,479 | -8,879 | 0.00% | 604,962 |
| 2010-01-29 | 2010-01-27 | 8.898 | 76,358 | -8,878 | 0.00% | 679,404 |
| 2010-01-28 | 2010-01-26 | 9.213 | 85,236 | +8,878 | 0.00% | 785,277 |
| 2010-01-27 | 2010-01-25 | 9.731 | 76,358 | +8,879 | 0.00% | 743,045 |
| 2010-01-26 | 2010-01-22 | 9.934 | 67,479 | +12,431 | 0.00% | 670,323 |
| 2010-01-12 | 2010-01-08 | 11.184 | 55,048 | -3,552 | 0.00% | 615,655 |
| 2010-01-11 | 2010-01-07 | 11.240 | 58,600 | -5,327 | 0.00% | 658,681 |
| 2010-01-08 | 2010-01-06 | 11.206 | 63,927 | -10,655 | 0.00% | 716,398 |
| 2010-01-07 | 2010-01-05 | 10.688 | 74,582 | -5,327 | 0.00% | 797,163 |
| 2009-12-30 | 2009-12-28 | 9.540 | 79,909 | -5,327 | 0.00% | 762,300 |
| 2009-12-29 | 2009-12-24 | 9.663 | 85,236 | -8,879 | 0.00% | 823,677 |
| 2009-12-28 | 2009-12-22 | 9.404 | 94,115 | +8,879 | 0.00% | 885,099 |
| 2009-12-22 | 2009-12-18 | 9.393 | 85,236 | -3,552 | 0.00% | 800,637 |
| 2009-12-17 | 2009-12-15 | 9.911 | 88,788 | -5,327 | 0.00% | 880,002 |
| 2009-12-15 | 2009-12-11 | 9.641 | 94,115 | -26,636 | 0.00% | 907,359 |
| 2009-12-14 | 2009-12-10 | 9.540 | 120,751 | +26,636 | 0.00% | 1,151,916 |
| 2009-12-10 | 2009-12-08 | 9.663 | 94,115 | +5,327 | 0.00% | 909,479 |
| 2009-12-09 | 2009-12-07 | 9.900 | 88,788 | -88,788 | 0.00% | 879,002 |
| 2009-12-03 | 2009-12-01 | 9.821 | 177,576 | -8,878 | 0.01% | 1,744,004 |
| 2009-12-02 | 2009-11-30 | 9.663 | 186,454 | -17,758 | 0.01% | 1,801,796 |
| 2009-12-01 | 2009-11-27 | 9.359 | 204,212 | +26,636 | 0.01% | 1,911,301 |
| 2009-11-27 | 2009-11-25 | 9.990 | 177,576 | -7,103 | 0.01% | 1,774,004 |
| 2009-11-26 | 2009-11-24 | 9.765 | 184,679 | +12,431 | 0.01% | 1,803,364 |
| 2009-11-25 | 2009-11-23 | 9.810 | 172,248 | -53,273 | 0.00% | 1,689,737 |
| 2009-11-24 | 2009-11-20 | 9.618 | 225,521 | +23,085 | 0.01% | 2,169,160 |
| 2009-11-23 | 2009-11-19 | 9.844 | 202,436 | +17,757 | 0.01% | 1,992,718 |
| 2009-11-20 | 2009-11-18 | 9.923 | 184,679 | +106,546 | 0.01% | 1,832,484 |
| 2009-11-18 | 2009-11-16 | 10.091 | 78,133 | -3,552 | 0.00% | 788,477 |
| 2009-11-12 | 2009-11-10 | 9.832 | 81,685 | -1,776 | 0.00% | 803,162 |
| 2009-11-06 | 2009-11-04 | 9.686 | 83,461 | -17,757 | 0.00% | 808,405 |
| 2009-11-05 | 2009-11-03 | 9.495 | 101,218 | +26,636 | 0.00% | 961,019 |
| 2009-11-03 | 2009-10-30 | 9.832 | 74,582 | -8,879 | 0.00% | 733,322 |
| 2009-11-02 | 2009-10-29 | 9.551 | 83,461 | +12,431 | 0.00% | 797,124 |
| 2009-10-28 | 2009-10-23 | 10.418 | 71,030 | +1,776 | 0.00% | 739,998 |
| 2009-10-23 | 2009-10-21 | 10.317 | 69,254 | -1,776 | 0.00% | 714,475 |
| 2009-10-14 | 2009-10-12 | 10.046 | 71,030 | -3,552 | 0.00% | 713,598 |
| 2009-10-13 | 2009-10-09 | 10.317 | 74,582 | -33,739 | 0.00% | 769,443 |
| 2009-10-12 | 2009-10-08 | 10.294 | 108,321 | -8,879 | 0.00% | 1,115,079 |
| 2009-10-09 | 2009-10-07 | 9.866 | 117,200 | -14,206 | 0.00% | 1,156,321 |
| 2009-10-08 | 2009-10-06 | 9.630 | 131,406 | -8,879 | 0.00% | 1,265,401 |
| 2009-10-07 | 2009-10-05 | 9.145 | 140,285 | -8,879 | 0.00% | 1,282,963 |
| 2009-10-06 | 2009-10-02 | 9.157 | 149,164 | +37,291 | 0.00% | 1,365,845 |
| 2009-10-05 | 2009-09-30 | 9.528 | 111,873 | +8,879 | 0.00% | 1,065,964 |
| 2009-10-02 | 2009-09-29 | 9.562 | 102,994 | -17,757 | 0.00% | 984,841 |
| 2009-09-30 | 2009-09-28 | 9.416 | 120,751 | -17,758 | 0.00% | 1,136,956 |
| 2009-09-29 | 2009-09-25 | 9.720 | 138,509 | +8,879 | 0.00% | 1,346,280 |
| 2009-09-28 | 2009-09-24 | 9.810 | 129,630 | +8,879 | 0.00% | 1,271,658 |
| 2009-09-25 | 2009-09-23 | 10.159 | 120,751 | -8,879 | 0.00% | 1,226,716 |
| 2009-09-23 | 2009-09-21 | 10.114 | 129,630 | +31,963 | 0.00% | 1,311,078 |
| 2009-09-22 | 2009-09-18 | 10.565 | 97,667 | +8,879 | 0.00% | 1,031,804 |
| 2009-09-21 | 2009-09-17 | 10.722 | 88,788 | +1,776 | 0.00% | 952,002 |
| 2009-09-15 | 2009-09-11 | 10.238 | 87,012 | -8,879 | 0.00% | 890,820 |
| 2009-09-14 | 2009-09-10 | 10.227 | 95,891 | -8,879 | 0.00% | 980,642 |
| 2009-09-11 | 2009-09-09 | 10.204 | 104,770 | +1,776 | 0.00% | 1,069,084 |
| 2009-09-10 | 2009-09-08 | 10.328 | 102,994 | +3,552 | 0.00% | 1,063,722 |
| 2009-09-09 | 2009-09-07 | 9.979 | 99,442 | -3,552 | 0.00% | 992,317 |
| 2009-09-07 | 2009-09-03 | 9.596 | 102,994 | -5,327 | 0.00% | 988,321 |
| 2009-09-04 | 2009-09-02 | 9.190 | 108,321 | +8,879 | 0.00% | 995,519 |
| 2009-09-03 | 2009-09-01 | 9.404 | 99,442 | -17,758 | 0.00% | 935,197 |
| 2009-09-02 | 2009-08-31 | 9.258 | 117,200 | +8,879 | 0.00% | 1,085,041 |
| 2009-08-31 | 2009-08-27 | 9.663 | 108,321 | +17,757 | 0.00% | 1,046,759 |
| 2009-08-28 | 2009-08-26 | 10.046 | 90,564 | -3,551 | 0.00% | 909,844 |
| 2009-08-26 | 2009-08-24 | 10.373 | 94,115 | -8,879 | 0.00% | 976,259 |
| 2009-08-24 | 2009-08-20 | 10.001 | 102,994 | -39,066 | 0.00% | 1,030,082 |
| 2009-08-21 | 2009-08-19 | 9.596 | 142,060 | +21,309 | 0.00% | 1,363,195 |
| 2009-08-20 | 2009-08-18 | 10.001 | 120,751 | +3,551 | 0.00% | 1,207,676 |
| 2009-08-19 | 2009-08-17 | 10.080 | 117,200 | +8,879 | 0.00% | 1,181,401 |
| 2009-08-18 | 2009-08-14 | 10.779 | 108,321 | +8,879 | 0.00% | 1,167,539 |
| 2009-08-17 | 2009-08-13 | 10.857 | 99,442 | -5,328 | 0.00% | 1,079,676 |
| 2009-08-14 | 2009-08-12 | 10.598 | 104,770 | +17,758 | 0.00% | 1,110,384 |
| 2009-08-13 | 2009-08-11 | 11.139 | 87,012 | +14,206 | 0.00% | 969,220 |
| 2009-08-12 | 2009-08-10 | 11.218 | 72,806 | -17,758 | 0.00% | 816,720 |
| 2009-08-11 | 2009-08-07 | 10.621 | 90,564 | +14,206 | 0.00% | 961,865 |
| 2009-08-10 | 2009-08-06 | 11.206 | 76,358 | -8,878 | 0.00% | 855,706 |
| 2009-08-07 | 2009-08-05 | 11.060 | 85,236 | -3,552 | 0.00% | 942,717 |
| 2009-08-06 | 2009-08-04 | 11.252 | 88,788 | +10,655 | 0.00% | 999,002 |
| 2009-08-05 | 2009-08-03 | 10.891 | 78,133 | -12,431 | 0.00% | 850,957 |
| 2009-08-04 | 2009-07-31 | 10.159 | 90,564 | +3,552 | 0.00% | 920,045 |
| 2009-07-31 | 2009-07-29 | 9.675 | 87,012 | +12,430 | 0.00% | 841,820 |
| 2009-07-29 | 2009-07-27 | 10.384 | 74,582 | -10,654 | 0.00% | 774,483 |
| 2009-07-28 | 2009-07-24 | 9.934 | 85,236 | -15,982 | 0.00% | 846,717 |
| 2009-07-24 | 2009-07-22 | 9.145 | 101,218 | -3,552 | 0.00% | 925,679 |
| 2009-07-23 | 2009-07-21 | 9.213 | 104,770 | -1,775 | 0.00% | 965,244 |
| 2009-07-22 | 2009-07-20 | 9.303 | 106,545 | -31,964 | 0.00% | 991,197 |
| 2009-07-21 | 2009-07-17 | 8.639 | 138,509 | -8,879 | 0.00% | 1,196,520 |
| 2009-07-20 | 2009-07-16 | 8.267 | 147,388 | +8,879 | 0.00% | 1,218,442 |
| 2009-07-17 | 2009-07-15 | 8.166 | 138,509 | +3,552 | 0.00% | 1,131,000 |
| 2009-07-16 | 2009-07-14 | 7.794 | 134,957 | -15,982 | 0.00% | 1,051,836 |
| 2009-07-15 | 2009-07-13 | 7.535 | 150,939 | +15,982 | 0.00% | 1,137,298 |
| 2009-07-14 | 2009-07-10 | 7.771 | 134,957 | -17,758 | 0.00% | 1,048,796 |
| 2009-07-13 | 2009-07-09 | 7.839 | 152,715 | +17,758 | 0.00% | 1,197,120 |
| 2009-07-09 | 2009-07-07 | 7.918 | 134,957 | -8,879 | 0.00% | 1,068,556 |
| 2009-07-08 | 2009-07-06 | 8.030 | 143,836 | +15,982 | 0.00% | 1,155,058 |
| 2009-07-03 | 2009-06-30 | 8.267 | 127,854 | -8,879 | 0.00% | 1,056,956 |
| 2009-07-02 | 2009-06-29 | 8.515 | 136,733 | +14,206 | 0.00% | 1,164,238 |
| 2009-06-30 | 2009-06-26 | 8.751 | 122,527 | -3,552 | 0.00% | 1,072,259 |
| 2009-06-29 | 2009-06-25 | 8.458 | 126,079 | -3,551 | 0.00% | 1,066,423 |
| 2009-06-26 | 2009-06-24 | 8.391 | 129,630 | -8,879 | 0.00% | 1,087,698 |
| 2009-06-25 | 2009-06-23 | 8.166 | 138,509 | +24,861 | 0.00% | 1,131,000 |
| 2009-06-19 | 2009-06-17 | 8.931 | 113,648 | +12,430 | 0.00% | 1,015,037 |
| 2009-06-18 | 2009-06-16 | 9.022 | 101,218 | +8,879 | 0.00% | 913,139 |
| 2009-06-17 | 2009-06-15 | 9.348 | 92,339 | +5,327 | 0.00% | 863,197 |
| 2009-06-16 | 2009-06-12 | 9.787 | 87,012 | -3,552 | 0.00% | 851,620 |
| 2009-06-15 | 2009-06-11 | 9.461 | 90,564 | -19,533 | 0.00% | 856,804 |
| 2009-06-12 | 2009-06-10 | 9.506 | 110,097 | +5,327 | 0.00% | 1,046,561 |
| 2009-06-10 | 2009-06-08 | 8.830 | 104,770 | +8,879 | 0.00% | 925,124 |
| 2009-06-09 | 2009-06-05 | 9.078 | 95,891 | +14,206 | 0.00% | 870,482 |
| 2009-06-08 | 2009-06-04 | 9.269 | 81,685 | +3,552 | 0.00% | 757,162 |
| 2009-06-05 | 2009-06-03 | 9.359 | 78,133 | -3,552 | 0.00% | 731,278 |
| 2009-06-03 | 2009-06-01 | 9.100 | 81,685 | -8,879 | 0.00% | 743,362 |
| 2009-06-02 | 2009-05-29 | 8.368 | 90,564 | +12,431 | 0.00% | 757,864 |
| 2009-05-22 | 2009-05-20 | 8.447 | 78,133 | -5,328 | 0.00% | 659,998 |
| 2009-05-21 | 2009-05-19 | 8.616 | 83,461 | +8,879 | 0.00% | 719,104 |
| 2009-05-15 | 2009-05-13 | 8.166 | 74,582 | -3,551 | 0.00% | 609,002 |
| 2009-05-13 | 2009-05-11 | 8.166 | 78,133 | -7,103 | 0.00% | 637,998 |
| 2009-05-12 | 2009-05-08 | 8.594 | 85,236 | -10,655 | 0.00% | 732,478 |
| 2009-05-07 | 2009-05-05 | 7.377 | 95,891 | -8,879 | 0.00% | 707,401 |
| 2009-05-06 | 2009-05-04 | 7.355 | 104,770 | -23,084 | 0.00% | 770,543 |
| 2009-05-05 | 2009-04-30 | 6.701 | 127,854 | +8,878 | 0.00% | 856,797 |
| 2009-04-28 | 2009-04-24 | 6.577 | 118,976 | -17,757 | 0.00% | 782,562 |
| 2009-04-27 | 2009-04-23 | 6.634 | 136,733 | -17,758 | 0.00% | 907,059 |
| 2009-04-23 | 2009-04-21 | 6.735 | 154,491 | +26,637 | 0.00% | 1,040,522 |
| 2009-04-20 | 2009-04-16 | 7.332 | 127,854 | +26,636 | 0.00% | 937,437 |
| 2009-04-17 | 2009-04-15 | 7.400 | 101,218 | +1,776 | 0.00% | 748,979 |
| 2009-04-15 | 2009-04-09 | 6.217 | 99,442 | -8,879 | 0.00% | 618,238 |
| 2009-04-14 | 2009-04-08 | 5.913 | 108,321 | +17,757 | 0.00% | 640,499 |
| 2009-04-07 | 2009-04-03 | 6.014 | 90,564 | -62,151 | 0.00% | 544,683 |
| 2009-04-06 | 2009-04-02 | 5.834 | 152,715 | -14,206 | 0.00% | 890,960 |
| 2009-04-03 | 2009-04-01 | 5.327 | 166,921 | +8,879 | 0.00% | 889,240 |
| 2009-04-02 | 2009-03-31 | 5.012 | 158,042 | +1,775 | 0.00% | 792,099 |
| 2009-04-01 | 2009-03-30 | 5.136 | 156,267 | +21,310 | 0.00% | 802,562 |
| 2009-03-31 | 2009-03-27 | 5.834 | 134,957 | +21,309 | 0.00% | 787,357 |
| 2009-03-30 | 2009-03-26 | 5.890 | 113,648 | -23,085 | 0.00% | 669,438 |
| 2009-03-26 | 2009-03-24 | 5.710 | 136,733 | +8,879 | 0.00% | 780,779 |
| 2009-03-25 | 2009-03-23 | 5.778 | 127,854 | -44,394 | 0.00% | 738,718 |
| 2009-03-24 | 2009-03-20 | 4.967 | 172,248 | +21,309 | 0.00% | 855,538 |
| 2009-03-23 | 2009-03-19 | 4.854 | 150,939 | +23,085 | 0.00% | 732,699 |
| 2009-03-19 | 2009-03-17 | 4.775 | 127,854 | -8,879 | 0.00% | 610,558 |
| 2009-03-18 | 2009-03-16 | 4.944 | 136,733 | +3,551 | 0.00% | 676,059 |
| 2009-03-12 | 2009-03-10 | 4.415 | 133,182 | -8,878 | 0.00% | 588,001 |
| 2009-03-11 | 2009-03-09 | 4.235 | 142,060 | -8,879 | 0.00% | 601,598 |
| 2009-03-10 | 2009-03-06 | 4.257 | 150,939 | +3,551 | 0.00% | 642,599 |
| 2009-03-09 | 2009-03-05 | 4.415 | 147,388 | -8,879 | 0.00% | 650,721 |
| 2009-03-05 | 2009-03-03 | 4.122 | 156,267 | -12,430 | 0.00% | 644,162 |
| 2009-03-03 | 2009-02-27 | 4.167 | 168,697 | -17,757 | 0.00% | 703,001 |
| 2009-03-02 | 2009-02-26 | 4.190 | 186,454 | +35,515 | 0.01% | 781,198 |
| 2009-02-27 | 2009-02-25 | 4.302 | 150,939 | -8,879 | 0.00% | 649,399 |
| 2009-02-26 | 2009-02-24 | 4.145 | 159,818 | +8,879 | 0.00% | 662,400 |
| 2009-02-25 | 2009-02-23 | 4.392 | 150,939 | +8,879 | 0.00% | 662,999 |
| 2009-02-24 | 2009-02-20 | 4.370 | 142,060 | -8,879 | 0.00% | 620,798 |
| 2009-02-23 | 2009-02-19 | 4.584 | 150,939 | +8,879 | 0.00% | 691,899 |
| 2009-02-19 | 2009-02-17 | 4.573 | 142,060 | +10,654 | 0.00% | 649,598 |
| 2009-02-17 | 2009-02-13 | 4.877 | 131,406 | -17,758 | 0.00% | 640,840 |
| 2009-02-13 | 2009-02-11 | 4.956 | 149,164 | +8,879 | 0.00% | 739,202 |
| 2009-02-11 | 2009-02-09 | 4.911 | 140,285 | +15,982 | 0.00% | 688,881 |
| 2009-02-09 | 2009-02-05 | 4.359 | 124,303 | -7,103 | 0.00% | 541,800 |
| 2009-02-06 | 2009-02-04 | 4.167 | 131,406 | +5,327 | 0.00% | 547,600 |
| 2009-02-05 | 2009-02-03 | 3.886 | 126,079 | -44,394 | 0.00% | 489,901 |
| 2009-02-04 | 2009-02-02 | 3.829 | 170,473 | +44,394 | 0.00% | 652,802 |
| 2009-02-03 | 2009-01-30 | 4.055 | 126,079 | -17,757 | 0.00% | 511,201 |
| 2009-02-02 | 2009-01-29 | 3.852 | 143,836 | +17,757 | 0.00% | 554,039 |
| 2009-01-21 | 2009-01-19 | 4.370 | 126,079 | -8,878 | 0.00% | 550,961 |
| 2009-01-20 | 2009-01-16 | 4.133 | 134,957 | +8,878 | 0.00% | 557,838 |
| 2009-01-09 | 2009-01-07 | 5.688 | 126,079 | -8,878 | 0.00% | 717,102 |
| 2009-01-08 | 2009-01-06 | 5.631 | 134,957 | -1,776 | 0.00% | 759,997 |
| 2009-01-07 | 2009-01-05 | 5.609 | 136,733 | +10,654 | 0.00% | 766,919 |
| 2009-01-02 | 2008-12-29 | 4.629 | 126,079 | -8,878 | 0.00% | 583,622 |
| 2008-12-30 | 2008-12-24 | 4.697 | 134,957 | +8,878 | 0.00% | 633,838 |
| 2008-12-29 | 2008-12-22 | 5.102 | 126,079 | -1,775 | 0.00% | 643,262 |
| 2008-12-12 | 2008-12-10 | 5.147 | 127,854 | +5,327 | 0.00% | 658,078 |
| 2008-12-11 | 2008-12-09 | 4.753 | 122,527 | +8,879 | 0.00% | 582,359 |
| 2008-12-10 | 2008-12-08 | 4.730 | 113,648 | -8,879 | 0.00% | 537,598 |
| 2008-12-01 | 2008-11-27 | 3.717 | 122,527 | -17,758 | 0.00% | 455,399 |
| 2008-11-27 | 2008-11-25 | 3.311 | 140,285 | -17,757 | 0.00% | 464,521 |
| 2008-11-26 | 2008-11-24 | 3.176 | 158,042 | -26,637 | 0.00% | 501,959 |
| 2008-11-25 | 2008-11-21 | 3.266 | 184,679 | +26,637 | 0.01% | 603,201 |
| 2008-11-24 | 2008-11-20 | 3.210 | 158,042 | +17,757 | 0.00% | 507,299 |
| 2008-11-20 | 2008-11-18 | 3.548 | 140,285 | +17,758 | 0.00% | 497,701 |
| 2008-11-19 | 2008-11-17 | 3.796 | 122,527 | -1,776 | 0.00% | 465,059 |
| 2008-11-18 | 2008-11-14 | 3.908 | 124,303 | -3,551 | 0.00% | 485,800 |
| 2008-11-17 | 2008-11-13 | 3.796 | 127,854 | -19,534 | 0.00% | 485,278 |
| 2008-11-14 | 2008-11-12 | 3.908 | 147,388 | -17,757 | 0.00% | 576,021 |
| 2008-11-13 | 2008-11-11 | 3.705 | 165,145 | +26,636 | 0.00% | 611,939 |
| 2008-11-12 | 2008-11-10 | 3.886 | 138,509 | -8,879 | 0.00% | 538,200 |
| 2008-11-11 | 2008-11-07 | 3.266 | 147,388 | +8,879 | 0.00% | 481,401 |
| 2008-11-10 | 2008-11-06 | 3.221 | 138,509 | +3,552 | 0.00% | 446,160 |
| 2008-11-03 | 2008-10-30 | 3.255 | 134,957 | -3,552 | 0.00% | 439,279 |
| 2008-10-20 | 2008-10-16 | 3.717 | 138,509 | +8,879 | 0.00% | 514,800 |
| 2008-10-16 | 2008-10-14 | 4.325 | 129,630 | -8,879 | 0.00% | 560,639 |
| 2008-10-15 | 2008-10-13 | 3.998 | 138,509 | -8,879 | 0.00% | 553,800 |
| 2008-10-14 | 2008-10-10 | 3.705 | 147,388 | -1,776 | 0.00% | 546,141 |
| 2008-10-13 | 2008-10-09 | 4.111 | 149,164 | -8,878 | 0.00% | 613,202 |
| 2008-10-10 | 2008-10-08 | 3.841 | 158,042 | +26,636 | 0.00% | 606,979 |
| 2008-10-08 | 2008-10-03 | 5.068 | 131,406 | +1,776 | 0.00% | 666,000 |
| 2008-10-02 | 2008-09-29 | 5.361 | 129,630 | -8,879 | 0.00% | 694,959 |
| 2008-09-26 | 2008-09-24 | 6.329 | 138,509 | +8,879 | 0.00% | 876,647 |
| 2008-09-25 | 2008-09-23 | 6.386 | 129,630 | -7,412 | 0.00% | 827,828 |
| 2008-09-24 | 2008-09-22 | 6.830 | 137,042 | -21,083 | 0.00% | 936,002 |
| 2008-09-23 | 2008-09-19 | 6.489 | 158,125 | +12,299 | 0.00% | 1,026,000 |
| 2008-09-22 | 2008-09-18 | 5.760 | 145,826 | +8,784 | 0.00% | 839,958 |
| 2008-09-19 | 2008-09-17 | 5.578 | 137,042 | -17,569 | 0.00% | 764,402 |
| 2008-09-18 | 2008-09-16 | 5.851 | 154,611 | +1,757 | 0.00% | 904,639 |
| 2008-09-12 | 2008-09-10 | 6.375 | 152,854 | -3,514 | 0.00% | 974,399 |
| 2008-09-11 | 2008-09-09 | 6.853 | 156,368 | +8,785 | 0.00% | 1,071,560 |
| 2008-09-08 | 2008-09-04 | 7.274 | 147,583 | -7,028 | 0.00% | 1,073,518 |
| 2008-08-26 | 2008-08-21 | 7.490 | 154,611 | -8,785 | 0.00% | 1,158,079 |
| 2008-08-18 | 2008-08-14 | 7.741 | 163,396 | -79,062 | 0.00% | 1,264,801 |
| 2008-08-12 | 2008-08-08 | 7.388 | 242,458 | -10,542 | 0.01% | 1,791,238 |
| 2008-08-11 | 2008-08-07 | 7.627 | 253,000 | -1,757 | 0.01% | 1,929,600 |
| 2008-08-08 | 2008-08-05 | 7.775 | 254,757 | -5,271 | 0.01% | 1,980,700 |
| 2008-08-07 | 2008-08-04 | 8.435 | 260,028 | -14,055 | 0.01% | 2,193,362 |
| 2008-08-05 | 2008-08-01 | 8.799 | 274,083 | +22,840 | 0.01% | 2,411,757 |
| 2008-08-04 | 2008-07-31 | 9.129 | 251,243 | -10,542 | 0.01% | 2,293,719 |
| 2008-08-01 | 2008-07-30 | 9.084 | 261,785 | -1,757 | 0.01% | 2,378,043 |
| 2008-07-31 | 2008-07-29 | 8.947 | 263,542 | +5,271 | 0.01% | 2,358,003 |
| 2008-07-30 | 2008-07-28 | 9.027 | 258,271 | -12,298 | 0.01% | 2,331,421 |
| 2008-07-29 | 2008-07-25 | 9.255 | 270,569 | +33,381 | 0.01% | 2,504,036 |
| 2008-07-28 | 2008-07-24 | 9.562 | 237,188 | +93,119 | 0.01% | 2,268,005 |
| 2008-07-25 | 2008-07-23 | 9.756 | 144,069 | +1,756 | 0.00% | 1,405,476 |
| 2008-07-24 | 2008-07-22 | 9.562 | 142,313 | +1,757 | 0.00% | 1,360,805 |
| 2008-07-22 | 2008-07-18 | 9.812 | 140,556 | +3,514 | 0.00% | 1,379,204 |
| 2008-07-17 | 2008-07-15 | 9.414 | 137,042 | +1,757 | 0.00% | 1,290,123 |
| 2008-07-16 | 2008-07-14 | 10.188 | 135,285 | +3,514 | 0.00% | 1,378,303 |
| 2008-07-15 | 2008-07-11 | 10.655 | 131,771 | -3,514 | 0.00% | 1,404,002 |
| 2008-07-14 | 2008-07-10 | 10.029 | 135,285 | +3,514 | 0.00% | 1,356,743 |
| 2008-07-11 | 2008-07-09 | 9.972 | 131,771 | -1,757 | 0.00% | 1,314,002 |
| 2008-06-30 | 2008-06-26 | 10.427 | 133,528 | -8,785 | 0.00% | 1,392,322 |
| 2008-06-27 | 2008-06-25 | 10.177 | 142,313 | +3,514 | 0.00% | 1,448,285 |
| 2008-06-26 | 2008-06-24 | 10.427 | 138,799 | +5,271 | 0.00% | 1,447,284 |
| 2008-06-25 | 2008-06-23 | 11.076 | 133,528 | -15,812 | 0.00% | 1,478,962 |
| 2008-06-24 | 2008-06-20 | 11.748 | 149,340 | +12,298 | 0.00% | 1,754,397 |
| 2008-06-23 | 2008-06-19 | 12.066 | 137,042 | +10,542 | 0.00% | 1,653,604 |
| 2008-06-20 | 2008-06-18 | 12.818 | 126,500 | -3,514 | 0.00% | 1,621,440 |
| 2008-06-19 | 2008-06-17 | 12.886 | 130,014 | +3,514 | 0.00% | 1,675,361 |
| 2008-06-18 | 2008-06-16 | 12.977 | 126,500 | -8,785 | 0.00% | 1,641,600 |
| 2008-06-17 | 2008-06-13 | 12.613 | 135,285 | -8,784 | 0.00% | 1,706,323 |
| 2008-06-16 | 2008-06-12 | 12.932 | 144,069 | +10,541 | 0.00% | 1,863,034 |
| 2008-06-13 | 2008-06-11 | 13.455 | 133,528 | +1,757 | 0.00% | 1,796,643 |
| 2008-06-12 | 2008-06-10 | 13.728 | 131,771 | +10,542 | 0.00% | 1,809,002 |
| 2008-06-11 | 2008-06-06 | 14.707 | 121,229 | +8,785 | 0.00% | 1,782,958 |
| 2008-06-10 | 2008-06-05 | 14.502 | 112,444 | +14,055 | 0.00% | 1,630,714 |
| 2008-06-06 | 2008-06-04 | 14.798 | 98,389 | -22,840 | 0.00% | 1,456,002 |
| 2008-06-05 | 2008-06-03 | 15.117 | 121,229 | +35,139 | 0.00% | 1,832,637 |
| 2008-06-04 | 2008-06-02 | 15.800 | 86,090 | -15,813 | 0.00% | 1,360,236 |
| 2008-06-03 | 2008-05-30 | 15.413 | 101,903 | +19,327 | 0.00% | 1,570,643 |
| 2008-05-27 | 2008-05-23 | 15.504 | 82,576 | +1,757 | 0.00% | 1,280,274 |
| 2008-05-26 | 2008-05-22 | 15.777 | 80,819 | +1,756 | 0.00% | 1,275,113 |
| 2008-05-23 | 2008-05-21 | 16.255 | 79,063 | -12,298 | 0.00% | 1,285,208 |
| 2008-05-22 | 2008-05-20 | 16.438 | 91,361 | +22,840 | 0.00% | 1,501,758 |
| 2008-05-21 | 2008-05-19 | 16.369 | 68,521 | -12,298 | 0.00% | 1,121,643 |
| 2008-05-19 | 2008-05-15 | 15.504 | 80,819 | +8,784 | 0.00% | 1,253,033 |
| 2008-05-16 | 2008-05-14 | 15.459 | 72,035 | -1,757 | 0.00% | 1,113,564 |
| 2008-05-15 | 2008-05-13 | 15.072 | 73,792 | -26,354 | 0.00% | 1,112,165 |
| 2008-05-14 | 2008-05-09 | 14.184 | 100,146 | +14,056 | 0.00% | 1,420,442 |
| 2008-05-13 | 2008-05-08 | 14.343 | 86,090 | -8,785 | 0.00% | 1,234,796 |
| 2008-05-09 | 2008-05-07 | 14.912 | 94,875 | +3,514 | 0.00% | 1,414,800 |
| 2008-05-08 | 2008-05-06 | 15.504 | 91,361 | +8,785 | 0.00% | 1,416,478 |
| 2008-05-07 | 2008-05-05 | 15.185 | 82,576 | +3,513 | 0.00% | 1,253,954 |
| 2008-04-29 | 2008-04-25 | 15.868 | 79,063 | -1,756 | 0.00% | 1,254,608 |
| 2008-04-28 | 2008-04-24 | 16.415 | 80,819 | -5,271 | 0.00% | 1,326,633 |
| 2008-04-25 | 2008-04-23 | 14.889 | 86,090 | +10,541 | 0.00% | 1,281,836 |
| 2008-04-24 | 2008-04-22 | 14.525 | 75,549 | -35,139 | 0.00% | 1,097,366 |
| 2008-04-22 | 2008-04-18 | 13.774 | 110,688 | +26,355 | 0.00% | 1,524,607 |
| 2008-04-21 | 2008-04-17 | 14.115 | 84,333 | +8,784 | 0.00% | 1,190,395 |
| 2008-04-07 | 2008-04-02 | 15.252 | 75,549 | +328 | 0.00% | 1,152,245 |
| 2008-04-03 | 2008-04-01 | 14.703 | 75,221 | -5,248 | 0.00% | 1,105,962 |
| 2008-04-02 | 2008-03-31 | 14.383 | 80,469 | +5,248 | 0.00% | 1,157,362 |
| 2008-04-01 | 2008-03-28 | 14.909 | 75,221 | -5,248 | 0.00% | 1,121,442 |
| 2008-03-31 | 2008-03-27 | 14.063 | 80,469 | -8,746 | 0.00% | 1,131,602 |
| 2008-03-28 | 2008-03-26 | 13.834 | 89,215 | +8,746 | 0.00% | 1,234,194 |
| 2008-03-18 | 2008-03-14 | 14.520 | 80,469 | +3,499 | 0.00% | 1,168,402 |
| 2008-03-05 | 2008-03-03 | 17.287 | 76,970 | +1,749 | 0.00% | 1,330,557 |
| 2008-03-04 | 2008-02-29 | 17.950 | 75,221 | +8,747 | 0.00% | 1,350,202 |
| 2008-03-03 | 2008-02-28 | 18.384 | 66,474 | -8,747 | 0.00% | 1,222,075 |
| 2008-02-28 | 2008-02-26 | 17.310 | 75,221 | -34,986 | 0.00% | 1,302,042 |
| 2008-02-26 | 2008-02-22 | 17.241 | 110,207 | +43,733 | 0.00% | 1,900,075 |
| 2008-02-25 | 2008-02-21 | 17.081 | 66,474 | -8,747 | 0.00% | 1,135,436 |
| 2008-02-19 | 2008-02-15 | 16.075 | 75,221 | -8,746 | 0.00% | 1,209,162 |
| 2008-02-18 | 2008-02-14 | 15.274 | 83,967 | -12,246 | 0.00% | 1,282,553 |
| 2008-02-12 | 2008-02-06 | 14.063 | 96,213 | +1,750 | 0.00% | 1,353,004 |
| 2008-02-04 | 2008-01-31 | 12.508 | 94,463 | -8,747 | 0.00% | 1,181,515 |
| 2008-02-01 | 2008-01-30 | 12.531 | 103,210 | +8,747 | 0.00% | 1,293,280 |
| 2008-01-30 | 2008-01-28 | 12.691 | 94,463 | -6,998 | 0.00% | 1,198,795 |
| 2008-01-29 | 2008-01-25 | 13.491 | 101,461 | -1,749 | 0.00% | 1,368,804 |
| 2008-01-28 | 2008-01-24 | 12.531 | 103,210 | +12,245 | 0.00% | 1,293,280 |
| 2008-01-18 | 2008-01-16 | 14.200 | 90,965 | -5,248 | 0.00% | 1,291,683 |
| 2008-01-17 | 2008-01-15 | 15.366 | 96,213 | -8,746 | 0.00% | 1,478,404 |
| 2008-01-16 | 2008-01-14 | 15.983 | 104,959 | -34,987 | 0.00% | 1,677,594 |
| 2008-01-15 | 2008-01-11 | 16.784 | 139,946 | +40,235 | 0.00% | 2,348,803 |
| 2008-01-14 | 2008-01-10 | 17.127 | 99,711 | -8,747 | 0.00% | 1,707,714 |
| 2008-01-11 | 2008-01-09 | 17.081 | 108,458 | +24,491 | 0.00% | 1,852,560 |
| 2008-01-10 | 2008-01-08 | 16.235 | 83,967 | +1,749 | 0.00% | 1,363,192 |
| 2008-01-09 | 2008-01-07 | 16.715 | 82,218 | -8,747 | 0.00% | 1,374,277 |
| 2008-01-08 | 2008-01-04 | 17.447 | 90,965 | +8,747 | 0.00% | 1,587,044 |
| 2008-01-07 | 2008-01-03 | 17.035 | 82,218 | +10,496 | 0.00% | 1,400,597 |
| 2007-12-27 | 2007-12-20 | 17.950 | 71,722 | -8,747 | 0.00% | 1,287,396 |
| 2007-12-21 | 2007-12-19 | 17.973 | 80,469 | +8,747 | 0.00% | 1,446,243 |
| 2007-12-20 | 2007-12-18 | 17.447 | 71,722 | -1,750 | 0.00% | 1,251,316 |
| 2007-12-18 | 2007-12-14 | 18.453 | 73,472 | +1,750 | 0.00% | 1,355,768 |
| 2007-12-17 | 2007-12-13 | 19.207 | 71,722 | +6,997 | 0.00% | 1,377,596 |
| 2007-12-12 | 2007-12-10 | 20.922 | 64,725 | -17,493 | 0.00% | 1,354,201 |
| 2007-12-11 | 2007-12-07 | 21.060 | 82,218 | +17,493 | 0.00% | 1,731,477 |
| 2007-12-05 | 2007-12-03 | 19.848 | 64,725 | +1,749 | 0.00% | 1,284,641 |
| 2007-12-03 | 2007-11-29 | 19.756 | 62,976 | -8,746 | 0.00% | 1,244,168 |
| 2007-11-30 | 2007-11-28 | 18.613 | 71,722 | -26,240 | 0.00% | 1,334,956 |
| 2007-11-29 | 2007-11-27 | 18.659 | 97,962 | +34,986 | 0.00% | 1,827,839 |
| 2007-11-19 | 2007-11-15 | 20.442 | 62,976 | +10,496 | 0.00% | 1,287,368 |
| 2007-11-16 | 2007-11-14 | 20.785 | 52,480 | -6,997 | 0.00% | 1,090,807 |
| 2007-11-09 | 2007-11-07 | 21.791 | 59,477 | -5,248 | 0.00% | 1,296,081 |
| 2007-11-08 | 2007-11-06 | 22.089 | 64,725 | +6,997 | 0.00% | 1,429,682 |
| 2007-11-07 | 2007-11-05 | 22.340 | 57,728 | -29,738 | 0.00% | 1,289,648 |
| 2007-11-06 | 2007-11-02 | 24.124 | 87,466 | +26,240 | 0.00% | 2,109,997 |
| 2007-11-05 | 2007-11-01 | 25.038 | 61,226 | -1,750 | 0.00% | 1,532,993 |
| 2007-11-01 | 2007-10-30 | 26.010 | 62,976 | -10,496 | 0.00% | 1,638,010 |
| 2007-10-31 | 2007-10-29 | 26.239 | 73,472 | +10,496 | 0.00% | 1,927,812 |
| 2007-10-30 | 2007-10-26 | 25.953 | 62,976 | +8,747 | 0.00% | 1,634,410 |
| 2007-10-26 | 2007-10-24 | 27.039 | 54,229 | -5,248 | 0.00% | 1,466,300 |
| 2007-10-23 | 2007-10-18 | 28.354 | 59,477 | +1,749 | 0.00% | 1,686,401 |
| 2007-10-22 | 2007-10-17 | 27.554 | 57,728 | +8,747 | 0.00% | 1,590,610 |
| 2007-10-18 | 2007-10-16 | 28.297 | 48,981 | +6,997 | 0.00% | 1,385,999 |
| 2007-10-17 | 2007-10-15 | 28.411 | 41,984 | -13,994 | 0.00% | 1,192,807 |
| 2007-10-16 | 2007-10-12 | 27.725 | 55,978 | +13,994 | 0.00% | 1,551,991 |
| 2007-10-15 | 2007-10-11 | 27.554 | 41,984 | -1,749 | 0.00% | 1,156,807 |
| 2007-10-10 | 2007-10-08 | 26.296 | 43,733 | -5,248 | 0.00% | 1,149,998 |
| 2007-10-09 | 2007-10-05 | 26.410 | 48,981 | -20,992 | 0.00% | 1,293,599 |
| 2007-10-08 | 2007-10-04 | 25.153 | 69,973 | +10,496 | 0.00% | 1,760,003 |
| 2007-10-05 | 2007-10-03 | 26.182 | 59,477 | +5,248 | 0.00% | 1,557,201 |
| 2007-10-04 | 2007-10-02 | 27.211 | 54,229 | +13,995 | 0.00% | 1,475,600 |
| 2007-10-03 | 2007-09-28 | 25.553 | 40,234 | -1,750 | 0.00% | 1,028,089 |
| 2007-09-28 | 2007-09-25 | 24.467 | 41,984 | -26,240 | 0.00% | 1,027,206 |
| 2007-09-27 | 2007-09-24 | 24.352 | 68,224 | +26,240 | 0.00% | 1,661,410 |
| 2007-09-21 | 2007-09-19 | 22.317 | 41,984 | -8,746 | 0.00% | 936,966 |
| 2007-09-20 | 2007-09-18 | 21.631 | 50,730 | -1,750 | 0.00% | 1,097,352 |
| 2007-09-18 | 2007-09-14 | 21.654 | 52,480 | +8,747 | 0.00% | 1,136,407 |
| 2007-09-17 | 2007-09-13 | 21.334 | 43,733 | +10,496 | 0.00% | 932,999 |
| 2007-09-14 | 2007-09-12 | 23.323 | 33,237 | +1,749 | 0.00% | 775,197 |
| 2007-09-13 | 2007-09-11 | 23.266 | 31,488 | +8,747 | 0.00% | 732,605 |
| 2007-09-10 | 2007-09-06 | 23.622 | 22,741 | +1,913 | 0.00% | 537,178 |
| 2007-09-07 | 2007-09-05 | 23.334 | 20,828 | +5,207 | 0.00% | 485,990 |
| 2007-09-06 | 2007-09-04 | 24.198 | 15,621 | -34,714 | 0.00% | 377,993 |
| 2007-09-05 | 2007-09-03 | 24.082 | 50,335 | +3,471 | 0.00% | 1,212,192 |
| 2007-09-04 | 2007-08-31 | 24.601 | 46,864 | -5,207 | 0.00% | 1,152,902 |
| 2007-09-03 | 2007-08-30 | 22.285 | 52,071 | -13,886 | 0.00% | 1,160,399 |
| 2007-08-31 | 2007-08-29 | 23.852 | 65,957 | +8,679 | 0.00% | 1,573,209 |
| 2007-08-30 | 2007-08-28 | 26.041 | 57,278 | +41,657 | 0.00% | 1,491,597 |
| 2007-08-29 | 2007-08-27 | 24.659 | 15,621 | -81,578 | 0.00% | 385,192 |
| 2007-08-24 | 2007-08-22 | 17.906 | 97,199 | -34,714 | 0.00% | 1,740,475 |
| 2007-08-23 | 2007-08-21 | 15.325 | 131,913 | +26,035 | 0.00% | 2,021,596 |
| 2007-08-21 | 2007-08-17 | 12.421 | 105,878 | +13,886 | 0.00% | 1,315,163 |
| 2007-08-20 | 2007-08-16 | 13.804 | 91,992 | +3,471 | 0.00% | 1,269,878 |
| 2007-08-15 | 2007-08-13 | 16.132 | 88,521 | +43,393 | 0.00% | 1,428,004 |
| 2007-08-14 | 2007-08-10 | 16.040 | 45,128 | +43,392 | 0.00% | 723,836 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,736 | -3,471 | 0.00% | 28,725 |
| 2007-08-09 | 2007-08-07 | 15.625 | 5,207 | +3,471 | 0.00% | 81,358 |
| 2007-07-27 | 2007-07-25 | 18.598 | 1,736 | +1,736 | 0.00% | 32,286 |
| 2007-07-10 | 2007-07-06 | 16.570 | 0 | -8,679 | ||
| 2007-07-09 | 2007-07-05 | 16.454 | 8,679 | +8,679 | 0.00% | 142,808 |
| 2007-07-06 | 2007-07-04 | 16.754 | 0 | -17,357 | ||
| 2007-07-05 | 2007-07-03 | 16.777 | 17,357 | +17,357 | 0.00% | 291,200 |
| 2007-06-29 | 2007-06-27 | 15.072 | 0 | -1,736 | ||
| 2007-06-26 | 2007-06-22 | 15.809 | 1,736 | 0.00% | 27,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy