History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | -93,695 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 93,695 | +1,530 | 0.00% | 557,099 |
| 2023-06-23 | 2023-06-20 | 3.929 | 92,165 | +1,044 | 0.00% | 362,101 |
| 2022-07-20 | 2022-07-18 | 3.194 | 91,121 | -9,112 | 0.00% | 291,000 |
| 2022-07-04 | 2022-06-29 | 3.336 | 100,233 | +9,112 | 0.00% | 334,399 |
| 2022-06-29 | 2022-06-27 | 3.440 | 91,121 | +2,168 | 0.00% | 313,459 |
| 2019-12-17 | 2019-12-13 | 2.889 | 88,953 | -26,686 | 0.00% | 257,001 |
| 2019-12-13 | 2019-12-11 | 2.810 | 115,639 | +26,686 | 0.00% | 325,001 |
| 2018-11-06 | 2018-11-02 | 3.395 | 88,953 | +88,953 | 0.00% | 302,001 |
| 2018-06-06 | 2018-06-04 | 4.722 | 0 | -88,953 | ||
| 2018-06-05 | 2018-06-01 | 4.632 | 88,953 | -88,953 | 0.00% | 412,001 |
| 2018-01-05 | 2018-01-03 | 6.756 | 177,906 | -17,790 | 0.01% | 1,202,002 |
| 2017-11-13 | 2017-11-09 | 6.498 | 195,696 | +17,790 | 0.01% | 1,271,599 |
| 2017-11-02 | 2017-10-31 | 7.060 | 177,906 | +44,477 | 0.01% | 1,256,003 |
| 2017-10-31 | 2017-10-27 | 7.139 | 133,429 | +44,476 | 0.00% | 952,498 |
| 2017-10-16 | 2017-10-12 | 7.858 | 88,953 | -44,476 | 0.00% | 699,001 |
| 2017-09-27 | 2017-09-25 | 7.532 | 133,429 | +44,476 | 0.00% | 1,004,998 |
| 2017-09-22 | 2017-09-20 | 8.139 | 88,953 | -133,429 | 0.00% | 724,002 |
| 2017-09-13 | 2017-09-11 | 6.880 | 222,382 | -53,372 | 0.01% | 1,530,000 |
| 2017-08-15 | 2017-08-11 | 5.835 | 275,754 | +88,953 | 0.01% | 1,608,902 |
| 2017-08-10 | 2017-08-08 | 6.520 | 186,801 | -88,953 | 0.01% | 1,218,001 |
| 2017-08-02 | 2017-07-31 | 5.509 | 275,754 | -88,953 | 0.01% | 1,519,002 |
| 2017-07-19 | 2017-07-17 | 5.115 | 364,707 | -8,895 | 0.01% | 1,865,502 |
| 2017-05-11 | 2017-05-09 | 4.081 | 373,602 | +53,372 | 0.01% | 1,524,601 |
| 2017-05-08 | 2017-05-04 | 4.115 | 320,230 | -8,895 | 0.01% | 1,317,599 |
| 2017-01-25 | 2017-01-23 | 4.036 | 329,125 | -8,896 | 0.01% | 1,328,298 |
| 2017-01-20 | 2017-01-18 | 3.935 | 338,021 | -8,895 | 0.01% | 1,330,001 |
| 2016-12-21 | 2016-12-19 | 3.564 | 346,916 | +8,895 | 0.01% | 1,236,300 |
| 2016-11-14 | 2016-11-10 | 3.777 | 338,021 | -17,790 | 0.01% | 1,276,801 |
| 2016-08-30 | 2016-08-26 | 3.215 | 355,811 | -24,907 | 0.01% | 1,143,999 |
| 2016-08-26 | 2016-08-24 | 3.204 | 380,718 | -17,791 | 0.01% | 1,219,800 |
| 2016-08-09 | 2016-08-05 | 3.125 | 398,509 | -17,790 | 0.01% | 1,245,441 |
| 2016-08-05 | 2016-08-03 | 3.092 | 416,299 | -26,686 | 0.01% | 1,286,999 |
| 2016-07-26 | 2016-07-22 | 2.867 | 442,985 | +7,116 | 0.01% | 1,269,900 |
| 2016-07-22 | 2016-07-20 | 2.900 | 435,869 | +19,570 | 0.01% | 1,264,201 |
| 2016-05-27 | 2016-05-25 | 2.586 | 416,299 | -19,570 | 0.01% | 1,076,400 |
| 2016-05-25 | 2016-05-23 | 2.563 | 435,869 | +17,791 | 0.01% | 1,117,201 |
| 2016-05-19 | 2016-05-17 | 2.732 | 418,078 | +17,790 | 0.01% | 1,142,099 |
| 2016-05-18 | 2016-05-16 | 2.754 | 400,288 | -26,686 | 0.01% | 1,102,501 |
| 2016-05-16 | 2016-05-12 | 2.709 | 426,974 | +17,791 | 0.01% | 1,156,801 |
| 2016-05-13 | 2016-05-11 | 2.732 | 409,183 | +8,895 | 0.01% | 1,117,800 |
| 2016-04-29 | 2016-04-27 | 3.024 | 400,288 | -35,581 | 0.01% | 1,210,501 |
| 2016-04-13 | 2016-04-11 | 3.013 | 435,869 | -17,790 | 0.01% | 1,313,201 |
| 2016-04-06 | 2016-04-01 | 2.878 | 453,659 | -17,791 | 0.01% | 1,305,599 |
| 2016-04-05 | 2016-03-31 | 2.777 | 471,450 | +17,791 | 0.01% | 1,309,100 |
| 2016-03-29 | 2016-03-23 | 2.889 | 453,659 | +17,790 | 0.01% | 1,310,699 |
| 2016-03-23 | 2016-03-21 | 3.013 | 435,869 | +17,791 | 0.01% | 1,313,201 |
| 2016-03-15 | 2016-03-11 | 3.035 | 418,078 | -17,791 | 0.01% | 1,268,999 |
| 2016-03-14 | 2016-03-10 | 2.968 | 435,869 | +21,349 | 0.01% | 1,293,601 |
| 2016-03-11 | 2016-03-09 | 3.024 | 414,520 | -26,686 | 0.01% | 1,253,540 |
| 2016-03-09 | 2016-03-07 | 3.181 | 441,206 | +17,791 | 0.01% | 1,403,680 |
| 2016-03-08 | 2016-03-04 | 3.238 | 423,415 | +26,685 | 0.01% | 1,370,879 |
| 2016-03-07 | 2016-03-03 | 3.204 | 396,730 | -17,790 | 0.01% | 1,271,101 |
| 2016-03-03 | 2016-03-01 | 3.035 | 414,520 | +40,918 | 0.01% | 1,258,200 |
| 2016-03-01 | 2016-02-26 | 3.260 | 373,602 | -17,790 | 0.01% | 1,218,001 |
| 2016-02-26 | 2016-02-24 | 3.215 | 391,392 | +17,790 | 0.01% | 1,258,399 |
| 2016-02-18 | 2016-02-16 | 2.766 | 373,602 | -17,790 | 0.01% | 1,033,200 |
| 2016-02-16 | 2016-02-12 | 2.608 | 391,392 | +26,685 | 0.01% | 1,020,799 |
| 2015-08-12 | 2015-08-10 | 3.451 | 364,707 | -8,895 | 0.01% | 1,258,702 |
| 2015-07-15 | 2015-07-13 | 3.665 | 373,602 | +17,791 | 0.01% | 1,369,201 |
| 2015-07-08 | 2015-07-06 | 3.732 | 355,811 | +8,895 | 0.01% | 1,327,999 |
| 2015-07-07 | 2015-07-03 | 3.968 | 346,916 | +8,895 | 0.01% | 1,376,700 |
| 2015-04-09 | 2015-04-02 | 4.688 | 338,021 | -17,790 | 0.01% | 1,584,601 |
| 2014-09-05 | 2014-09-03 | 4.182 | 355,811 | -177,906 | 0.01% | 1,487,999 |
| 2014-08-29 | 2014-08-27 | 3.878 | 533,717 | +177,906 | 0.02% | 2,070,000 |
| 2013-12-09 | 2013-12-05 | 3.193 | 355,811 | -8,896 | 0.01% | 1,135,999 |
| 2013-11-26 | 2013-11-22 | 3.238 | 364,707 | +8,896 | 0.01% | 1,180,801 |
| 2013-03-12 | 2013-03-08 | 3.676 | 355,811 | +222,382 | 0.01% | 1,307,999 |
| 2013-02-14 | 2013-02-07 | 3.968 | 133,429 | -978,481 | 0.00% | 529,499 |
| 2013-01-15 | 2013-01-11 | 4.441 | 1,111,910 | +266,858 | 0.03% | 4,937,499 |
| 2013-01-11 | 2013-01-09 | 4.294 | 845,052 | +177,906 | 0.02% | 3,629,001 |
| 2013-01-10 | 2013-01-08 | 4.249 | 667,146 | +88,953 | 0.02% | 2,835,000 |
| 2013-01-08 | 2013-01-04 | 4.294 | 578,193 | +222,382 | 0.02% | 2,482,999 |
| 2012-12-07 | 2012-12-05 | 3.789 | 355,811 | -8,896 | 0.01% | 1,347,999 |
| 2012-11-13 | 2012-11-09 | 3.710 | 364,707 | +8,896 | 0.01% | 1,353,002 |
| 2012-10-19 | 2012-10-17 | 3.946 | 355,811 | -17,791 | 0.01% | 1,403,999 |
| 2012-09-03 | 2012-08-30 | 3.384 | 373,602 | +17,791 | 0.01% | 1,264,201 |
| 2012-02-17 | 2012-02-15 | 4.823 | 355,811 | -44,477 | 0.01% | 1,715,999 |
| 2012-01-19 | 2012-01-17 | 4.339 | 400,288 | -7,116 | 0.01% | 1,737,001 |
| 2011-12-16 | 2011-12-14 | 3.845 | 407,404 | +7,116 | 0.01% | 1,566,360 |
| 2011-09-08 | 2011-09-06 | 5.362 | 400,288 | +8,896 | 0.01% | 2,146,502 |
| 2011-08-23 | 2011-08-19 | 5.565 | 391,392 | +8,895 | 0.01% | 2,177,998 |
| 2011-08-11 | 2011-08-09 | 6.262 | 382,497 | -44,477 | 0.01% | 2,395,099 |
| 2011-08-04 | 2011-08-02 | 7.363 | 426,974 | +88,953 | 0.01% | 3,144,004 |
| 2011-05-27 | 2011-05-25 | 7.341 | 338,021 | +8,896 | 0.01% | 2,481,402 |
| 2011-05-16 | 2011-05-12 | 7.746 | 329,125 | +8,895 | 0.01% | 2,549,297 |
| 2011-04-28 | 2011-04-26 | 8.278 | 320,230 | +594 | 0.01% | 2,650,917 |
| 2011-02-08 | 2011-02-02 | 8.864 | 319,636 | -8,879 | 0.01% | 2,833,199 |
| 2011-01-31 | 2011-01-27 | 8.751 | 328,515 | -3,551 | 0.01% | 2,874,901 |
| 2011-01-25 | 2011-01-21 | 8.594 | 332,066 | +8,878 | 0.01% | 2,853,617 |
| 2010-12-22 | 2010-12-20 | 7.816 | 323,188 | -8,878 | 0.01% | 2,526,163 |
| 2010-12-16 | 2010-12-14 | 8.109 | 332,066 | +8,878 | 0.01% | 2,692,797 |
| 2010-10-20 | 2010-10-18 | 9.033 | 323,188 | +3,552 | 0.01% | 2,919,284 |
| 2010-10-06 | 2010-10-04 | 8.560 | 319,636 | -8,879 | 0.01% | 2,735,999 |
| 2010-10-05 | 2010-09-30 | 8.244 | 328,515 | +8,879 | 0.01% | 2,708,401 |
| 2010-09-30 | 2010-09-28 | 8.244 | 319,636 | -19,533 | 0.01% | 2,635,199 |
| 2010-07-08 | 2010-07-06 | 6.746 | 339,169 | -8,879 | 0.01% | 2,288,177 |
| 2010-07-06 | 2010-07-02 | 6.566 | 348,048 | +8,879 | 0.01% | 2,285,359 |
| 2010-05-28 | 2010-05-26 | 6.893 | 339,169 | -8,879 | 0.01% | 2,337,837 |
| 2010-05-27 | 2010-05-25 | 6.713 | 348,048 | +8,879 | 0.01% | 2,336,319 |
| 2010-05-26 | 2010-05-24 | 7.174 | 339,169 | -8,879 | 0.01% | 2,433,337 |
| 2010-05-24 | 2010-05-19 | 7.017 | 348,048 | +17,757 | 0.01% | 2,442,159 |
| 2010-05-10 | 2010-05-06 | 7.906 | 330,291 | +5,328 | 0.01% | 2,611,443 |
| 2010-05-05 | 2010-05-03 | 8.526 | 324,963 | +8,878 | 0.01% | 2,770,617 |
| 2010-04-26 | 2010-04-22 | 9.179 | 316,085 | +8,879 | 0.01% | 2,901,404 |
| 2010-04-20 | 2010-04-16 | 9.483 | 307,206 | +5,327 | 0.01% | 2,913,322 |
| 2010-04-14 | 2010-04-12 | 10.069 | 301,879 | -15,981 | 0.01% | 3,039,605 |
| 2010-04-07 | 2010-03-31 | 9.033 | 317,860 | -8,879 | 0.01% | 2,871,157 |
| 2010-03-31 | 2010-03-29 | 8.920 | 326,739 | +8,879 | 0.01% | 2,914,559 |
| 2010-03-23 | 2010-03-19 | 9.461 | 317,860 | -8,879 | 0.01% | 3,007,197 |
| 2010-03-17 | 2010-03-15 | 8.886 | 326,739 | +8,879 | 0.01% | 2,903,519 |
| 2010-03-15 | 2010-03-11 | 9.055 | 317,860 | -14,206 | 0.01% | 2,878,317 |
| 2010-03-12 | 2010-03-10 | 9.134 | 332,066 | +5,327 | 0.01% | 3,033,137 |
| 2010-03-09 | 2010-03-05 | 8.864 | 326,739 | +8,879 | 0.01% | 2,896,159 |
| 2010-03-03 | 2010-03-01 | 8.762 | 317,860 | -3,552 | 0.01% | 2,785,237 |
| 2010-02-18 | 2010-02-12 | 8.391 | 321,412 | +3,552 | 0.01% | 2,696,901 |
| 2010-02-17 | 2010-02-11 | 8.503 | 317,860 | -8,879 | 0.01% | 2,702,897 |
| 2010-02-11 | 2010-02-09 | 8.256 | 326,739 | +8,879 | 0.01% | 2,697,439 |
| 2010-02-03 | 2010-02-01 | 8.864 | 317,860 | -8,879 | 0.01% | 2,817,457 |
| 2010-02-01 | 2010-01-28 | 9.089 | 326,739 | +8,879 | 0.01% | 2,969,759 |
| 2010-01-29 | 2010-01-27 | 8.898 | 317,860 | +31,963 | 0.01% | 2,828,197 |
| 2010-01-28 | 2010-01-26 | 9.213 | 285,897 | +35,515 | 0.01% | 2,633,963 |
| 2010-01-27 | 2010-01-25 | 9.731 | 250,382 | +8,879 | 0.01% | 2,436,484 |
| 2010-01-26 | 2010-01-22 | 9.934 | 241,503 | +23,085 | 0.01% | 2,399,042 |
| 2010-01-25 | 2010-01-21 | 10.204 | 218,418 | +8,879 | 0.01% | 2,228,760 |
| 2010-01-21 | 2010-01-19 | 10.869 | 209,539 | +23,085 | 0.01% | 2,277,398 |
| 2010-01-20 | 2010-01-18 | 10.891 | 186,454 | +8,878 | 0.01% | 2,030,696 |
| 2010-01-15 | 2010-01-13 | 10.869 | 177,576 | +35,516 | 0.01% | 1,930,004 |
| 2010-01-13 | 2010-01-11 | 11.984 | 142,060 | -5,328 | 0.00% | 1,702,394 |
| 2010-01-11 | 2010-01-07 | 11.240 | 147,388 | -5,327 | 0.00% | 1,656,683 |
| 2010-01-07 | 2010-01-05 | 10.688 | 152,715 | -7,103 | 0.00% | 1,632,280 |
| 2009-12-03 | 2009-12-01 | 9.821 | 159,818 | -5,327 | 0.00% | 1,569,600 |
| 2009-12-01 | 2009-11-27 | 9.359 | 165,145 | +5,327 | 0.00% | 1,545,657 |
| 2009-11-13 | 2009-11-11 | 9.956 | 159,818 | -8,879 | 0.00% | 1,591,200 |
| 2009-11-11 | 2009-11-09 | 9.821 | 168,697 | -3,551 | 0.00% | 1,656,802 |
| 2009-11-06 | 2009-11-04 | 9.686 | 172,248 | -5,328 | 0.00% | 1,668,397 |
| 2009-11-05 | 2009-11-03 | 9.495 | 177,576 | +8,879 | 0.01% | 1,686,004 |
| 2009-10-30 | 2009-10-28 | 9.877 | 168,697 | +7,103 | 0.00% | 1,666,302 |
| 2009-10-29 | 2009-10-27 | 10.148 | 161,594 | +5,327 | 0.00% | 1,639,822 |
| 2009-10-27 | 2009-10-22 | 10.204 | 156,267 | +5,328 | 0.00% | 1,594,565 |
| 2009-10-19 | 2009-10-15 | 10.283 | 150,939 | -23,085 | 0.00% | 1,552,097 |
| 2009-10-15 | 2009-10-13 | 10.058 | 174,024 | -8,879 | 0.00% | 1,750,279 |
| 2009-10-14 | 2009-10-12 | 10.046 | 182,903 | +3,552 | 0.01% | 1,837,521 |
| 2009-10-13 | 2009-10-09 | 10.317 | 179,351 | -1,776 | 0.01% | 1,850,316 |
| 2009-10-12 | 2009-10-08 | 10.294 | 181,127 | -7,103 | 0.01% | 1,864,559 |
| 2009-10-08 | 2009-10-06 | 9.630 | 188,230 | -7,103 | 0.01% | 1,812,599 |
| 2009-10-07 | 2009-10-05 | 9.145 | 195,333 | +5,327 | 0.01% | 1,786,399 |
| 2009-10-06 | 2009-10-02 | 9.157 | 190,006 | +7,103 | 0.01% | 1,739,821 |
| 2009-09-30 | 2009-09-28 | 9.416 | 182,903 | +8,879 | 0.01% | 1,722,161 |
| 2009-09-29 | 2009-09-25 | 9.720 | 174,024 | -8,879 | 0.00% | 1,691,479 |
| 2009-09-23 | 2009-09-21 | 10.114 | 182,903 | +8,879 | 0.01% | 1,849,881 |
| 2009-09-21 | 2009-09-17 | 10.722 | 174,024 | +8,879 | 0.00% | 1,865,919 |
| 2009-09-16 | 2009-09-14 | 10.091 | 165,145 | -53,273 | 0.00% | 1,666,557 |
| 2009-09-09 | 2009-09-07 | 9.979 | 218,418 | -1,776 | 0.01% | 2,179,560 |
| 2009-09-07 | 2009-09-03 | 9.596 | 220,194 | -8,879 | 0.01% | 2,112,962 |
| 2009-09-04 | 2009-09-02 | 9.190 | 229,073 | +1,776 | 0.01% | 2,105,284 |
| 2009-09-02 | 2009-08-31 | 9.258 | 227,297 | +8,879 | 0.01% | 2,104,322 |
| 2009-09-01 | 2009-08-28 | 9.573 | 218,418 | +8,879 | 0.01% | 2,091,000 |
| 2009-08-26 | 2009-08-24 | 10.373 | 209,539 | -8,879 | 0.01% | 2,173,558 |
| 2009-08-24 | 2009-08-20 | 10.001 | 218,418 | -8,879 | 0.01% | 2,184,480 |
| 2009-08-20 | 2009-08-18 | 10.001 | 227,297 | +12,431 | 0.01% | 2,273,282 |
| 2009-08-19 | 2009-08-17 | 10.080 | 214,866 | +14,206 | 0.01% | 2,165,895 |
| 2009-08-17 | 2009-08-13 | 10.857 | 200,660 | -3,552 | 0.01% | 2,178,635 |
| 2009-08-14 | 2009-08-12 | 10.598 | 204,212 | +3,552 | 0.01% | 2,164,301 |
| 2009-08-12 | 2009-08-10 | 11.218 | 200,660 | -5,328 | 0.01% | 2,250,955 |
| 2009-08-10 | 2009-08-06 | 11.206 | 205,988 | +17,758 | 0.01% | 2,308,403 |
| 2009-08-07 | 2009-08-05 | 11.060 | 188,230 | -14,206 | 0.01% | 2,081,839 |
| 2009-08-06 | 2009-08-04 | 11.252 | 202,436 | -21,309 | 0.01% | 2,277,718 |
| 2009-08-05 | 2009-08-03 | 10.891 | 223,745 | -8,879 | 0.01% | 2,436,837 |
| 2009-08-04 | 2009-07-31 | 10.159 | 232,624 | -12,430 | 0.01% | 2,363,240 |
| 2009-07-31 | 2009-07-29 | 9.675 | 245,054 | +7,103 | 0.01% | 2,370,837 |
| 2009-07-29 | 2009-07-27 | 10.384 | 237,951 | +1,775 | 0.01% | 2,470,957 |
| 2009-07-28 | 2009-07-24 | 9.934 | 236,176 | +3,552 | 0.01% | 2,346,125 |
| 2009-07-27 | 2009-07-23 | 9.359 | 232,624 | -5,327 | 0.01% | 2,177,220 |
| 2009-07-24 | 2009-07-22 | 9.145 | 237,951 | +1,775 | 0.01% | 2,176,157 |
| 2009-07-23 | 2009-07-21 | 9.213 | 236,176 | -1,775 | 0.01% | 2,175,884 |
| 2009-07-22 | 2009-07-20 | 9.303 | 237,951 | +5,327 | 0.01% | 2,213,677 |
| 2009-07-16 | 2009-07-14 | 7.794 | 232,624 | -8,879 | 0.01% | 1,813,040 |
| 2009-07-15 | 2009-07-13 | 7.535 | 241,503 | -17,757 | 0.01% | 1,819,681 |
| 2009-07-14 | 2009-07-10 | 7.771 | 259,260 | +17,757 | 0.01% | 2,014,797 |
| 2009-07-07 | 2009-07-03 | 8.154 | 241,503 | +8,879 | 0.01% | 1,969,282 |
| 2009-07-06 | 2009-07-02 | 8.244 | 232,624 | -8,879 | 0.01% | 1,917,840 |
| 2009-07-02 | 2009-06-29 | 8.515 | 241,503 | +8,879 | 0.01% | 2,056,322 |
| 2009-06-26 | 2009-06-24 | 8.391 | 232,624 | -26,636 | 0.01% | 1,951,900 |
| 2009-06-25 | 2009-06-23 | 8.166 | 259,260 | +8,878 | 0.01% | 2,116,997 |
| 2009-06-24 | 2009-06-22 | 8.740 | 250,382 | -8,878 | 0.01% | 2,188,324 |
| 2009-06-19 | 2009-06-17 | 8.931 | 259,260 | +8,878 | 0.01% | 2,315,557 |
| 2009-06-18 | 2009-06-16 | 9.022 | 250,382 | +8,879 | 0.01% | 2,258,824 |
| 2009-06-17 | 2009-06-15 | 9.348 | 241,503 | +17,758 | 0.01% | 2,257,602 |
| 2009-06-16 | 2009-06-12 | 9.787 | 223,745 | -8,879 | 0.01% | 2,189,878 |
| 2009-06-12 | 2009-06-10 | 9.506 | 232,624 | -17,758 | 0.01% | 2,211,280 |
| 2009-06-10 | 2009-06-08 | 8.830 | 250,382 | +26,637 | 0.01% | 2,210,884 |
| 2009-06-08 | 2009-06-04 | 9.269 | 223,745 | +17,757 | 0.01% | 2,073,958 |
| 2009-06-04 | 2009-06-02 | 8.886 | 205,988 | +17,758 | 0.01% | 1,830,483 |
| 2009-06-03 | 2009-06-01 | 9.100 | 188,230 | -3,552 | 0.01% | 1,712,959 |
| 2009-06-02 | 2009-05-29 | 8.368 | 191,782 | -8,878 | 0.01% | 1,604,883 |
| 2009-06-01 | 2009-05-27 | 8.132 | 200,660 | -8,879 | 0.01% | 1,631,717 |
| 2009-05-25 | 2009-05-21 | 8.278 | 209,539 | +8,879 | 0.01% | 1,734,598 |
| 2009-05-21 | 2009-05-19 | 8.616 | 200,660 | -1,776 | 0.01% | 1,728,896 |
| 2009-05-20 | 2009-05-18 | 8.008 | 202,436 | +5,327 | 0.01% | 1,621,079 |
| 2009-05-19 | 2009-05-15 | 7.895 | 197,109 | -8,879 | 0.01% | 1,556,221 |
| 2009-05-18 | 2009-05-14 | 7.726 | 205,988 | +8,879 | 0.01% | 1,591,522 |
| 2009-05-12 | 2009-05-08 | 8.594 | 197,109 | +17,758 | 0.01% | 1,693,861 |
| 2009-04-27 | 2009-04-23 | 6.634 | 179,351 | -97,667 | 0.01% | 1,189,778 |
| 2009-04-24 | 2009-04-22 | 6.341 | 277,018 | +97,667 | 0.01% | 1,756,560 |
| 2009-03-18 | 2009-03-16 | 4.944 | 179,351 | -8,879 | 0.01% | 886,778 |
| 2009-03-12 | 2009-03-10 | 4.415 | 188,230 | -5,327 | 0.01% | 831,039 |
| 2009-03-09 | 2009-03-05 | 4.415 | 193,557 | -26,637 | 0.01% | 854,558 |
| 2009-03-04 | 2009-03-02 | 3.998 | 220,194 | +5,328 | 0.01% | 880,401 |
| 2009-03-02 | 2009-02-26 | 4.190 | 214,866 | +26,636 | 0.01% | 900,238 |
| 2009-02-18 | 2009-02-16 | 4.911 | 188,230 | +8,879 | 0.01% | 924,319 |
| 2009-02-17 | 2009-02-13 | 4.877 | 179,351 | -8,879 | 0.01% | 874,658 |
| 2009-02-16 | 2009-02-12 | 4.719 | 188,230 | +8,879 | 0.01% | 888,279 |
| 2009-02-13 | 2009-02-11 | 4.956 | 179,351 | -30,188 | 0.01% | 888,798 |
| 2009-02-11 | 2009-02-09 | 4.911 | 209,539 | -8,879 | 0.01% | 1,028,959 |
| 2009-02-10 | 2009-02-06 | 4.595 | 218,418 | +26,636 | 0.01% | 1,003,680 |
| 2009-02-05 | 2009-02-03 | 3.886 | 191,782 | -8,878 | 0.01% | 745,201 |
| 2009-02-04 | 2009-02-02 | 3.829 | 200,660 | +8,878 | 0.01% | 768,398 |
| 2009-01-29 | 2009-01-22 | 3.717 | 191,782 | -88,787 | 0.01% | 712,801 |
| 2009-01-23 | 2009-01-21 | 3.852 | 280,569 | +92,339 | 0.01% | 1,080,718 |
| 2009-01-15 | 2009-01-13 | 4.381 | 188,230 | -62,152 | 0.01% | 824,679 |
| 2009-01-13 | 2009-01-09 | 5.068 | 250,382 | -239,727 | 0.01% | 1,269,002 |
| 2009-01-12 | 2009-01-08 | 5.158 | 490,109 | -44,394 | 0.01% | 2,528,162 |
| 2009-01-09 | 2009-01-07 | 5.688 | 534,503 | +337,394 | 0.02% | 3,040,103 |
| 2009-01-07 | 2009-01-05 | 5.609 | 197,109 | +17,758 | 0.01% | 1,105,560 |
| 2009-01-05 | 2008-12-31 | 4.595 | 179,351 | -17,758 | 0.01% | 824,158 |
| 2008-12-29 | 2008-12-22 | 5.102 | 197,109 | +8,879 | 0.01% | 1,005,660 |
| 2008-12-23 | 2008-12-19 | 5.282 | 188,230 | +8,879 | 0.01% | 994,279 |
| 2008-12-22 | 2008-12-18 | 5.654 | 179,351 | -17,758 | 0.01% | 1,014,038 |
| 2008-12-19 | 2008-12-17 | 5.496 | 197,109 | +17,758 | 0.01% | 1,083,360 |
| 2008-12-17 | 2008-12-15 | 4.809 | 179,351 | -26,637 | 0.01% | 862,538 |
| 2008-12-16 | 2008-12-12 | 4.697 | 205,988 | +26,637 | 0.01% | 967,441 |
| 2008-12-10 | 2008-12-08 | 4.730 | 179,351 | -1,776 | 0.01% | 848,398 |
| 2008-12-09 | 2008-12-05 | 4.111 | 181,127 | +1,776 | 0.01% | 744,600 |
| 2008-12-05 | 2008-12-03 | 4.111 | 179,351 | -88,788 | 0.01% | 737,299 |
| 2008-11-25 | 2008-11-21 | 3.266 | 268,139 | -35,515 | 0.01% | 875,800 |
| 2008-11-24 | 2008-11-20 | 3.210 | 303,654 | +17,757 | 0.01% | 974,699 |
| 2008-11-20 | 2008-11-18 | 3.548 | 285,897 | +17,758 | 0.01% | 1,014,301 |
| 2008-11-17 | 2008-11-13 | 3.796 | 268,139 | +88,788 | 0.01% | 1,017,739 |
| 2008-11-14 | 2008-11-12 | 3.908 | 179,351 | -88,788 | 0.01% | 700,939 |
| 2008-11-12 | 2008-11-10 | 3.886 | 268,139 | -1,776 | 0.01% | 1,041,899 |
| 2008-11-11 | 2008-11-07 | 3.266 | 269,915 | +1,776 | 0.01% | 881,600 |
| 2008-11-07 | 2008-11-05 | 3.660 | 268,139 | +88,788 | 0.01% | 981,499 |
| 2008-11-03 | 2008-10-30 | 3.255 | 179,351 | -14,206 | 0.01% | 583,779 |
| 2008-09-25 | 2008-09-23 | 6.386 | 193,557 | +2,050 | 0.01% | 1,236,072 |
| 2008-09-05 | 2008-09-03 | 7.354 | 191,507 | +35,139 | 0.01% | 1,408,280 |
| 2008-08-27 | 2008-08-25 | 7.638 | 156,368 | -14,056 | 0.00% | 1,194,380 |
| 2008-08-25 | 2008-08-20 | 7.456 | 170,424 | -8,784 | 0.00% | 1,270,703 |
| 2008-08-21 | 2008-08-19 | 7.080 | 179,208 | +8,784 | 0.01% | 1,268,878 |
| 2008-08-11 | 2008-08-07 | 7.627 | 170,424 | +8,785 | 0.00% | 1,299,803 |
| 2008-08-01 | 2008-07-30 | 9.084 | 161,639 | -5,271 | 0.00% | 1,468,321 |
| 2008-07-30 | 2008-07-28 | 9.027 | 166,910 | +5,271 | 0.00% | 1,506,702 |
| 2008-07-15 | 2008-07-11 | 10.655 | 161,639 | -3,514 | 0.00% | 1,722,241 |
| 2008-07-14 | 2008-07-10 | 10.029 | 165,153 | +3,514 | 0.00% | 1,656,282 |
| 2008-07-02 | 2008-06-27 | 10.177 | 161,639 | -3,514 | 0.00% | 1,644,961 |
| 2008-06-27 | 2008-06-25 | 10.177 | 165,153 | +1,757 | 0.00% | 1,680,722 |
| 2008-06-26 | 2008-06-24 | 10.427 | 163,396 | +10,542 | 0.00% | 1,703,762 |
| 2008-06-25 | 2008-06-23 | 11.076 | 152,854 | +3,514 | 0.00% | 1,693,018 |
| 2008-06-23 | 2008-06-19 | 12.066 | 149,340 | +5,271 | 0.00% | 1,801,997 |
| 2008-06-13 | 2008-06-11 | 13.455 | 144,069 | +5,270 | 0.00% | 1,938,474 |
| 2008-05-19 | 2008-05-15 | 15.504 | 138,799 | -5,270 | 0.00% | 2,151,966 |
| 2008-05-16 | 2008-05-14 | 15.459 | 144,069 | +1,756 | 0.00% | 2,227,113 |
| 2008-05-15 | 2008-05-13 | 15.072 | 142,313 | +5,271 | 0.00% | 2,144,888 |
| 2008-04-07 | 2008-04-02 | 15.252 | 137,042 | +595 | 0.00% | 2,090,112 |
| 2008-03-25 | 2008-03-19 | 13.674 | 136,447 | -17,493 | 0.00% | 1,865,758 |
| 2008-02-26 | 2008-02-22 | 17.241 | 153,940 | +13,994 | 0.00% | 2,654,074 |
| 2008-02-19 | 2008-02-15 | 16.075 | 139,946 | -1,749 | 0.00% | 2,249,603 |
| 2008-01-21 | 2008-01-17 | 14.680 | 141,695 | -43,733 | 0.00% | 2,080,078 |
| 2008-01-15 | 2008-01-11 | 16.784 | 185,428 | -8,747 | 0.01% | 3,112,157 |
| 2008-01-14 | 2008-01-10 | 17.127 | 194,175 | +8,747 | 0.01% | 3,325,564 |
| 2007-12-19 | 2007-12-17 | 17.858 | 185,428 | +52,479 | 0.01% | 3,311,437 |
| 2007-12-12 | 2007-12-10 | 20.922 | 132,949 | -8,746 | 0.00% | 2,781,610 |
| 2007-12-11 | 2007-12-07 | 21.060 | 141,695 | +52,480 | 0.00% | 2,984,038 |
| 2007-10-26 | 2007-10-24 | 27.039 | 89,215 | -3,499 | 0.00% | 2,412,288 |
| 2007-10-23 | 2007-10-18 | 28.354 | 92,714 | +87,466 | 0.00% | 2,628,798 |
| 2007-10-16 | 2007-10-12 | 27.725 | 5,248 | -1,749 | 0.00% | 145,501 |
| 2007-10-09 | 2007-10-05 | 26.410 | 6,997 | +1,749 | 0.00% | 184,792 |
| 2007-09-10 | 2007-09-06 | 23.622 | 5,248 | +41 | 0.00% | 123,966 |
| 2007-09-04 | 2007-08-31 | 24.601 | 5,207 | +3,471 | 0.00% | 128,097 |
| 2007-08-24 | 2007-08-22 | 17.906 | 1,736 | -5,207 | 0.00% | 31,085 |
| 2007-08-14 | 2007-08-10 | 16.040 | 6,943 | +5,207 | 0.00% | 111,363 |
| 2007-07-10 | 2007-07-06 | 16.570 | 1,736 | +1,736 | 0.00% | 28,765 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy