History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 22,000 | +0 | 0.00% | 187,660 |
| 2025-10-13 | 2025-10-09 | 8.850 | 22,000 | +0 | 0.00% | 194,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 22,000 | +0 | 0.00% | 184,580 |
| 2025-10-09 | 2025-10-06 | 8.350 | 22,000 | +0 | 0.00% | 183,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 22,000 | +0 | 0.00% | 183,480 |
| 2025-10-06 | 2025-10-02 | 8.130 | 22,000 | +0 | 0.00% | 178,860 |
| 2025-10-03 | 2025-09-30 | 8.070 | 22,000 | +0 | 0.00% | 177,540 |
| 2025-10-02 | 2025-09-29 | 7.910 | 22,000 | +0 | 0.00% | 174,020 |
| 2025-09-30 | 2025-09-26 | 7.550 | 22,000 | +0 | 0.00% | 166,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 22,000 | +0 | 0.00% | 163,240 |
| 2025-09-26 | 2025-09-24 | 7.280 | 22,000 | +0 | 0.00% | 160,160 |
| 2025-09-25 | 2025-09-23 | 7.270 | 22,000 | +0 | 0.00% | 159,940 |
| 2025-09-24 | 2025-09-22 | 7.430 | 22,000 | +0 | 0.00% | 163,460 |
| 2025-09-23 | 2025-09-19 | 7.500 | 22,000 | +0 | 0.00% | 165,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 22,000 | +0 | 0.00% | 161,040 |
| 2025-09-19 | 2025-09-17 | 7.540 | 22,000 | +0 | 0.00% | 165,880 |
| 2025-09-18 | 2025-09-16 | 7.490 | 22,000 | +0 | 0.00% | 164,780 |
| 2025-09-17 | 2025-09-15 | 7.590 | 22,000 | +0 | 0.00% | 166,980 |
| 2025-09-16 | 2025-09-12 | 7.620 | 22,000 | -10,000 | 0.00% | 167,640 |
| 2025-09-09 | 2025-09-05 | 7.080 | 32,000 | +631 | 0.00% | 226,545 |
| 2025-08-15 | 2025-08-13 | 7.141 | 31,369 | -23,527 | 0.00% | 223,997 |
| 2025-06-30 | 2025-06-26 | 5.714 | 54,896 | +1,481 | 0.00% | 313,663 |
| 2025-02-20 | 2025-02-18 | 5.064 | 53,415 | -1,907 | 0.00% | 270,481 |
| 2024-11-21 | 2024-11-19 | 5.315 | 55,322 | +979 | 0.00% | 294,044 |
| 2024-10-09 | 2024-10-07 | 6.863 | 54,343 | -9,369 | 0.00% | 372,940 |
| 2024-06-27 | 2024-06-25 | 5.946 | 63,712 | -8,176 | 0.00% | 378,824 |
| 2024-06-26 | 2024-06-24 | 5.935 | 71,888 | +9,216 | 0.00% | 426,658 |
| 2023-06-23 | 2023-06-20 | 3.929 | 62,672 | +710 | 0.00% | 246,228 |
| 2022-11-15 | 2022-11-11 | 3.106 | 61,962 | -27,337 | 0.00% | 192,439 |
| 2022-09-30 | 2022-09-28 | 2.777 | 89,299 | -18,224 | 0.00% | 247,941 |
| 2022-09-28 | 2022-09-26 | 2.974 | 107,523 | -18,224 | 0.00% | 319,780 |
| 2022-09-26 | 2022-09-22 | 3.270 | 125,747 | +36,448 | 0.00% | 411,239 |
| 2022-09-19 | 2022-09-15 | 3.402 | 89,299 | +27,337 | 0.00% | 303,801 |
| 2022-09-08 | 2022-09-06 | 3.183 | 61,962 | -27,337 | 0.00% | 197,199 |
| 2022-09-02 | 2022-08-31 | 3.183 | 89,299 | +27,337 | 0.00% | 284,201 |
| 2022-06-29 | 2022-06-27 | 3.440 | 61,962 | +1,474 | 0.00% | 213,151 |
| 2022-01-13 | 2022-01-11 | 5.385 | 60,488 | -8,895 | 0.00% | 325,720 |
| 2021-07-19 | 2021-07-15 | 5.115 | 69,383 | -8,895 | 0.00% | 354,899 |
| 2021-07-16 | 2021-07-14 | 5.104 | 78,278 | +8,895 | 0.00% | 399,518 |
| 2021-05-14 | 2021-05-12 | 5.486 | 69,383 | -26,686 | 0.00% | 380,639 |
| 2021-05-13 | 2021-05-11 | 5.565 | 96,069 | +8,895 | 0.00% | 534,600 |
| 2021-05-11 | 2021-05-07 | 5.340 | 87,174 | +10,675 | 0.00% | 465,501 |
| 2021-05-06 | 2021-05-04 | 5.003 | 76,499 | +17,790 | 0.00% | 382,698 |
| 2021-02-25 | 2021-02-23 | 4.351 | 58,709 | -133,429 | 0.00% | 255,421 |
| 2021-02-24 | 2021-02-22 | 4.362 | 192,138 | +133,429 | 0.01% | 838,080 |
| 2019-03-08 | 2019-03-06 | 3.822 | 58,709 | -17,790 | 0.00% | 224,401 |
| 2019-03-07 | 2019-03-05 | 3.699 | 76,499 | +17,790 | 0.00% | 282,938 |
| 2018-10-26 | 2018-10-24 | 3.418 | 58,709 | -8,895 | 0.00% | 200,640 |
| 2018-10-25 | 2018-10-23 | 3.406 | 67,604 | +8,895 | 0.00% | 230,280 |
| 2017-11-14 | 2017-11-10 | 6.532 | 58,709 | -26,686 | 0.00% | 383,461 |
| 2017-11-13 | 2017-11-09 | 6.498 | 85,395 | +26,686 | 0.00% | 554,882 |
| 2017-03-27 | 2017-03-23 | 4.384 | 58,709 | -97,848 | 0.00% | 257,401 |
| 2017-02-17 | 2017-02-15 | 4.834 | 156,557 | -8,895 | 0.00% | 756,800 |
| 2015-01-27 | 2015-01-23 | 4.339 | 165,452 | -3,558 | 0.00% | 717,959 |
| 2014-11-03 | 2014-10-30 | 3.833 | 169,010 | +17,790 | 0.00% | 647,899 |
| 2014-01-20 | 2014-01-16 | 3.125 | 151,220 | -8,895 | 0.00% | 472,601 |
| 2014-01-17 | 2014-01-15 | 3.058 | 160,115 | +8,895 | 0.00% | 489,600 |
| 2013-09-27 | 2013-09-25 | 3.181 | 151,220 | +8,895 | 0.00% | 481,101 |
| 2013-08-15 | 2013-08-12 | 2.968 | 142,325 | -28,464 | 0.00% | 422,401 |
| 2013-08-08 | 2013-08-06 | 2.777 | 170,789 | -42,698 | 0.00% | 474,239 |
| 2013-06-21 | 2013-06-19 | 2.867 | 213,487 | +17,791 | 0.01% | 612,001 |
| 2013-06-14 | 2013-06-11 | 3.204 | 195,696 | +17,790 | 0.01% | 626,999 |
| 2013-06-07 | 2013-06-05 | 3.316 | 177,906 | +17,791 | 0.01% | 590,001 |
| 2013-06-03 | 2013-05-30 | 3.541 | 160,115 | -17,791 | 0.00% | 567,000 |
| 2013-05-29 | 2013-05-27 | 3.418 | 177,906 | +17,791 | 0.01% | 608,001 |
| 2013-05-21 | 2013-05-16 | 3.519 | 160,115 | +17,790 | 0.00% | 563,400 |
| 2013-05-02 | 2013-04-29 | 3.238 | 142,325 | +17,791 | 0.00% | 460,802 |
| 2013-04-29 | 2013-04-25 | 3.316 | 124,534 | +3,558 | 0.00% | 413,000 |
| 2013-02-18 | 2013-02-14 | 3.991 | 120,976 | -7,116 | 0.00% | 482,801 |
| 2013-02-05 | 2013-02-01 | 4.204 | 128,092 | -62,267 | 0.00% | 538,560 |
| 2013-01-24 | 2013-01-22 | 4.497 | 190,359 | -8,895 | 0.01% | 856,000 |
| 2013-01-15 | 2013-01-11 | 4.441 | 199,254 | +8,895 | 0.01% | 884,799 |
| 2013-01-14 | 2013-01-10 | 4.575 | 190,359 | +62,267 | 0.01% | 870,980 |
| 2011-10-06 | 2011-10-03 | 3.890 | 128,092 | -8,895 | 0.00% | 498,240 |
| 2011-09-14 | 2011-09-09 | 5.227 | 136,987 | +8,895 | 0.00% | 716,098 |
| 2011-08-26 | 2011-08-24 | 5.823 | 128,092 | -5,337 | 0.00% | 745,920 |
| 2011-08-24 | 2011-08-22 | 5.509 | 133,429 | +5,337 | 0.00% | 734,999 |
| 2011-08-01 | 2011-07-28 | 7.577 | 128,092 | -1,779 | 0.00% | 970,560 |
| 2011-07-29 | 2011-07-27 | 7.363 | 129,871 | +1,779 | 0.00% | 956,299 |
| 2011-06-21 | 2011-06-17 | 7.060 | 128,092 | +1,779 | 0.00% | 904,320 |
| 2011-05-19 | 2011-05-17 | 7.555 | 126,313 | +8,895 | 0.00% | 954,240 |
| 2011-04-28 | 2011-04-26 | 8.278 | 117,418 | +218 | 0.00% | 972,006 |
| 2011-04-13 | 2011-04-11 | 8.717 | 117,200 | -8,879 | 0.00% | 1,021,681 |
| 2011-02-17 | 2011-02-15 | 8.740 | 126,079 | -17,757 | 0.00% | 1,101,923 |
| 2011-01-11 | 2011-01-07 | 8.357 | 143,836 | +17,757 | 0.00% | 1,202,038 |
| 2010-12-29 | 2010-12-24 | 7.940 | 126,079 | -5,327 | 0.00% | 1,001,103 |
| 2010-12-16 | 2010-12-14 | 8.109 | 131,406 | -5,327 | 0.00% | 1,065,600 |
| 2010-12-01 | 2010-11-29 | 7.952 | 136,733 | +5,327 | 0.00% | 1,087,238 |
| 2010-11-23 | 2010-11-19 | 8.030 | 131,406 | +3,552 | 0.00% | 1,055,240 |
| 2010-11-22 | 2010-11-18 | 8.120 | 127,854 | +1,775 | 0.00% | 1,038,237 |
| 2010-10-22 | 2010-10-20 | 8.898 | 126,079 | +8,879 | 0.00% | 1,121,803 |
| 2010-10-14 | 2010-10-12 | 9.033 | 117,200 | -8,879 | 0.00% | 1,058,641 |
| 2010-10-13 | 2010-10-11 | 8.830 | 126,079 | -8,878 | 0.00% | 1,113,283 |
| 2010-10-11 | 2010-10-07 | 8.560 | 134,957 | +1,775 | 0.00% | 1,155,196 |
| 2010-10-05 | 2010-09-30 | 8.244 | 133,182 | +17,758 | 0.00% | 1,098,002 |
| 2010-09-30 | 2010-09-28 | 8.244 | 115,424 | -8,879 | 0.00% | 951,599 |
| 2010-09-21 | 2010-09-17 | 7.636 | 124,303 | -8,879 | 0.00% | 949,201 |
| 2010-09-16 | 2010-09-14 | 7.659 | 133,182 | -8,878 | 0.00% | 1,020,002 |
| 2010-09-15 | 2010-09-13 | 7.625 | 142,060 | -14,207 | 0.00% | 1,083,196 |
| 2010-09-10 | 2010-09-08 | 7.433 | 156,267 | -3,551 | 0.00% | 1,161,604 |
| 2010-09-09 | 2010-09-07 | 7.479 | 159,818 | +8,879 | 0.00% | 1,195,200 |
| 2010-09-06 | 2010-09-02 | 7.163 | 150,939 | -8,879 | 0.00% | 1,081,198 |
| 2010-09-03 | 2010-09-01 | 6.972 | 159,818 | +8,879 | 0.00% | 1,114,200 |
| 2010-08-24 | 2010-08-20 | 7.445 | 150,939 | +26,636 | 0.00% | 1,123,698 |
| 2010-08-23 | 2010-08-19 | 7.591 | 124,303 | -8,879 | 0.00% | 943,601 |
| 2010-08-17 | 2010-08-13 | 7.174 | 133,182 | +8,879 | 0.00% | 955,502 |
| 2010-08-09 | 2010-08-05 | 7.681 | 124,303 | -8,879 | 0.00% | 954,801 |
| 2010-08-03 | 2010-07-30 | 7.749 | 133,182 | +3,552 | 0.00% | 1,032,002 |
| 2010-07-27 | 2010-07-23 | 7.422 | 129,630 | -17,758 | 0.00% | 962,139 |
| 2010-07-26 | 2010-07-22 | 7.310 | 147,388 | +1,776 | 0.00% | 1,077,342 |
| 2010-07-15 | 2010-07-13 | 6.972 | 145,612 | -17,758 | 0.00% | 1,015,160 |
| 2010-07-05 | 2010-06-30 | 6.780 | 163,370 | -8,878 | 0.00% | 1,107,683 |
| 2010-07-02 | 2010-06-29 | 6.904 | 172,248 | +8,878 | 0.00% | 1,189,218 |
| 2010-06-25 | 2010-06-23 | 7.366 | 163,370 | +17,758 | 0.00% | 1,203,363 |
| 2010-06-08 | 2010-06-04 | 7.096 | 145,612 | +8,879 | 0.00% | 1,033,200 |
| 2010-06-07 | 2010-06-03 | 7.219 | 136,733 | -8,879 | 0.00% | 987,138 |
| 2010-06-04 | 2010-06-02 | 6.983 | 145,612 | +8,879 | 0.00% | 1,016,800 |
| 2010-05-05 | 2010-05-03 | 8.526 | 136,733 | -8,879 | 0.00% | 1,165,778 |
| 2010-04-14 | 2010-04-12 | 10.069 | 145,612 | -1,776 | 0.00% | 1,466,160 |
| 2010-03-26 | 2010-03-24 | 9.089 | 147,388 | +1,776 | 0.00% | 1,339,622 |
| 2010-03-24 | 2010-03-22 | 9.078 | 145,612 | +5,327 | 0.00% | 1,321,840 |
| 2010-03-05 | 2010-03-03 | 8.886 | 140,285 | -5,327 | 0.00% | 1,246,622 |
| 2010-03-03 | 2010-03-01 | 8.762 | 145,612 | -8,879 | 0.00% | 1,275,920 |
| 2010-02-26 | 2010-02-24 | 8.380 | 154,491 | +8,879 | 0.00% | 1,294,562 |
| 2010-02-25 | 2010-02-23 | 8.503 | 145,612 | -8,879 | 0.00% | 1,238,200 |
| 2010-02-24 | 2010-02-22 | 8.312 | 154,491 | -17,757 | 0.00% | 1,284,122 |
| 2010-02-23 | 2010-02-19 | 8.030 | 172,248 | +26,636 | 0.00% | 1,383,217 |
| 2010-02-18 | 2010-02-12 | 8.391 | 145,612 | +14,206 | 0.00% | 1,221,800 |
| 2010-01-29 | 2010-01-27 | 8.898 | 131,406 | +8,879 | 0.00% | 1,169,201 |
| 2010-01-28 | 2010-01-26 | 9.213 | 122,527 | +8,879 | 0.00% | 1,128,839 |
| 2010-01-12 | 2010-01-08 | 11.184 | 113,648 | -8,879 | 0.00% | 1,271,036 |
| 2009-11-11 | 2009-11-09 | 9.821 | 122,527 | -8,879 | 0.00% | 1,203,358 |
| 2009-10-19 | 2009-10-15 | 10.283 | 131,406 | +12,430 | 0.00% | 1,351,241 |
| 2009-10-12 | 2009-10-08 | 10.294 | 118,976 | -5,327 | 0.00% | 1,224,764 |
| 2009-10-08 | 2009-10-06 | 9.630 | 124,303 | +1,776 | 0.00% | 1,197,001 |
| 2009-10-06 | 2009-10-02 | 9.157 | 122,527 | +8,879 | 0.00% | 1,121,939 |
| 2009-09-28 | 2009-09-24 | 9.810 | 113,648 | +8,878 | 0.00% | 1,114,876 |
| 2009-09-24 | 2009-09-22 | 10.114 | 104,770 | -3,551 | 0.00% | 1,059,644 |
| 2009-09-22 | 2009-09-18 | 10.565 | 108,321 | +3,551 | 0.00% | 1,144,359 |
| 2009-09-21 | 2009-09-17 | 10.722 | 104,770 | -8,878 | 0.00% | 1,123,364 |
| 2009-09-11 | 2009-09-09 | 10.204 | 113,648 | -8,879 | 0.00% | 1,159,676 |
| 2009-09-07 | 2009-09-03 | 9.596 | 122,527 | -8,879 | 0.00% | 1,175,758 |
| 2009-09-04 | 2009-09-02 | 9.190 | 131,406 | +8,879 | 0.00% | 1,207,681 |
| 2009-07-29 | 2009-07-27 | 10.384 | 122,527 | +17,757 | 0.00% | 1,272,358 |
| 2009-07-28 | 2009-07-24 | 9.934 | 104,770 | -8,878 | 0.00% | 1,040,764 |
| 2009-07-17 | 2009-07-15 | 8.166 | 113,648 | -3,552 | 0.00% | 927,997 |
| 2009-07-15 | 2009-07-13 | 7.535 | 117,200 | +3,552 | 0.00% | 883,081 |
| 2009-06-19 | 2009-06-17 | 8.931 | 113,648 | +8,878 | 0.00% | 1,015,037 |
| 2009-06-03 | 2009-06-01 | 9.100 | 104,770 | -8,878 | 0.00% | 953,444 |
| 2009-06-02 | 2009-05-29 | 8.368 | 113,648 | -7,103 | 0.00% | 951,037 |
| 2009-05-21 | 2009-05-19 | 8.616 | 120,751 | -3,552 | 0.00% | 1,040,397 |
| 2009-05-18 | 2009-05-14 | 7.726 | 124,303 | +10,655 | 0.00% | 960,401 |
| 2009-05-13 | 2009-05-11 | 8.166 | 113,648 | +8,878 | 0.00% | 927,997 |
| 2009-05-06 | 2009-05-04 | 7.355 | 104,770 | -3,551 | 0.00% | 770,543 |
| 2009-04-27 | 2009-04-23 | 6.634 | 108,321 | -3,552 | 0.00% | 718,579 |
| 2009-04-24 | 2009-04-22 | 6.341 | 111,873 | +3,552 | 0.00% | 709,382 |
| 2009-04-21 | 2009-04-17 | 7.005 | 108,321 | +3,551 | 0.00% | 758,839 |
| 2009-04-15 | 2009-04-09 | 6.217 | 104,770 | -1,775 | 0.00% | 651,362 |
| 2009-04-06 | 2009-04-02 | 5.834 | 106,545 | -8,879 | 0.00% | 621,598 |
| 2009-04-01 | 2009-03-30 | 5.136 | 115,424 | +8,879 | 0.00% | 592,799 |
| 2009-03-17 | 2009-03-13 | 4.584 | 106,545 | -8,879 | 0.00% | 488,398 |
| 2009-03-12 | 2009-03-10 | 4.415 | 115,424 | -12,430 | 0.00% | 509,599 |
| 2009-02-24 | 2009-02-20 | 4.370 | 127,854 | +8,878 | 0.00% | 558,718 |
| 2009-02-17 | 2009-02-13 | 4.877 | 118,976 | +12,431 | 0.00% | 580,222 |
| 2009-02-09 | 2009-02-05 | 4.359 | 106,545 | -8,879 | 0.00% | 464,398 |
| 2009-01-29 | 2009-01-22 | 3.717 | 115,424 | -3,552 | 0.00% | 428,999 |
| 2009-01-12 | 2009-01-08 | 5.158 | 118,976 | +8,879 | 0.00% | 613,722 |
| 2009-01-07 | 2009-01-05 | 5.609 | 110,097 | -8,879 | 0.00% | 617,521 |
| 2008-12-23 | 2008-12-19 | 5.282 | 118,976 | +8,879 | 0.00% | 628,462 |
| 2008-11-21 | 2008-11-19 | 3.413 | 110,097 | -8,879 | 0.00% | 375,720 |
| 2008-11-12 | 2008-11-10 | 3.886 | 118,976 | +8,879 | 0.00% | 462,301 |
| 2008-10-31 | 2008-10-29 | 2.658 | 110,097 | -26,636 | 0.00% | 292,640 |
| 2008-10-30 | 2008-10-28 | 2.681 | 136,733 | +1,776 | 0.00% | 366,519 |
| 2008-10-20 | 2008-10-16 | 3.717 | 134,957 | -8,879 | 0.00% | 501,598 |
| 2008-10-06 | 2008-10-02 | 5.440 | 143,836 | +26,636 | 0.00% | 782,459 |
| 2008-09-25 | 2008-09-23 | 6.386 | 117,200 | +10,026 | 0.00% | 748,449 |
| 2008-09-23 | 2008-09-19 | 6.489 | 107,174 | -8,784 | 0.00% | 695,403 |
| 2008-09-22 | 2008-09-18 | 5.760 | 115,958 | +8,784 | 0.00% | 667,918 |
| 2008-09-03 | 2008-09-01 | 8.082 | 107,174 | -3,514 | 0.00% | 866,203 |
| 2008-08-21 | 2008-08-19 | 7.080 | 110,688 | -8,784 | 0.00% | 783,724 |
| 2008-08-19 | 2008-08-15 | 7.513 | 119,472 | -26,354 | 0.00% | 897,598 |
| 2008-08-15 | 2008-08-13 | 7.251 | 145,826 | +8,784 | 0.00% | 1,057,417 |
| 2008-08-14 | 2008-08-12 | 7.251 | 137,042 | -38,652 | 0.00% | 993,722 |
| 2008-08-13 | 2008-08-11 | 7.263 | 175,694 | -3,514 | 0.01% | 1,275,997 |
| 2008-08-08 | 2008-08-05 | 7.775 | 179,208 | -22,841 | 0.01% | 1,393,317 |
| 2008-08-01 | 2008-07-30 | 9.084 | 202,049 | -3,514 | 0.01% | 1,835,404 |
| 2008-07-30 | 2008-07-28 | 9.027 | 205,563 | +1,757 | 0.01% | 1,855,625 |
| 2008-07-22 | 2008-07-18 | 9.812 | 203,806 | -8,784 | 0.01% | 1,999,844 |
| 2008-07-17 | 2008-07-15 | 9.414 | 212,590 | +17,569 | 0.01% | 2,001,337 |
| 2008-07-11 | 2008-07-09 | 9.972 | 195,021 | +38,653 | 0.01% | 1,944,722 |
| 2008-07-03 | 2008-06-30 | 10.234 | 156,368 | -15,813 | 0.00% | 1,600,219 |
| 2008-07-02 | 2008-06-27 | 10.177 | 172,181 | +8,785 | 0.00% | 1,752,245 |
| 2008-06-30 | 2008-06-26 | 10.427 | 163,396 | -1,757 | 0.00% | 1,703,762 |
| 2008-06-27 | 2008-06-25 | 10.177 | 165,153 | +8,785 | 0.00% | 1,680,722 |
| 2008-06-26 | 2008-06-24 | 10.427 | 156,368 | -3,514 | 0.00% | 1,630,479 |
| 2008-06-25 | 2008-06-23 | 11.076 | 159,882 | +8,785 | 0.00% | 1,770,861 |
| 2008-06-16 | 2008-06-12 | 12.932 | 151,097 | +10,541 | 0.00% | 1,953,917 |
| 2008-06-10 | 2008-06-05 | 14.502 | 140,556 | +8,785 | 0.00% | 2,038,406 |
| 2008-06-06 | 2008-06-04 | 14.798 | 131,771 | +10,542 | 0.00% | 1,950,002 |
| 2008-06-05 | 2008-06-03 | 15.117 | 121,229 | +7,028 | 0.00% | 1,832,637 |
| 2008-06-03 | 2008-05-30 | 15.413 | 114,201 | +8,784 | 0.00% | 1,760,194 |
| 2008-05-21 | 2008-05-19 | 16.369 | 105,417 | -1,757 | 0.00% | 1,725,605 |
| 2008-05-14 | 2008-05-09 | 14.184 | 107,174 | +3,514 | 0.00% | 1,520,126 |
| 2008-05-09 | 2008-05-07 | 14.912 | 103,660 | +1,757 | 0.00% | 1,545,804 |
| 2008-04-10 | 2008-04-08 | 15.368 | 101,903 | -35,139 | 0.00% | 1,566,003 |
| 2008-04-07 | 2008-04-02 | 15.252 | 137,042 | -8,152 | 0.00% | 2,090,112 |
| 2008-04-01 | 2008-03-28 | 14.909 | 145,194 | -17,493 | 0.00% | 2,164,644 |
| 2008-03-27 | 2008-03-25 | 13.605 | 162,687 | -17,493 | 0.00% | 2,213,400 |
| 2008-03-14 | 2008-03-12 | 16.235 | 180,180 | -12,245 | 0.01% | 2,925,197 |
| 2008-03-03 | 2008-02-28 | 18.384 | 192,425 | -17,494 | 0.01% | 3,537,591 |
| 2008-02-29 | 2008-02-27 | 18.064 | 209,919 | -3,498 | 0.01% | 3,792,006 |
| 2008-02-22 | 2008-02-20 | 16.212 | 213,417 | -6,998 | 0.01% | 3,459,915 |
| 2008-02-21 | 2008-02-19 | 16.258 | 220,415 | -8,746 | 0.01% | 3,583,446 |
| 2008-02-18 | 2008-02-14 | 15.274 | 229,161 | -10,496 | 0.01% | 3,500,316 |
| 2008-02-12 | 2008-02-06 | 14.063 | 239,657 | +1,749 | 0.01% | 3,370,198 |
| 2008-02-11 | 2008-02-04 | 15.549 | 237,908 | -1,749 | 0.01% | 3,699,202 |
| 2008-02-01 | 2008-01-30 | 12.531 | 239,657 | -1,749 | 0.01% | 3,003,038 |
| 2008-01-30 | 2008-01-28 | 12.691 | 241,406 | +12,245 | 0.01% | 3,063,594 |
| 2008-01-25 | 2008-01-23 | 13.079 | 229,161 | -17,493 | 0.01% | 2,997,277 |
| 2008-01-24 | 2008-01-22 | 11.456 | 246,654 | +3,498 | 0.01% | 2,825,635 |
| 2008-01-22 | 2008-01-18 | 14.360 | 243,156 | +3,499 | 0.01% | 3,491,683 |
| 2008-01-21 | 2008-01-17 | 14.680 | 239,657 | +1,749 | 0.01% | 3,518,157 |
| 2008-01-16 | 2008-01-14 | 15.983 | 237,908 | +5,248 | 0.01% | 3,802,562 |
| 2008-01-14 | 2008-01-10 | 17.127 | 232,660 | +1,749 | 0.01% | 3,984,682 |
| 2008-01-11 | 2008-01-09 | 17.081 | 230,911 | +3,499 | 0.01% | 3,944,168 |
| 2008-01-04 | 2008-01-02 | 17.767 | 227,412 | +1,749 | 0.01% | 4,040,402 |
| 2007-12-19 | 2007-12-17 | 17.858 | 225,663 | +8,747 | 0.01% | 4,029,967 |
| 2007-12-18 | 2007-12-14 | 18.453 | 216,916 | +26,240 | 0.01% | 4,002,720 |
| 2007-12-17 | 2007-12-13 | 19.207 | 190,676 | +5,248 | 0.01% | 3,662,397 |
| 2007-12-10 | 2007-12-06 | 20.945 | 185,428 | -29,739 | 0.01% | 3,883,836 |
| 2007-12-04 | 2007-11-30 | 20.076 | 215,167 | -5,248 | 0.01% | 4,319,767 |
| 2007-12-03 | 2007-11-29 | 19.756 | 220,415 | -22,741 | 0.01% | 4,354,567 |
| 2007-11-20 | 2007-11-16 | 19.436 | 243,156 | +13,995 | 0.01% | 4,726,004 |
| 2007-11-19 | 2007-11-15 | 20.442 | 229,161 | +43,733 | 0.01% | 4,684,555 |
| 2007-11-09 | 2007-11-07 | 21.791 | 185,428 | -17,493 | 0.01% | 4,040,716 |
| 2007-11-02 | 2007-10-31 | 25.267 | 202,921 | +3,498 | 0.01% | 5,127,190 |
| 2007-10-30 | 2007-10-26 | 25.953 | 199,423 | +1,750 | 0.01% | 5,175,606 |
| 2007-10-26 | 2007-10-24 | 27.039 | 197,673 | +3,498 | 0.01% | 5,344,888 |
| 2007-10-25 | 2007-10-23 | 27.382 | 194,175 | -96,213 | 0.01% | 5,316,906 |
| 2007-10-22 | 2007-10-17 | 27.554 | 290,388 | +1,750 | 0.01% | 8,001,213 |
| 2007-10-16 | 2007-10-12 | 27.725 | 288,638 | +43,733 | 0.01% | 8,002,494 |
| 2007-10-12 | 2007-10-10 | 27.153 | 244,905 | -89,216 | 0.01% | 6,649,996 |
| 2007-10-11 | 2007-10-09 | 26.239 | 334,121 | +1,750 | 0.01% | 8,766,911 |
| 2007-10-10 | 2007-10-08 | 26.296 | 332,371 | +87,466 | 0.01% | 8,739,993 |
| 2007-10-08 | 2007-10-04 | 25.153 | 244,905 | -1,749 | 0.01% | 6,159,997 |
| 2007-10-04 | 2007-10-02 | 27.211 | 246,654 | -3,499 | 0.01% | 6,711,587 |
| 2007-10-02 | 2007-09-27 | 25.210 | 250,153 | -3,499 | 0.01% | 6,306,297 |
| 2007-09-25 | 2007-09-21 | 22.249 | 253,652 | +3,499 | 0.01% | 5,643,406 |
| 2007-09-24 | 2007-09-20 | 22.363 | 250,153 | +10,496 | 0.01% | 5,594,158 |
| 2007-09-18 | 2007-09-14 | 21.654 | 239,657 | -1,749 | 0.01% | 5,189,556 |
| 2007-09-17 | 2007-09-13 | 21.334 | 241,406 | +96,212 | 0.01% | 5,150,149 |
| 2007-09-11 | 2007-09-07 | 22.907 | 145,194 | -17,493 | 0.00% | 3,325,984 |
| 2007-09-10 | 2007-09-06 | 23.622 | 162,687 | -19,562 | 0.00% | 3,842,924 |
| 2007-09-07 | 2007-09-05 | 23.334 | 182,249 | +38,186 | 0.01% | 4,252,509 |
| 2007-09-04 | 2007-08-31 | 24.601 | 144,063 | -17,357 | 0.00% | 3,544,096 |
| 2007-09-03 | 2007-08-30 | 22.285 | 161,420 | +10,414 | 0.00% | 3,597,236 |
| 2007-08-31 | 2007-08-29 | 23.852 | 151,006 | +1,736 | 0.00% | 3,601,800 |
| 2007-08-30 | 2007-08-28 | 26.041 | 149,270 | +6,943 | 0.00% | 3,887,193 |
| 2007-08-29 | 2007-08-27 | 24.659 | 142,327 | -29,507 | 0.00% | 3,509,588 |
| 2007-08-28 | 2007-08-24 | 18.690 | 171,834 | +52,071 | 0.01% | 3,211,553 |
| 2007-08-27 | 2007-08-23 | 17.906 | 119,763 | +86,785 | 0.00% | 2,144,513 |
| 2007-08-24 | 2007-08-22 | 17.906 | 32,978 | +26,035 | 0.00% | 590,514 |
| 2007-08-20 | 2007-08-16 | 13.804 | 6,943 | +1,736 | 0.00% | 95,843 |
| 2007-08-08 | 2007-08-06 | 16.201 | 5,207 | +1,736 | 0.00% | 84,358 |
| 2007-07-19 | 2007-07-17 | 17.284 | 3,471 | +3,471 | 0.00% | 59,993 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy