History of CCASS shareholding
Participant: CEPA ALLIANCE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | -47,692 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 47,692 | +9,539 | 0.00% | 201,501 |
| 2025-04-14 | 2025-04-10 | 4.393 | 38,153 | +38,153 | 0.00% | 167,598 |
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | -5,622 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 5,622 | +5,622 | 0.00% | 25,681 |
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | -14,746 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 14,746 | +167 | 0.00% | 57,935 |
| 2022-09-28 | 2022-09-26 | 2.974 | 14,579 | -18,225 | 0.00% | 43,359 |
| 2022-07-19 | 2022-07-15 | 2.985 | 32,804 | -9,112 | 0.00% | 97,921 |
| 2022-07-13 | 2022-07-11 | 3.205 | 41,916 | +9,112 | 0.00% | 134,321 |
| 2022-06-29 | 2022-06-27 | 3.440 | 32,804 | +6,118 | 0.00% | 112,847 |
| 2022-06-17 | 2022-06-15 | 3.699 | 26,686 | -17,790 | 0.00% | 98,701 |
| 2022-06-16 | 2022-06-14 | 3.631 | 44,476 | +17,790 | 0.00% | 161,499 |
| 2022-05-24 | 2022-05-20 | 3.923 | 26,686 | -8,895 | 0.00% | 104,701 |
| 2022-05-11 | 2022-05-06 | 3.575 | 35,581 | +8,895 | 0.00% | 127,200 |
| 2022-05-05 | 2022-05-03 | 4.081 | 26,686 | +17,791 | 0.00% | 108,901 |
| 2022-04-29 | 2022-04-27 | 4.103 | 8,895 | -17,791 | 0.00% | 36,499 |
| 2022-04-28 | 2022-04-26 | 3.833 | 26,686 | +17,791 | 0.00% | 102,301 |
| 2022-03-07 | 2022-03-03 | 6.442 | 8,895 | +8,895 | 0.00% | 57,298 |
| 2022-02-24 | 2022-02-22 | 6.161 | 0 | -8,895 | ||
| 2022-02-11 | 2022-02-09 | 5.598 | 8,895 | +8,895 | 0.00% | 49,798 |
| 2021-12-09 | 2021-12-07 | 4.789 | 0 | -3,558 | ||
| 2021-12-07 | 2021-12-03 | 4.351 | 3,558 | -7,116 | 0.00% | 15,480 |
| 2021-12-06 | 2021-12-02 | 4.204 | 10,674 | +7,116 | 0.00% | 44,879 |
| 2021-12-02 | 2021-11-30 | 4.306 | 3,558 | -5,337 | 0.00% | 15,320 |
| 2021-12-01 | 2021-11-29 | 4.272 | 8,895 | +5,337 | 0.00% | 37,999 |
| 2021-11-30 | 2021-11-26 | 4.362 | 3,558 | +3,558 | 0.00% | 15,520 |
| 2021-11-29 | 2021-11-25 | 4.542 | 0 | -3,558 | ||
| 2021-11-26 | 2021-11-24 | 4.497 | 3,558 | +3,558 | 0.00% | 15,999 |
| 2021-09-21 | 2021-09-17 | 7.420 | 0 | -58,709 | ||
| 2021-09-20 | 2021-09-16 | 7.521 | 58,709 | -35,581 | 0.00% | 441,541 |
| 2021-09-17 | 2021-09-15 | 7.588 | 94,290 | +58,709 | 0.00% | 715,500 |
| 2021-08-30 | 2021-08-26 | 5.722 | 35,581 | -8,895 | 0.00% | 203,599 |
| 2021-08-26 | 2021-08-24 | 5.104 | 44,476 | +8,895 | 0.00% | 226,998 |
| 2021-08-16 | 2021-08-12 | 5.643 | 35,581 | -8,895 | 0.00% | 200,799 |
| 2021-07-27 | 2021-07-23 | 5.441 | 44,476 | -71,163 | 0.00% | 241,998 |
| 2021-07-26 | 2021-07-22 | 5.632 | 115,639 | +71,163 | 0.00% | 651,302 |
| 2021-07-21 | 2021-07-19 | 5.430 | 44,476 | +8,895 | 0.00% | 241,498 |
| 2021-05-06 | 2021-05-04 | 5.003 | 35,581 | -17,791 | 0.00% | 177,999 |
| 2021-04-13 | 2021-04-09 | 4.171 | 53,372 | +17,791 | 0.00% | 222,601 |
| 2021-02-25 | 2021-02-23 | 4.351 | 35,581 | +35,581 | 0.00% | 154,799 |
| 2020-10-16 | 2020-10-14 | 1.877 | 0 | -35,581 | ||
| 2020-09-29 | 2020-09-25 | 1.765 | 35,581 | +35,581 | 0.00% | 62,800 |
| 2020-08-12 | 2020-08-10 | 2.383 | 0 | -8,895 | ||
| 2020-08-07 | 2020-08-05 | 2.529 | 8,895 | +8,895 | 0.00% | 22,499 |
| 2020-06-04 | 2020-06-02 | 1.641 | 0 | -26,686 | ||
| 2020-06-03 | 2020-06-01 | 1.641 | 26,686 | +26,686 | 0.00% | 43,800 |
| 2020-01-03 | 2019-12-31 | 3.002 | 0 | -5,337 | ||
| 2019-08-30 | 2019-08-28 | 2.563 | 5,337 | -3,558 | 0.00% | 13,680 |
| 2019-08-28 | 2019-08-26 | 2.529 | 8,895 | +8,895 | 0.00% | 22,499 |
| 2019-06-12 | 2019-06-10 | 3.136 | 0 | -26,686 | ||
| 2019-06-11 | 2019-06-06 | 3.114 | 26,686 | +8,895 | 0.00% | 83,100 |
| 2019-05-22 | 2019-05-20 | 3.114 | 17,791 | +17,791 | 0.00% | 55,401 |
| 2019-05-15 | 2019-05-10 | 3.069 | 0 | -8,895 | ||
| 2019-05-08 | 2019-05-06 | 3.271 | 8,895 | +8,895 | 0.00% | 29,099 |
| 2019-04-03 | 2019-04-01 | 3.519 | 0 | -8,895 | ||
| 2019-03-26 | 2019-03-22 | 3.507 | 8,895 | +8,895 | 0.00% | 31,199 |
| 2019-02-28 | 2019-02-26 | 3.631 | 0 | -26,686 | ||
| 2019-02-27 | 2019-02-25 | 3.541 | 26,686 | -12,453 | 0.00% | 94,501 |
| 2019-02-22 | 2019-02-20 | 3.373 | 39,139 | -8,896 | 0.00% | 131,999 |
| 2019-02-15 | 2019-02-13 | 3.350 | 48,035 | -8,895 | 0.00% | 160,922 |
| 2018-11-16 | 2018-11-14 | 3.316 | 56,930 | -17,790 | 0.00% | 188,801 |
| 2018-11-15 | 2018-11-13 | 3.271 | 74,720 | +17,790 | 0.00% | 244,439 |
| 2018-11-09 | 2018-11-07 | 3.395 | 56,930 | +8,895 | 0.00% | 193,281 |
| 2018-11-08 | 2018-11-06 | 3.496 | 48,035 | -8,895 | 0.00% | 167,942 |
| 2018-11-02 | 2018-10-31 | 3.193 | 56,930 | -26,686 | 0.00% | 181,761 |
| 2018-11-01 | 2018-10-30 | 3.148 | 83,616 | +8,896 | 0.00% | 263,201 |
| 2018-10-31 | 2018-10-29 | 3.215 | 74,720 | -252,626 | 0.00% | 240,239 |
| 2018-10-26 | 2018-10-24 | 3.418 | 327,346 | -103,186 | 0.01% | 1,118,719 |
| 2018-10-19 | 2018-10-16 | 3.496 | 430,532 | +8,896 | 0.01% | 1,505,241 |
| 2018-10-15 | 2018-10-11 | 3.530 | 421,636 | +12,453 | 0.01% | 1,488,359 |
| 2018-09-21 | 2018-09-19 | 3.766 | 409,183 | -12,453 | 0.01% | 1,541,000 |
| 2018-09-19 | 2018-09-17 | 3.631 | 421,636 | +10,674 | 0.01% | 1,531,019 |
| 2018-09-18 | 2018-09-14 | 3.676 | 410,962 | -12,453 | 0.01% | 1,510,740 |
| 2018-09-17 | 2018-09-13 | 3.620 | 423,415 | -26,686 | 0.01% | 1,532,719 |
| 2018-09-14 | 2018-09-12 | 3.496 | 450,101 | +8,895 | 0.01% | 1,573,659 |
| 2018-09-11 | 2018-09-07 | 3.575 | 441,206 | +17,791 | 0.01% | 1,577,280 |
| 2018-09-10 | 2018-09-06 | 3.642 | 423,415 | -17,791 | 0.01% | 1,542,239 |
| 2018-09-07 | 2018-09-05 | 3.575 | 441,206 | +30,244 | 0.01% | 1,577,280 |
| 2018-09-06 | 2018-09-04 | 3.710 | 410,962 | -28,465 | 0.01% | 1,524,600 |
| 2018-09-05 | 2018-09-03 | 3.620 | 439,427 | +28,465 | 0.01% | 1,590,680 |
| 2018-08-30 | 2018-08-28 | 3.822 | 410,962 | -28,465 | 0.01% | 1,570,800 |
| 2018-08-22 | 2018-08-20 | 3.564 | 439,427 | -8,895 | 0.01% | 1,565,980 |
| 2018-08-21 | 2018-08-17 | 3.429 | 448,322 | +8,895 | 0.01% | 1,537,199 |
| 2018-08-17 | 2018-08-15 | 3.418 | 439,427 | +17,791 | 0.01% | 1,501,760 |
| 2018-08-16 | 2018-08-14 | 3.552 | 421,636 | +8,895 | 0.01% | 1,497,839 |
| 2018-08-15 | 2018-08-13 | 3.665 | 412,741 | +10,674 | 0.01% | 1,512,640 |
| 2018-08-13 | 2018-08-09 | 3.946 | 402,067 | -23,127 | 0.01% | 1,586,521 |
| 2018-08-09 | 2018-08-07 | 3.665 | 425,194 | -46,256 | 0.01% | 1,558,278 |
| 2018-08-07 | 2018-08-03 | 3.586 | 471,450 | +17,791 | 0.01% | 1,690,700 |
| 2018-08-06 | 2018-08-02 | 3.676 | 453,659 | +10,674 | 0.01% | 1,667,699 |
| 2018-08-02 | 2018-07-31 | 4.013 | 442,985 | -8,895 | 0.01% | 1,777,860 |
| 2018-07-26 | 2018-07-24 | 3.957 | 451,880 | -28,465 | 0.01% | 1,788,159 |
| 2018-07-20 | 2018-07-18 | 3.541 | 480,345 | -3,558 | 0.01% | 1,700,999 |
| 2018-07-19 | 2018-07-17 | 3.564 | 483,903 | -8,896 | 0.01% | 1,724,479 |
| 2018-07-11 | 2018-07-09 | 3.699 | 492,799 | -8,895 | 0.01% | 1,822,661 |
| 2018-07-06 | 2018-07-04 | 3.654 | 501,694 | +8,895 | 0.01% | 1,833,000 |
| 2018-06-29 | 2018-06-27 | 3.822 | 492,799 | +10,675 | 0.01% | 1,883,602 |
| 2018-06-27 | 2018-06-25 | 3.901 | 482,124 | +10,674 | 0.01% | 1,880,739 |
| 2018-06-20 | 2018-06-15 | 4.362 | 471,450 | +8,895 | 0.01% | 2,056,400 |
| 2018-06-15 | 2018-06-13 | 4.575 | 462,555 | +10,675 | 0.01% | 2,116,402 |
| 2018-06-14 | 2018-06-12 | 4.643 | 451,880 | +28,465 | 0.01% | 2,098,039 |
| 2018-06-13 | 2018-06-11 | 4.733 | 423,415 | +1,779 | 0.01% | 2,003,958 |
| 2018-06-11 | 2018-06-07 | 4.767 | 421,636 | -17,791 | 0.01% | 2,009,758 |
| 2018-06-04 | 2018-05-31 | 4.643 | 439,427 | -8,895 | 0.01% | 2,040,220 |
| 2018-06-01 | 2018-05-30 | 4.486 | 448,322 | +8,895 | 0.01% | 2,010,959 |
| 2018-05-24 | 2018-05-21 | 4.834 | 439,427 | +26,686 | 0.01% | 2,124,200 |
| 2018-05-23 | 2018-05-18 | 4.924 | 412,741 | -17,791 | 0.01% | 2,032,320 |
| 2018-05-17 | 2018-05-15 | 4.890 | 430,532 | +8,896 | 0.01% | 2,105,402 |
| 2018-05-15 | 2018-05-11 | 4.969 | 421,636 | +8,895 | 0.01% | 2,095,078 |
| 2018-05-14 | 2018-05-10 | 4.958 | 412,741 | -17,791 | 0.01% | 2,046,240 |
| 2018-05-04 | 2018-05-02 | 4.958 | 430,532 | +26,686 | 0.01% | 2,134,442 |
| 2018-05-02 | 2018-04-27 | 5.070 | 403,846 | -26,686 | 0.01% | 2,047,541 |
| 2018-04-30 | 2018-04-26 | 4.823 | 430,532 | +17,791 | 0.01% | 2,076,362 |
| 2018-04-26 | 2018-04-24 | 5.025 | 412,741 | +17,791 | 0.01% | 2,074,080 |
| 2018-04-25 | 2018-04-23 | 5.407 | 394,950 | -44,477 | 0.01% | 2,135,637 |
| 2018-04-23 | 2018-04-19 | 5.790 | 439,427 | -53,372 | 0.01% | 2,544,101 |
| 2018-04-20 | 2018-04-18 | 5.374 | 492,799 | +97,849 | 0.01% | 2,648,122 |
| 2018-04-13 | 2018-04-11 | 5.497 | 394,950 | -8,896 | 0.01% | 2,171,157 |
| 2018-04-12 | 2018-04-10 | 5.419 | 403,846 | -8,895 | 0.01% | 2,188,281 |
| 2018-04-11 | 2018-04-09 | 5.115 | 412,741 | -8,895 | 0.01% | 2,111,200 |
| 2018-04-09 | 2018-04-04 | 4.834 | 421,636 | -8,896 | 0.01% | 2,038,198 |
| 2018-04-04 | 2018-03-29 | 4.890 | 430,532 | -8,895 | 0.01% | 2,105,402 |
| 2018-03-19 | 2018-03-15 | 5.194 | 439,427 | +8,895 | 0.01% | 2,282,280 |
| 2018-03-09 | 2018-03-07 | 5.171 | 430,532 | +17,791 | 0.01% | 2,226,402 |
| 2018-03-08 | 2018-03-06 | 5.306 | 412,741 | -8,895 | 0.01% | 2,190,080 |
| 2018-03-05 | 2018-03-01 | 5.295 | 421,636 | +8,895 | 0.01% | 2,232,538 |
| 2018-03-02 | 2018-02-28 | 5.340 | 412,741 | -8,895 | 0.01% | 2,204,000 |
| 2018-02-28 | 2018-02-26 | 5.407 | 421,636 | +8,895 | 0.01% | 2,279,938 |
| 2018-02-21 | 2018-02-15 | 5.554 | 412,741 | -8,895 | 0.01% | 2,292,160 |
| 2018-02-08 | 2018-02-06 | 5.464 | 421,636 | +17,790 | 0.01% | 2,303,638 |
| 2018-02-06 | 2018-02-02 | 6.014 | 403,846 | -8,895 | 0.01% | 2,428,901 |
| 2018-02-02 | 2018-01-31 | 5.958 | 412,741 | +26,686 | 0.01% | 2,459,200 |
| 2018-02-01 | 2018-01-30 | 6.228 | 386,055 | +8,895 | 0.01% | 2,404,359 |
| 2018-01-31 | 2018-01-29 | 6.610 | 377,160 | -5,337 | 0.01% | 2,493,120 |
| 2018-01-30 | 2018-01-26 | 6.464 | 382,497 | -71,162 | 0.01% | 2,472,499 |
| 2018-01-23 | 2018-01-19 | 6.633 | 453,659 | -56,930 | 0.01% | 3,008,998 |
| 2018-01-22 | 2018-01-18 | 6.026 | 510,589 | +7,116 | 0.01% | 3,076,639 |
| 2018-01-19 | 2018-01-17 | 6.093 | 503,473 | +33,802 | 0.01% | 3,067,720 |
| 2018-01-18 | 2018-01-16 | 6.262 | 469,671 | -46,255 | 0.01% | 2,940,961 |
| 2018-01-17 | 2018-01-15 | 6.251 | 515,926 | +17,790 | 0.01% | 3,224,798 |
| 2018-01-16 | 2018-01-12 | 6.487 | 498,136 | -8,895 | 0.01% | 3,231,202 |
| 2018-01-15 | 2018-01-11 | 6.352 | 507,031 | -8,895 | 0.01% | 3,220,500 |
| 2018-01-11 | 2018-01-09 | 6.183 | 515,926 | +8,895 | 0.01% | 3,189,998 |
| 2018-01-09 | 2018-01-05 | 6.824 | 507,031 | -8,895 | 0.01% | 3,459,900 |
| 2018-01-05 | 2018-01-03 | 6.756 | 515,926 | +8,895 | 0.01% | 3,485,798 |
| 2018-01-04 | 2018-01-02 | 6.565 | 507,031 | -8,895 | 0.01% | 3,328,800 |
| 2017-12-29 | 2017-12-27 | 6.295 | 515,926 | -21,349 | 0.01% | 3,247,998 |
| 2017-12-28 | 2017-12-22 | 6.172 | 537,275 | +10,674 | 0.02% | 3,315,960 |
| 2017-12-27 | 2017-12-21 | 6.239 | 526,601 | -1,779 | 0.02% | 3,285,602 |
| 2017-12-18 | 2017-12-14 | 5.700 | 528,380 | -8,895 | 0.02% | 3,011,582 |
| 2017-11-28 | 2017-11-24 | 5.981 | 537,275 | +8,895 | 0.02% | 3,213,280 |
| 2017-11-27 | 2017-11-23 | 6.161 | 528,380 | -8,895 | 0.02% | 3,255,122 |
| 2017-11-22 | 2017-11-20 | 5.700 | 537,275 | -8,895 | 0.02% | 3,062,280 |
| 2017-11-20 | 2017-11-16 | 6.093 | 546,170 | +30,244 | 0.02% | 3,327,878 |
| 2017-11-16 | 2017-11-14 | 6.464 | 515,926 | -17,791 | 0.01% | 3,334,998 |
| 2017-11-15 | 2017-11-13 | 6.295 | 533,717 | +8,895 | 0.02% | 3,360,001 |
| 2017-11-13 | 2017-11-09 | 6.498 | 524,822 | -8,895 | 0.01% | 3,410,203 |
| 2017-11-10 | 2017-11-08 | 6.723 | 533,717 | +8,895 | 0.02% | 3,588,001 |
| 2017-11-09 | 2017-11-07 | 6.880 | 524,822 | -12,453 | 0.01% | 3,610,803 |
| 2017-11-07 | 2017-11-03 | 6.768 | 537,275 | +35,581 | 0.02% | 3,636,080 |
| 2017-11-06 | 2017-11-02 | 6.925 | 501,694 | -8,895 | 0.01% | 3,474,241 |
| 2017-11-03 | 2017-11-01 | 6.835 | 510,589 | +17,790 | 0.01% | 3,489,919 |
| 2017-10-10 | 2017-10-06 | 7.971 | 492,799 | -21,348 | 0.01% | 3,927,863 |
| 2017-10-06 | 2017-10-03 | 8.128 | 514,147 | +3,558 | 0.01% | 4,178,938 |
| 2017-10-04 | 2017-09-29 | 7.881 | 510,589 | -8,895 | 0.01% | 4,023,739 |
| 2017-10-03 | 2017-09-28 | 7.465 | 519,484 | +26,685 | 0.01% | 3,877,757 |
| 2017-09-29 | 2017-09-27 | 7.588 | 492,799 | -17,790 | 0.01% | 3,739,503 |
| 2017-09-28 | 2017-09-26 | 7.206 | 510,589 | +62,267 | 0.01% | 3,679,339 |
| 2017-09-27 | 2017-09-25 | 7.532 | 448,322 | -1,779 | 0.01% | 3,376,799 |
| 2017-09-22 | 2017-09-20 | 8.139 | 450,101 | +1,779 | 0.01% | 3,663,438 |
| 2017-09-06 | 2017-09-04 | 6.565 | 448,322 | -3,558 | 0.01% | 2,943,359 |
| 2017-08-14 | 2017-08-10 | 6.408 | 451,880 | +3,558 | 0.01% | 2,895,598 |
| 2017-03-06 | 2017-03-02 | 4.722 | 448,322 | -8,895 | 0.01% | 2,116,799 |
| 2017-03-03 | 2017-03-01 | 4.677 | 457,217 | +8,895 | 0.01% | 2,138,238 |
| 2016-07-07 | 2016-07-05 | 2.889 | 448,322 | -35,581 | 0.01% | 1,295,279 |
| 2016-05-11 | 2016-05-09 | 2.732 | 483,903 | +35,581 | 0.01% | 1,321,919 |
| 2016-04-21 | 2016-04-19 | 3.024 | 448,322 | -35,581 | 0.01% | 1,355,759 |
| 2016-04-20 | 2016-04-18 | 2.945 | 483,903 | +35,581 | 0.01% | 1,425,279 |
| 2016-04-13 | 2016-04-11 | 3.013 | 448,322 | -35,581 | 0.01% | 1,350,719 |
| 2016-03-29 | 2016-03-23 | 2.889 | 483,903 | +35,581 | 0.01% | 1,398,079 |
| 2016-02-24 | 2016-02-22 | 2.889 | 448,322 | -35,581 | 0.01% | 1,295,279 |
| 2016-02-22 | 2016-02-18 | 2.844 | 483,903 | +35,581 | 0.01% | 1,376,319 |
| 2015-12-29 | 2015-12-24 | 2.912 | 448,322 | -26,686 | 0.01% | 1,305,359 |
| 2015-12-23 | 2015-12-21 | 2.754 | 475,008 | -177,906 | 0.01% | 1,308,300 |
| 2015-12-21 | 2015-12-17 | 2.721 | 652,914 | -58,709 | 0.02% | 1,776,281 |
| 2015-12-14 | 2015-12-10 | 2.473 | 711,623 | -74,720 | 0.02% | 1,760,001 |
| 2015-12-11 | 2015-12-09 | 2.586 | 786,343 | +133,429 | 0.02% | 2,033,200 |
| 2015-12-08 | 2015-12-04 | 2.754 | 652,914 | +177,906 | 0.02% | 1,798,301 |
| 2015-12-02 | 2015-11-30 | 2.777 | 475,008 | -177,906 | 0.01% | 1,318,980 |
| 2015-11-26 | 2015-11-24 | 2.743 | 652,914 | +177,906 | 0.02% | 1,790,961 |
| 2015-11-19 | 2015-11-17 | 2.833 | 475,008 | -177,906 | 0.01% | 1,345,680 |
| 2015-11-17 | 2015-11-13 | 2.766 | 652,914 | +177,906 | 0.02% | 1,805,641 |
| 2015-11-13 | 2015-11-11 | 2.833 | 475,008 | +26,686 | 0.01% | 1,345,680 |
| 2015-11-06 | 2015-11-04 | 2.923 | 448,322 | -177,906 | 0.01% | 1,310,399 |
| 2015-11-05 | 2015-11-03 | 2.721 | 626,228 | +177,906 | 0.02% | 1,703,680 |
| 2015-10-05 | 2015-09-30 | 2.709 | 448,322 | -24,907 | 0.01% | 1,214,639 |
| 2015-10-02 | 2015-09-29 | 2.676 | 473,229 | +24,907 | 0.01% | 1,266,160 |
| 2015-09-29 | 2015-09-24 | 2.799 | 448,322 | +444,764 | 0.01% | 1,254,959 |
| 2015-07-09 | 2015-07-07 | 3.283 | 3,558 | -1,615,383 | 0.00% | 11,680 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,618,941 | +1,108,352 | 0.05% | 9,427,599 |
| 2015-04-24 | 2015-04-22 | 5.655 | 510,589 | -3,558 | 0.01% | 2,887,219 |
| 2015-04-21 | 2015-04-17 | 5.902 | 514,147 | +3,558 | 0.01% | 3,034,498 |
| 2015-01-26 | 2015-01-22 | 4.418 | 510,589 | -17,791 | 0.01% | 2,255,819 |
| 2015-01-23 | 2015-01-21 | 4.306 | 528,380 | +17,791 | 0.02% | 2,275,021 |
| 2014-11-07 | 2014-11-05 | 3.935 | 510,589 | +151,220 | 0.01% | 2,008,999 |
| 2014-11-06 | 2014-11-04 | 3.901 | 359,369 | +355,811 | 0.01% | 1,401,879 |
| 2014-09-19 | 2014-09-17 | 3.833 | 3,558 | -88,953 | 0.00% | 13,640 |
| 2014-09-18 | 2014-09-16 | 3.789 | 92,511 | +88,953 | 0.00% | 350,480 |
| 2014-07-16 | 2014-07-14 | 3.328 | 3,558 | -44,477 | 0.00% | 11,840 |
| 2014-07-15 | 2014-07-11 | 3.226 | 48,035 | +44,477 | 0.00% | 154,982 |
| 2014-04-16 | 2014-04-14 | 3.451 | 3,558 | -1,779 | 0.00% | 12,280 |
| 2014-04-03 | 2014-04-01 | 3.024 | 5,337 | -26,686 | 0.00% | 16,139 |
| 2014-03-04 | 2014-02-28 | 3.125 | 32,023 | +26,686 | 0.00% | 100,080 |
| 2014-01-17 | 2014-01-15 | 3.058 | 5,337 | -62,267 | 0.00% | 16,319 |
| 2014-01-16 | 2014-01-14 | 3.047 | 67,604 | +62,267 | 0.00% | 205,960 |
| 2014-01-15 | 2014-01-13 | 3.114 | 5,337 | -106,744 | 0.00% | 16,619 |
| 2013-12-23 | 2013-12-19 | 2.979 | 112,081 | +44,477 | 0.00% | 333,901 |
| 2013-12-20 | 2013-12-18 | 3.035 | 67,604 | +26,686 | 0.00% | 205,200 |
| 2013-12-19 | 2013-12-17 | 2.979 | 40,918 | +35,581 | 0.00% | 121,899 |
| 2013-08-28 | 2013-08-26 | 2.957 | 5,337 | -26,686 | 0.00% | 15,780 |
| 2013-08-27 | 2013-08-23 | 2.968 | 32,023 | +26,686 | 0.00% | 95,040 |
| 2013-06-26 | 2013-06-24 | 2.586 | 5,337 | -32,023 | 0.00% | 13,800 |
| 2013-04-26 | 2013-04-24 | 3.249 | 37,360 | -44,477 | 0.00% | 121,379 |
| 2013-04-19 | 2013-04-17 | 3.170 | 81,837 | +44,477 | 0.00% | 259,441 |
| 2013-04-11 | 2013-04-09 | 3.260 | 37,360 | -44,477 | 0.00% | 121,799 |
| 2013-04-10 | 2013-04-08 | 3.181 | 81,837 | +44,477 | 0.00% | 260,361 |
| 2013-01-16 | 2013-01-14 | 4.497 | 37,360 | -5,337 | 0.00% | 167,999 |
| 2013-01-14 | 2013-01-10 | 4.575 | 42,697 | +5,337 | 0.00% | 195,358 |
| 2012-12-18 | 2012-12-14 | 4.058 | 37,360 | -8,895 | 0.00% | 151,619 |
| 2012-11-27 | 2012-11-23 | 3.744 | 46,255 | -7,117 | 0.00% | 173,158 |
| 2012-11-12 | 2012-11-08 | 3.845 | 53,372 | +8,896 | 0.00% | 205,201 |
| 2012-10-22 | 2012-10-18 | 4.036 | 44,476 | -21,349 | 0.00% | 179,498 |
| 2012-05-14 | 2012-05-10 | 3.789 | 65,825 | -53,372 | 0.00% | 249,380 |
| 2012-05-11 | 2012-05-09 | 3.777 | 119,197 | +53,372 | 0.00% | 450,241 |
| 2012-04-16 | 2012-04-12 | 4.148 | 65,825 | -26,686 | 0.00% | 273,060 |
| 2012-04-13 | 2012-04-11 | 4.081 | 92,511 | +26,686 | 0.00% | 377,520 |
| 2012-03-21 | 2012-03-19 | 4.373 | 65,825 | -1,779 | 0.00% | 287,860 |
| 2012-02-22 | 2012-02-20 | 4.677 | 67,604 | +1,779 | 0.00% | 316,159 |
| 2012-01-13 | 2012-01-11 | 4.058 | 65,825 | -26,686 | 0.00% | 267,140 |
| 2012-01-11 | 2012-01-09 | 3.856 | 92,511 | -26,686 | 0.00% | 356,720 |
| 2012-01-10 | 2012-01-06 | 3.766 | 119,197 | +26,686 | 0.00% | 448,901 |
| 2012-01-04 | 2011-12-30 | 3.800 | 92,511 | -26,686 | 0.00% | 351,520 |
| 2011-12-23 | 2011-12-21 | 3.822 | 119,197 | -26,686 | 0.00% | 455,601 |
| 2011-12-19 | 2011-12-15 | 3.732 | 145,883 | +26,686 | 0.00% | 544,481 |
| 2011-12-13 | 2011-12-09 | 4.092 | 119,197 | +26,686 | 0.00% | 487,761 |
| 2011-12-05 | 2011-12-01 | 4.306 | 92,511 | -44,476 | 0.00% | 398,320 |
| 2011-11-24 | 2011-11-22 | 4.092 | 136,987 | +44,476 | 0.00% | 560,559 |
| 2011-11-15 | 2011-11-11 | 4.677 | 92,511 | +17,791 | 0.00% | 432,640 |
| 2011-11-14 | 2011-11-10 | 4.542 | 74,720 | +8,895 | 0.00% | 339,358 |
| 2011-04-28 | 2011-04-26 | 8.278 | 65,825 | +122 | 0.00% | 544,910 |
| 2010-10-13 | 2010-10-11 | 8.830 | 65,703 | -221,969 | 0.00% | 580,160 |
| 2010-10-11 | 2010-10-07 | 8.560 | 287,672 | -1,776 | 0.01% | 2,462,396 |
| 2010-10-04 | 2010-09-29 | 8.605 | 289,448 | +223,745 | 0.01% | 2,490,638 |
| 2010-09-30 | 2010-09-28 | 8.244 | 65,703 | -26,636 | 0.00% | 541,680 |
| 2010-09-27 | 2010-09-22 | 7.670 | 92,339 | -3,552 | 0.00% | 708,238 |
| 2010-09-09 | 2010-09-07 | 7.479 | 95,891 | +3,552 | 0.00% | 717,121 |
| 2010-07-22 | 2010-07-20 | 7.028 | 92,339 | -5,328 | 0.00% | 648,958 |
| 2010-07-05 | 2010-06-30 | 6.780 | 97,667 | +5,328 | 0.00% | 662,203 |
| 2010-06-28 | 2010-06-24 | 7.208 | 92,339 | +26,636 | 0.00% | 665,598 |
| 2010-06-25 | 2010-06-23 | 7.366 | 65,703 | -8,879 | 0.00% | 483,960 |
| 2010-06-01 | 2010-05-28 | 7.535 | 74,582 | -1,776 | 0.00% | 561,962 |
| 2010-05-24 | 2010-05-19 | 7.017 | 76,358 | +1,776 | 0.00% | 535,783 |
| 2010-05-20 | 2010-05-18 | 7.456 | 74,582 | -26,636 | 0.00% | 556,082 |
| 2010-05-19 | 2010-05-17 | 7.400 | 101,218 | +26,636 | 0.00% | 748,979 |
| 2010-05-13 | 2010-05-11 | 7.974 | 74,582 | +8,879 | 0.00% | 594,722 |
| 2010-04-13 | 2010-04-09 | 10.024 | 65,703 | -97,667 | 0.00% | 658,600 |
| 2010-04-12 | 2010-04-08 | 9.495 | 163,370 | +26,637 | 0.00% | 1,551,124 |
| 2010-04-08 | 2010-04-01 | 9.145 | 136,733 | +8,879 | 0.00% | 1,250,478 |
| 2010-04-01 | 2010-03-30 | 9.157 | 127,854 | -5,328 | 0.00% | 1,170,716 |
| 2010-03-30 | 2010-03-26 | 8.965 | 133,182 | -3,551 | 0.00% | 1,194,003 |
| 2010-03-29 | 2010-03-25 | 8.909 | 136,733 | +8,879 | 0.00% | 1,218,138 |
| 2010-03-03 | 2010-03-01 | 8.762 | 127,854 | -26,637 | 0.00% | 1,120,316 |
| 2010-02-09 | 2010-02-05 | 8.334 | 154,491 | -44,394 | 0.00% | 1,287,602 |
| 2010-02-08 | 2010-02-04 | 8.864 | 198,885 | +71,031 | 0.01% | 1,762,883 |
| 2010-02-05 | 2010-02-03 | 9.202 | 127,854 | +62,151 | 0.00% | 1,176,476 |
| 2010-01-19 | 2010-01-15 | 10.925 | 65,703 | -8,879 | 0.00% | 717,800 |
| 2010-01-07 | 2010-01-05 | 10.688 | 74,582 | -5,327 | 0.00% | 797,163 |
| 2010-01-05 | 2009-12-31 | 9.630 | 79,909 | -71,030 | 0.00% | 769,500 |
| 2009-10-22 | 2009-10-20 | 10.396 | 150,939 | -15,982 | 0.00% | 1,569,097 |
| 2009-10-16 | 2009-10-14 | 10.294 | 166,921 | -1,776 | 0.00% | 1,718,319 |
| 2009-09-29 | 2009-09-25 | 9.720 | 168,697 | +1,776 | 0.00% | 1,639,702 |
| 2009-09-24 | 2009-09-22 | 10.114 | 166,921 | +5,327 | 0.00% | 1,688,239 |
| 2009-09-22 | 2009-09-18 | 10.565 | 161,594 | -1,776 | 0.00% | 1,707,162 |
| 2009-09-10 | 2009-09-08 | 10.328 | 163,370 | -8,878 | 0.00% | 1,687,285 |
| 2009-09-02 | 2009-08-31 | 9.258 | 172,248 | +1,775 | 0.00% | 1,594,677 |
| 2009-09-01 | 2009-08-28 | 9.573 | 170,473 | +8,879 | 0.00% | 1,632,004 |
| 2009-08-12 | 2009-08-10 | 11.218 | 161,594 | +104,770 | 0.00% | 1,812,722 |
| 2009-08-11 | 2009-08-07 | 10.621 | 56,824 | -14,206 | 0.00% | 603,518 |
| 2009-08-10 | 2009-08-06 | 11.206 | 71,030 | -5,328 | 0.00% | 795,997 |
| 2009-07-23 | 2009-07-21 | 9.213 | 76,358 | -39,066 | 0.00% | 703,485 |
| 2009-07-07 | 2009-07-03 | 8.154 | 115,424 | -115,424 | 0.00% | 941,199 |
| 2009-07-06 | 2009-07-02 | 8.244 | 230,848 | -62,152 | 0.01% | 1,903,198 |
| 2009-07-03 | 2009-06-30 | 8.267 | 293,000 | -177,575 | 0.01% | 2,422,202 |
| 2009-07-02 | 2009-06-29 | 8.515 | 470,575 | +88,787 | 0.01% | 4,006,797 |
| 2009-06-30 | 2009-06-26 | 8.751 | 381,788 | +88,788 | 0.01% | 3,341,104 |
| 2009-06-19 | 2009-06-17 | 8.931 | 293,000 | +47,946 | 0.01% | 2,616,902 |
| 2009-06-16 | 2009-06-12 | 9.787 | 245,054 | -5,328 | 0.01% | 2,398,437 |
| 2009-06-15 | 2009-06-11 | 9.461 | 250,382 | +17,758 | 0.01% | 2,368,804 |
| 2009-06-10 | 2009-06-08 | 8.830 | 232,624 | +8,879 | 0.01% | 2,054,080 |
| 2009-06-09 | 2009-06-05 | 9.078 | 223,745 | +26,636 | 0.01% | 2,031,118 |
| 2009-06-08 | 2009-06-04 | 9.269 | 197,109 | +10,655 | 0.01% | 1,827,061 |
| 2009-06-04 | 2009-06-02 | 8.886 | 186,454 | -88,788 | 0.01% | 1,656,897 |
| 2009-06-03 | 2009-06-01 | 9.100 | 275,242 | +133,182 | 0.01% | 2,504,798 |
| 2009-06-02 | 2009-05-29 | 8.368 | 142,060 | -44,394 | 0.00% | 1,188,796 |
| 2009-06-01 | 2009-05-27 | 8.132 | 186,454 | +44,394 | 0.01% | 1,516,197 |
| 2009-05-20 | 2009-05-18 | 8.008 | 142,060 | -1,776 | 0.00% | 1,137,596 |
| 2009-05-18 | 2009-05-14 | 7.726 | 143,836 | +1,776 | 0.00% | 1,111,318 |
| 2009-05-14 | 2009-05-12 | 8.030 | 142,060 | +3,551 | 0.00% | 1,140,796 |
| 2009-05-13 | 2009-05-11 | 8.166 | 138,509 | +51,497 | 0.00% | 1,131,000 |
| 2009-05-12 | 2009-05-08 | 8.594 | 87,012 | -58,600 | 0.00% | 747,740 |
| 2009-05-11 | 2009-05-07 | 7.884 | 145,612 | -26,636 | 0.00% | 1,148,000 |
| 2009-05-08 | 2009-05-06 | 7.670 | 172,248 | +26,636 | 0.00% | 1,321,137 |
| 2009-05-04 | 2009-04-29 | 6.476 | 145,612 | +1,776 | 0.00% | 943,000 |
| 2009-04-23 | 2009-04-21 | 6.735 | 143,836 | -14,206 | 0.00% | 968,758 |
| 2009-04-22 | 2009-04-20 | 7.062 | 158,042 | +17,757 | 0.00% | 1,116,058 |
| 2009-04-20 | 2009-04-16 | 7.332 | 140,285 | +92,340 | 0.00% | 1,028,582 |
| 2009-04-17 | 2009-04-15 | 7.400 | 47,945 | -106,546 | 0.00% | 354,777 |
| 2009-04-09 | 2009-04-07 | 6.195 | 154,491 | +106,546 | 0.00% | 957,001 |
| 2009-04-06 | 2009-04-02 | 5.834 | 47,945 | -3,552 | 0.00% | 279,718 |
| 2009-04-01 | 2009-03-30 | 5.136 | 51,497 | -177,576 | 0.00% | 264,480 |
| 2009-03-31 | 2009-03-27 | 5.834 | 229,073 | +177,576 | 0.01% | 1,336,443 |
| 2009-03-27 | 2009-03-25 | 5.553 | 51,497 | -26,636 | 0.00% | 285,940 |
| 2009-03-26 | 2009-03-24 | 5.710 | 78,133 | -328,515 | 0.00% | 446,159 |
| 2009-03-24 | 2009-03-20 | 4.967 | 406,648 | +355,151 | 0.01% | 2,019,779 |
| 2009-03-23 | 2009-03-19 | 4.854 | 51,497 | -8,879 | 0.00% | 249,980 |
| 2009-03-20 | 2009-03-18 | 4.640 | 60,376 | +8,879 | 0.00% | 280,161 |
| 2009-03-19 | 2009-03-17 | 4.775 | 51,497 | -17,757 | 0.00% | 245,920 |
| 2009-03-18 | 2009-03-16 | 4.944 | 69,254 | -72,806 | 0.00% | 342,418 |
| 2009-03-04 | 2009-03-02 | 3.998 | 142,060 | -17,758 | 0.00% | 567,998 |
| 2009-02-25 | 2009-02-23 | 4.392 | 159,818 | +1,776 | 0.00% | 702,000 |
| 2009-02-20 | 2009-02-18 | 4.584 | 158,042 | +88,788 | 0.00% | 724,459 |
| 2009-02-11 | 2009-02-09 | 4.911 | 69,254 | -88,788 | 0.00% | 340,078 |
| 2009-02-02 | 2009-01-29 | 3.852 | 158,042 | -17,758 | 0.00% | 608,759 |
| 2009-01-29 | 2009-01-22 | 3.717 | 175,800 | +17,758 | 0.01% | 653,401 |
| 2009-01-22 | 2009-01-20 | 4.122 | 158,042 | -26,637 | 0.00% | 651,479 |
| 2009-01-21 | 2009-01-19 | 4.370 | 184,679 | +26,637 | 0.01% | 807,042 |
| 2009-01-15 | 2009-01-13 | 4.381 | 158,042 | +88,788 | 0.00% | 692,419 |
| 2009-01-13 | 2009-01-09 | 5.068 | 69,254 | -8,879 | 0.00% | 350,998 |
| 2009-01-12 | 2009-01-08 | 5.158 | 78,133 | +26,636 | 0.00% | 403,039 |
| 2009-01-06 | 2009-01-02 | 5.125 | 51,497 | -10,654 | 0.00% | 263,900 |
| 2009-01-02 | 2008-12-29 | 4.629 | 62,151 | +10,654 | 0.00% | 287,698 |
| 2008-12-10 | 2008-12-08 | 4.730 | 51,497 | -88,788 | 0.00% | 243,600 |
| 2008-12-08 | 2008-12-04 | 3.976 | 140,285 | +88,788 | 0.00% | 557,741 |
| 2008-11-28 | 2008-11-26 | 3.593 | 51,497 | -133,182 | 0.00% | 185,020 |
| 2008-11-27 | 2008-11-25 | 3.311 | 184,679 | +88,788 | 0.01% | 611,521 |
| 2008-11-21 | 2008-11-19 | 3.413 | 95,891 | +8,879 | 0.00% | 327,241 |
| 2008-11-20 | 2008-11-18 | 3.548 | 87,012 | +26,636 | 0.00% | 308,700 |
| 2008-11-18 | 2008-11-14 | 3.908 | 60,376 | -10,654 | 0.00% | 235,961 |
| 2008-11-17 | 2008-11-13 | 3.796 | 71,030 | -26,637 | 0.00% | 269,599 |
| 2008-11-14 | 2008-11-12 | 3.908 | 97,667 | +37,291 | 0.00% | 381,702 |
| 2008-11-13 | 2008-11-11 | 3.705 | 60,376 | -8,878 | 0.00% | 223,721 |
| 2008-11-12 | 2008-11-10 | 3.886 | 69,254 | -44,394 | 0.00% | 269,098 |
| 2008-11-07 | 2008-11-05 | 3.660 | 113,648 | +44,394 | 0.00% | 415,999 |
| 2008-11-05 | 2008-11-03 | 3.255 | 69,254 | -12,431 | 0.00% | 225,418 |
| 2008-10-29 | 2008-10-27 | 2.444 | 81,685 | -8,879 | 0.00% | 199,641 |
| 2008-10-21 | 2008-10-17 | 3.627 | 90,564 | -37,290 | 0.00% | 328,442 |
| 2008-10-08 | 2008-10-03 | 5.068 | 127,854 | +8,878 | 0.00% | 647,998 |
| 2008-10-06 | 2008-10-02 | 5.440 | 118,976 | -17,757 | 0.00% | 647,222 |
| 2008-10-03 | 2008-09-30 | 5.192 | 136,733 | +8,879 | 0.00% | 709,939 |
| 2008-10-02 | 2008-09-29 | 5.361 | 127,854 | +8,878 | 0.00% | 685,438 |
| 2008-09-26 | 2008-09-24 | 6.329 | 118,976 | -3,551 | 0.00% | 753,019 |
| 2008-09-25 | 2008-09-23 | 6.386 | 122,527 | +15,353 | 0.00% | 782,468 |
| 2008-09-24 | 2008-09-22 | 6.830 | 107,174 | -8,784 | 0.00% | 732,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 115,958 | +8,784 | 0.00% | 752,398 |
| 2008-09-18 | 2008-09-16 | 5.851 | 107,174 | -19,326 | 0.00% | 627,082 |
| 2008-09-08 | 2008-09-04 | 7.274 | 126,500 | +7,028 | 0.00% | 920,160 |
| 2008-09-05 | 2008-09-03 | 7.354 | 119,472 | +8,784 | 0.00% | 878,558 |
| 2008-09-03 | 2008-09-01 | 8.082 | 110,688 | -3,513 | 0.00% | 894,604 |
| 2008-09-02 | 2008-08-29 | 7.991 | 114,201 | +3,513 | 0.00% | 912,597 |
| 2008-09-01 | 2008-08-28 | 7.968 | 110,688 | +8,785 | 0.00% | 882,004 |
| 2008-08-29 | 2008-08-27 | 8.298 | 101,903 | -8,785 | 0.00% | 845,642 |
| 2008-07-24 | 2008-07-22 | 9.562 | 110,688 | +7,028 | 0.00% | 1,058,405 |
| 2008-07-23 | 2008-07-21 | 9.892 | 103,660 | -3,514 | 0.00% | 1,025,423 |
| 2008-07-22 | 2008-07-18 | 9.812 | 107,174 | +3,514 | 0.00% | 1,051,644 |
| 2008-06-30 | 2008-06-26 | 10.427 | 103,660 | -17,569 | 0.00% | 1,080,883 |
| 2008-06-27 | 2008-06-25 | 10.177 | 121,229 | +17,569 | 0.00% | 1,233,718 |
| 2008-06-23 | 2008-06-19 | 12.066 | 103,660 | +8,785 | 0.00% | 1,250,803 |
| 2008-06-20 | 2008-06-18 | 12.818 | 94,875 | -10,542 | 0.00% | 1,216,080 |
| 2008-06-18 | 2008-06-16 | 12.977 | 105,417 | -8,784 | 0.00% | 1,368,004 |
| 2008-06-17 | 2008-06-13 | 12.613 | 114,201 | -26,355 | 0.00% | 1,440,395 |
| 2008-06-16 | 2008-06-12 | 12.932 | 140,556 | +35,139 | 0.00% | 1,817,606 |
| 2008-06-13 | 2008-06-11 | 13.455 | 105,417 | -35,139 | 0.00% | 1,418,404 |
| 2008-06-12 | 2008-06-10 | 13.728 | 140,556 | +22,841 | 0.00% | 1,929,606 |
| 2008-06-11 | 2008-06-06 | 14.707 | 117,715 | -14,056 | 0.00% | 1,731,276 |
| 2008-06-10 | 2008-06-05 | 14.502 | 131,771 | -8,785 | 0.00% | 1,911,002 |
| 2008-06-06 | 2008-06-04 | 14.798 | 140,556 | +43,924 | 0.00% | 2,080,007 |
| 2008-06-05 | 2008-06-03 | 15.117 | 96,632 | -5,271 | 0.00% | 1,460,801 |
| 2008-06-04 | 2008-06-02 | 15.800 | 101,903 | +8,785 | 0.00% | 1,610,084 |
| 2008-06-03 | 2008-05-30 | 15.413 | 93,118 | -3,514 | 0.00% | 1,435,239 |
| 2008-06-02 | 2008-05-29 | 14.958 | 96,632 | +17,569 | 0.00% | 1,445,401 |
| 2008-05-30 | 2008-05-28 | 14.776 | 79,063 | +3,514 | 0.00% | 1,168,207 |
| 2008-05-27 | 2008-05-23 | 15.504 | 75,549 | +3,514 | 0.00% | 1,171,326 |
| 2008-05-22 | 2008-05-20 | 16.438 | 72,035 | -26,354 | 0.00% | 1,184,085 |
| 2008-05-21 | 2008-05-19 | 16.369 | 98,389 | +26,354 | 0.00% | 1,610,562 |
| 2008-05-16 | 2008-05-14 | 15.459 | 72,035 | -43,923 | 0.00% | 1,113,564 |
| 2008-05-15 | 2008-05-13 | 15.072 | 115,958 | -1,757 | 0.00% | 1,747,675 |
| 2008-05-14 | 2008-05-09 | 14.184 | 117,715 | -66,764 | 0.00% | 1,669,636 |
| 2008-05-13 | 2008-05-08 | 14.343 | 184,479 | +93,118 | 0.01% | 2,645,998 |
| 2008-05-09 | 2008-05-07 | 14.912 | 91,361 | -22,840 | 0.00% | 1,362,398 |
| 2008-05-08 | 2008-05-06 | 15.504 | 114,201 | +26,354 | 0.00% | 1,770,594 |
| 2008-05-02 | 2008-04-29 | 15.481 | 87,847 | +8,784 | 0.00% | 1,359,997 |
| 2008-04-30 | 2008-04-28 | 15.755 | 79,063 | -3,513 | 0.00% | 1,245,608 |
| 2008-04-29 | 2008-04-25 | 15.868 | 82,576 | -42,167 | 0.00% | 1,310,354 |
| 2008-04-28 | 2008-04-24 | 16.415 | 124,743 | +1,757 | 0.00% | 2,047,639 |
| 2008-04-25 | 2008-04-23 | 14.889 | 122,986 | +40,410 | 0.00% | 1,831,198 |
| 2008-04-24 | 2008-04-22 | 14.525 | 82,576 | -3,514 | 0.00% | 1,199,434 |
| 2008-04-23 | 2008-04-21 | 14.070 | 86,090 | +3,514 | 0.00% | 1,211,276 |
| 2008-04-18 | 2008-04-16 | 13.660 | 82,576 | -7,028 | 0.00% | 1,127,995 |
| 2008-04-17 | 2008-04-15 | 13.751 | 89,604 | +3,514 | 0.00% | 1,232,158 |
| 2008-04-14 | 2008-04-10 | 14.867 | 86,090 | +3,514 | 0.00% | 1,279,876 |
| 2008-04-11 | 2008-04-09 | 14.753 | 82,576 | +3,513 | 0.00% | 1,218,234 |
| 2008-04-10 | 2008-04-08 | 15.368 | 79,063 | -5,270 | 0.00% | 1,215,008 |
| 2008-04-08 | 2008-04-03 | 15.549 | 84,333 | +3,514 | 0.00% | 1,311,283 |
| 2008-04-07 | 2008-04-02 | 15.252 | 80,819 | -43,383 | 0.00% | 1,232,621 |
| 2008-04-03 | 2008-04-01 | 14.703 | 124,202 | +45,482 | 0.00% | 1,826,122 |
| 2008-04-01 | 2008-03-28 | 14.909 | 78,720 | -1,749 | 0.00% | 1,173,607 |
| 2008-03-31 | 2008-03-27 | 14.063 | 80,469 | -3,498 | 0.00% | 1,131,602 |
| 2008-03-28 | 2008-03-26 | 13.834 | 83,967 | +5,247 | 0.00% | 1,161,593 |
| 2008-03-20 | 2008-03-18 | 13.239 | 78,720 | -8,746 | 0.00% | 1,042,207 |
| 2008-03-18 | 2008-03-14 | 14.520 | 87,466 | +3,499 | 0.00% | 1,269,998 |
| 2008-03-17 | 2008-03-13 | 15.160 | 83,967 | +8,746 | 0.00% | 1,272,953 |
| 2008-03-11 | 2008-03-07 | 16.509 | 75,221 | +3,499 | 0.00% | 1,241,842 |
| 2008-03-10 | 2008-03-06 | 16.989 | 71,722 | -6,998 | 0.00% | 1,218,516 |
| 2008-03-06 | 2008-03-04 | 16.784 | 78,720 | +3,499 | 0.00% | 1,321,208 |
| 2008-03-05 | 2008-03-03 | 17.287 | 75,221 | +3,499 | 0.00% | 1,300,322 |
| 2008-02-29 | 2008-02-27 | 18.064 | 71,722 | -10,496 | 0.00% | 1,295,596 |
| 2008-02-28 | 2008-02-26 | 17.310 | 82,218 | +6,997 | 0.00% | 1,423,157 |
| 2008-02-26 | 2008-02-22 | 17.241 | 75,221 | -6,997 | 0.00% | 1,296,882 |
| 2008-02-25 | 2008-02-21 | 17.081 | 82,218 | -6,997 | 0.00% | 1,404,357 |
| 2008-02-21 | 2008-02-19 | 16.258 | 89,215 | +3,498 | 0.00% | 1,450,433 |
| 2008-02-19 | 2008-02-15 | 16.075 | 85,717 | -3,498 | 0.00% | 1,377,883 |
| 2008-02-12 | 2008-02-06 | 14.063 | 89,215 | +5,248 | 0.00% | 1,254,594 |
| 2008-02-11 | 2008-02-04 | 15.549 | 83,967 | -12,246 | 0.00% | 1,305,593 |
| 2008-02-05 | 2008-02-01 | 13.994 | 96,213 | -6,997 | 0.00% | 1,346,404 |
| 2008-01-31 | 2008-01-29 | 12.805 | 103,210 | -3,499 | 0.00% | 1,321,600 |
| 2008-01-29 | 2008-01-25 | 13.491 | 106,709 | -3,498 | 0.00% | 1,439,604 |
| 2008-01-25 | 2008-01-23 | 13.079 | 110,207 | -20,992 | 0.00% | 1,441,436 |
| 2008-01-23 | 2008-01-21 | 13.399 | 131,199 | +5,248 | 0.00% | 1,757,998 |
| 2008-01-22 | 2008-01-18 | 14.360 | 125,951 | +5,248 | 0.00% | 1,808,637 |
| 2008-01-18 | 2008-01-16 | 14.200 | 120,703 | -40,235 | 0.00% | 1,713,956 |
| 2008-01-17 | 2008-01-15 | 15.366 | 160,938 | -237,908 | 0.00% | 2,472,965 |
| 2008-01-16 | 2008-01-14 | 15.983 | 398,846 | +286,889 | 0.01% | 6,374,888 |
| 2008-01-14 | 2008-01-10 | 17.127 | 111,957 | -36,735 | 0.00% | 1,917,446 |
| 2008-01-11 | 2008-01-09 | 17.081 | 148,692 | +40,234 | 0.00% | 2,539,793 |
| 2008-01-10 | 2008-01-08 | 16.235 | 108,458 | -34,986 | 0.00% | 1,760,800 |
| 2008-01-08 | 2008-01-04 | 17.447 | 143,444 | +43,733 | 0.00% | 2,502,632 |
| 2008-01-07 | 2008-01-03 | 17.035 | 99,711 | +5,248 | 0.00% | 1,698,594 |
| 2008-01-02 | 2007-12-27 | 19.047 | 94,463 | -3,499 | 0.00% | 1,799,272 |
| 2007-12-28 | 2007-12-24 | 18.979 | 97,962 | -5,248 | 0.00% | 1,859,199 |
| 2007-12-21 | 2007-12-19 | 17.973 | 103,210 | +3,499 | 0.00% | 1,854,960 |
| 2007-12-18 | 2007-12-14 | 18.453 | 99,711 | +13,994 | 0.00% | 1,839,953 |
| 2007-12-17 | 2007-12-13 | 19.207 | 85,717 | -3,498 | 0.00% | 1,646,404 |
| 2007-12-14 | 2007-12-12 | 20.374 | 89,215 | +3,498 | 0.00% | 1,817,631 |
| 2007-12-13 | 2007-12-11 | 21.243 | 85,717 | -3,498 | 0.00% | 1,820,844 |
| 2007-12-12 | 2007-12-10 | 20.922 | 89,215 | +17,493 | 0.00% | 1,866,591 |
| 2007-12-05 | 2007-12-03 | 19.848 | 71,722 | -26,240 | 0.00% | 1,423,516 |
| 2007-12-03 | 2007-11-29 | 19.756 | 97,962 | +20,992 | 0.00% | 1,935,359 |
| 2007-11-30 | 2007-11-28 | 18.613 | 76,970 | -43,733 | 0.00% | 1,432,637 |
| 2007-11-29 | 2007-11-27 | 18.659 | 120,703 | +48,981 | 0.00% | 2,252,155 |
| 2007-11-19 | 2007-11-15 | 20.442 | 71,722 | -43,733 | 0.00% | 1,466,156 |
| 2007-11-16 | 2007-11-14 | 20.785 | 115,455 | +43,733 | 0.00% | 2,399,754 |
| 2007-11-14 | 2007-11-12 | 19.482 | 71,722 | -8,747 | 0.00% | 1,397,276 |
| 2007-11-02 | 2007-10-31 | 25.267 | 80,469 | -5,248 | 0.00% | 2,033,204 |
| 2007-10-31 | 2007-10-29 | 26.239 | 85,717 | -3,498 | 0.00% | 2,249,105 |
| 2007-10-29 | 2007-10-25 | 26.182 | 89,215 | -5,248 | 0.00% | 2,335,788 |
| 2007-10-24 | 2007-10-22 | 26.810 | 94,463 | -5,248 | 0.00% | 2,532,589 |
| 2007-10-22 | 2007-10-17 | 27.554 | 99,711 | +41,983 | 0.00% | 2,747,390 |
| 2007-10-18 | 2007-10-16 | 28.297 | 57,728 | +5,248 | 0.00% | 1,633,510 |
| 2007-10-17 | 2007-10-15 | 28.411 | 52,480 | -31,487 | 0.00% | 1,491,009 |
| 2007-10-16 | 2007-10-12 | 27.725 | 83,967 | +43,733 | 0.00% | 2,327,987 |
| 2007-10-15 | 2007-10-11 | 27.554 | 40,234 | -34,987 | 0.00% | 1,108,589 |
| 2007-10-12 | 2007-10-10 | 27.153 | 75,221 | +43,733 | 0.00% | 2,042,504 |
| 2007-10-05 | 2007-10-03 | 26.182 | 31,488 | -43,733 | 0.00% | 824,405 |
| 2007-10-03 | 2007-09-28 | 25.553 | 75,221 | +43,733 | 0.00% | 1,922,103 |
| 2007-09-28 | 2007-09-25 | 24.467 | 31,488 | -43,733 | 0.00% | 770,405 |
| 2007-09-27 | 2007-09-24 | 24.352 | 75,221 | +27,989 | 0.00% | 1,831,803 |
| 2007-09-25 | 2007-09-21 | 22.249 | 47,232 | +5,248 | 0.00% | 1,050,847 |
| 2007-09-24 | 2007-09-20 | 22.363 | 41,984 | -43,733 | 0.00% | 938,886 |
| 2007-09-21 | 2007-09-19 | 22.317 | 85,717 | +43,733 | 0.00% | 1,912,965 |
| 2007-09-18 | 2007-09-14 | 21.654 | 41,984 | -262,398 | 0.00% | 909,126 |
| 2007-09-17 | 2007-09-13 | 21.334 | 304,382 | +262,398 | 0.01% | 6,493,678 |
| 2007-09-14 | 2007-09-12 | 23.323 | 41,984 | -43,733 | 0.00% | 979,206 |
| 2007-09-13 | 2007-09-11 | 23.266 | 85,717 | +38,485 | 0.00% | 1,994,305 |
| 2007-09-12 | 2007-09-10 | 22.043 | 47,232 | +5,248 | 0.00% | 1,041,126 |
| 2007-09-10 | 2007-09-06 | 23.622 | 41,984 | +327 | 0.00% | 991,728 |
| 2007-09-07 | 2007-09-05 | 23.334 | 41,657 | +10,414 | 0.00% | 972,004 |
| 2007-09-05 | 2007-09-03 | 24.082 | 31,243 | -43,392 | 0.00% | 752,409 |
| 2007-09-04 | 2007-08-31 | 24.601 | 74,635 | +38,185 | 0.00% | 1,836,097 |
| 2007-09-03 | 2007-08-30 | 22.285 | 36,450 | +5,207 | 0.00% | 812,286 |
| 2007-08-31 | 2007-08-29 | 23.852 | 31,243 | +3,472 | 0.00% | 745,209 |
| 2007-08-28 | 2007-08-24 | 18.690 | 27,771 | +5,207 | 0.00% | 519,036 |
| 2007-08-27 | 2007-08-23 | 17.906 | 22,564 | -5,207 | 0.00% | 404,038 |
| 2007-08-24 | 2007-08-22 | 17.906 | 27,771 | -3,472 | 0.00% | 497,276 |
| 2007-08-23 | 2007-08-21 | 15.325 | 31,243 | -1,735 | 0.00% | 478,806 |
| 2007-08-22 | 2007-08-20 | 14.311 | 32,978 | -6,943 | 0.00% | 471,955 |
| 2007-08-21 | 2007-08-17 | 12.421 | 39,921 | +3,471 | 0.00% | 495,878 |
| 2007-08-17 | 2007-08-15 | 14.772 | 36,450 | +1,736 | 0.00% | 538,444 |
| 2007-08-14 | 2007-08-10 | 16.040 | 34,714 | +3,471 | 0.00% | 556,800 |
| 2007-08-09 | 2007-08-07 | 15.625 | 31,243 | +13,886 | 0.00% | 488,166 |
| 2007-07-27 | 2007-07-25 | 18.598 | 17,357 | -43,393 | 0.00% | 322,800 |
| 2007-07-25 | 2007-07-23 | 17.584 | 60,750 | +8,679 | 0.00% | 1,068,208 |
| 2007-07-24 | 2007-07-20 | 17.422 | 52,071 | +34,714 | 0.00% | 907,200 |
| 2007-07-09 | 2007-07-05 | 16.454 | 17,357 | -1,736 | 0.00% | 285,600 |
| 2007-07-04 | 2007-06-29 | 15.187 | 19,093 | -26,035 | 0.00% | 289,964 |
| 2007-07-03 | 2007-06-28 | 15.164 | 45,128 | +27,771 | 0.00% | 684,317 |
| 2007-06-27 | 2007-06-25 | 15.556 | 17,357 | -34,714 | 0.00% | 270,000 |
| 2007-06-26 | 2007-06-22 | 15.809 | 52,071 | 0.00% | 823,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy