History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 -829,562
2018-10-29 2018-10-25 3.373 829,562 -21,348 0.02% 2,797,760
2018-10-23 2018-10-19 3.418 850,910 -147,662 0.02% 2,908,021
2018-10-22 2018-10-18 3.395 998,572 +23,128 0.03% 3,390,210
2018-10-18 2018-10-15 3.496 975,444 -1,779 0.03% 3,410,382
2018-10-10 2018-10-08 3.676 977,223 -1,779 0.03% 3,592,376
2018-10-09 2018-10-05 4.306 979,002 +21,348 0.03% 4,215,243
2018-09-21 2018-09-19 3.766 957,654 +21,349 0.03% 3,606,565
2018-09-20 2018-09-18 3.631 936,305 -8,895 0.03% 3,399,853
2018-09-17 2018-09-13 3.620 945,200 -1,779 0.03% 3,421,526
2018-09-03 2018-08-30 3.811 946,979 -5,337 0.03% 3,608,946
2018-08-31 2018-08-29 3.856 952,316 +7,116 0.03% 3,672,108
2018-08-21 2018-08-17 3.429 945,200 +3,558 0.03% 3,240,887
2018-08-20 2018-08-16 3.418 941,642 -39,139 0.03% 3,218,101
2018-08-13 2018-08-09 3.946 980,781 +1,779 0.03% 3,870,076
2018-07-30 2018-07-26 4.036 979,002 +5,337 0.03% 3,951,103
2018-07-26 2018-07-24 3.957 973,665 +5,337 0.03% 3,852,942
2018-07-23 2018-07-19 3.586 968,328 +51,593 0.03% 3,472,590
2018-07-20 2018-07-18 3.541 916,735 -3,558 0.03% 3,246,345
2018-07-12 2018-07-10 3.676 920,293 -3,558 0.03% 3,383,095
2018-07-11 2018-07-09 3.699 923,851 +14,232 0.03% 3,416,946
2018-07-09 2018-07-05 3.620 909,619 +3,558 0.03% 3,292,727
2018-07-05 2018-07-03 3.777 906,061 -5,337 0.03% 3,422,449
2018-06-29 2018-06-27 3.822 911,398 -39,139 0.03% 3,483,592
2018-06-25 2018-06-21 4.081 950,537 +40,918 0.03% 3,878,966
2018-06-21 2018-06-19 4.182 909,619 -40,918 0.03% 3,804,020
2018-06-12 2018-06-08 4.778 950,537 -7,117 0.03% 4,541,489
2018-05-28 2018-05-24 4.643 957,654 -5,337 0.03% 4,446,302
2018-05-24 2018-05-21 4.834 962,991 -40,918 0.03% 4,655,121
2018-05-21 2018-05-17 4.845 1,003,909 +40,918 0.03% 4,864,206
2018-05-18 2018-05-16 4.890 962,991 +1,779 0.03% 4,709,250
2018-05-16 2018-05-14 4.924 961,212 -5,337 0.03% 4,732,968
2018-05-15 2018-05-11 4.969 966,549 +51,593 0.03% 4,802,711
2018-05-09 2018-05-07 4.857 914,956 +3,558 0.03% 4,443,491
2018-05-08 2018-05-04 4.823 911,398 +7,116 0.03% 4,395,473
2018-05-07 2018-05-03 4.845 904,282 -1,779 0.03% 4,381,486
2018-05-04 2018-05-02 4.958 906,061 +39,139 0.03% 4,491,965
2018-05-03 2018-04-30 5.048 866,922 -7,116 0.02% 4,375,893
2018-05-02 2018-04-27 5.070 874,038 -3,558 0.02% 4,431,463
2018-04-27 2018-04-25 4.969 877,596 +3,558 0.03% 4,360,710
2018-04-26 2018-04-24 5.025 874,038 +1,779 0.02% 4,392,160
2018-04-25 2018-04-23 5.407 872,259 -1,779 0.02% 4,716,619
2018-04-24 2018-04-20 5.643 874,038 +8,895 0.02% 4,932,582
2018-04-23 2018-04-19 5.790 865,143 -1,779 0.02% 5,008,820
2018-04-20 2018-04-18 5.374 866,922 -3,558 0.02% 4,658,523
2018-04-19 2018-04-17 5.329 870,480 +7,116 0.02% 4,638,499
2018-04-18 2018-04-16 5.497 863,364 -10,674 0.02% 4,746,168
2018-04-17 2018-04-13 5.396 874,038 +14,233 0.02% 4,716,413
2018-04-16 2018-04-12 5.385 859,805 +5,337 0.02% 4,629,944
2018-04-12 2018-04-10 5.419 854,468 -19,570 0.02% 4,630,023
2018-04-09 2018-04-04 4.834 874,038 +3,558 0.02% 4,225,120
2018-03-22 2018-03-20 4.890 870,480 -3,558 0.02% 4,256,850
2018-03-20 2018-03-16 5.171 874,038 +8,895 0.02% 4,519,896
2018-03-19 2018-03-15 5.194 865,143 -7,116 0.02% 4,493,349
2018-03-14 2018-03-12 5.194 872,259 -3,558 0.02% 4,530,308
2018-03-13 2018-03-09 5.183 875,817 -3,558 0.02% 4,538,942
2018-03-07 2018-03-05 5.093 879,375 -7,116 0.03% 4,478,294
2018-03-05 2018-03-01 5.295 886,491 +12,453 0.03% 4,693,918
2018-03-02 2018-02-28 5.340 874,038 +5,337 0.02% 4,667,284
2018-03-01 2018-02-27 5.284 868,701 +12,454 0.02% 4,589,956
2018-02-28 2018-02-26 5.407 856,247 -1,779 0.02% 4,630,037
2018-02-26 2018-02-22 5.554 858,026 +14,232 0.02% 4,765,053
2018-02-13 2018-02-09 5.115 843,794 -42,697 0.02% 4,316,067
2018-02-12 2018-02-08 5.452 886,491 -3,558 0.03% 4,833,440
2018-02-09 2018-02-07 5.475 890,049 +3,558 0.03% 4,872,852
2018-02-08 2018-02-06 5.464 886,491 +3,558 0.03% 4,843,406
2018-02-07 2018-02-05 5.936 882,933 -5,337 0.03% 5,240,853
2018-02-06 2018-02-02 6.014 888,270 +14,232 0.03% 5,342,433
2018-02-05 2018-02-01 5.812 874,038 -5,337 0.02% 5,079,970
2018-02-02 2018-01-31 5.958 879,375 +12,453 0.03% 5,239,505
2018-02-01 2018-01-30 6.228 866,922 -55,150 0.02% 5,399,208
2018-01-31 2018-01-29 6.610 922,072 +10,674 0.03% 6,095,123
2018-01-30 2018-01-26 6.464 911,398 +1,779 0.03% 5,891,369
2018-01-29 2018-01-25 6.498 909,619 -1,779 0.03% 5,910,547
2018-01-26 2018-01-24 6.475 911,398 +3,558 0.03% 5,901,615
2018-01-25 2018-01-23 6.577 907,840 +51,593 0.03% 5,970,428
2018-01-24 2018-01-22 6.610 856,247 +1,779 0.02% 5,660,003
2018-01-23 2018-01-19 6.633 854,468 -3,558 0.02% 5,667,455
2018-01-19 2018-01-17 6.093 858,026 -5,338 0.02% 5,228,054
2018-01-17 2018-01-15 6.251 863,364 +12,454 0.02% 5,396,461
2018-01-15 2018-01-11 6.352 850,910 -5,337 0.02% 5,404,710
2018-01-11 2018-01-09 6.183 856,247 +14,232 0.02% 5,294,221
2018-01-10 2018-01-08 6.509 842,015 +10,674 0.02% 5,480,734
2018-01-08 2018-01-04 6.756 831,341 -3,558 0.02% 5,616,865
2018-01-05 2018-01-03 6.756 834,899 -5,337 0.02% 5,640,904
2018-01-03 2017-12-29 6.284 840,236 -72,941 0.02% 5,280,237
2017-12-29 2017-12-27 6.295 913,177 +32,023 0.03% 5,748,881
2017-12-28 2017-12-22 6.172 881,154 +51,592 0.03% 5,438,316
2017-12-27 2017-12-21 6.239 829,562 -37,360 0.02% 5,175,855
2017-12-22 2017-12-20 6.127 866,922 -10,674 0.02% 5,311,496
2017-12-21 2017-12-19 6.059 877,596 -7,116 0.03% 5,317,698
2017-12-20 2017-12-18 5.981 884,712 -32,023 0.03% 5,291,196
2017-12-19 2017-12-15 5.666 916,735 +37,360 0.03% 5,194,152
2017-12-18 2017-12-14 5.700 879,375 +7,116 0.03% 5,012,131
2017-12-08 2017-12-06 5.452 872,259 -8,895 0.02% 4,755,843
2017-12-07 2017-12-05 5.835 881,154 +10,674 0.03% 5,141,141
2017-11-30 2017-11-28 6.014 870,480 -17,790 0.02% 5,235,436
2017-11-28 2017-11-24 5.981 888,270 -8,896 0.03% 5,312,475
2017-11-27 2017-11-23 6.161 897,166 +10,675 0.03% 5,527,053
2017-11-23 2017-11-21 5.902 886,491 +49,813 0.03% 5,232,075
2017-11-22 2017-11-20 5.700 836,678 -3,558 0.02% 4,768,773
2017-11-21 2017-11-17 6.014 840,236 -8,895 0.02% 5,053,536
2017-11-17 2017-11-15 6.408 849,131 +8,895 0.02% 5,441,139
2017-11-09 2017-11-07 6.880 840,236 +1,779 0.02% 5,780,867
2017-11-06 2017-11-02 6.925 838,457 -5,337 0.02% 5,806,331
2017-11-03 2017-11-01 6.835 843,794 -14,232 0.02% 5,767,403
2017-11-02 2017-10-31 7.060 858,026 +19,569 0.02% 6,057,597
2017-10-26 2017-10-24 7.386 838,457 +147,662 0.02% 6,192,792
2017-10-24 2017-10-20 7.723 690,795 -10,674 0.02% 5,335,145
2017-10-23 2017-10-19 7.498 701,469 +1,779 0.02% 5,259,865
2017-10-20 2017-10-18 7.701 699,690 +7,116 0.02% 5,388,111
2017-10-19 2017-10-17 7.881 692,574 -3,558 0.02% 5,457,887
2017-10-18 2017-10-16 8.117 696,132 +1,779 0.02% 5,650,269
2017-10-16 2017-10-12 7.858 694,353 -3,558 0.02% 5,456,294
2017-10-13 2017-10-11 7.600 697,911 -19,570 0.02% 5,303,799
2017-10-12 2017-10-10 7.892 717,481 +1,779 0.02% 5,662,234
2017-10-09 2017-10-04 8.207 715,702 -3,558 0.02% 5,873,479
2017-10-06 2017-10-03 8.128 719,260 -8,895 0.02% 5,846,077
2017-10-04 2017-09-29 7.881 728,155 -19,570 0.02% 5,738,286
2017-10-03 2017-09-28 7.465 747,725 -1,779 0.02% 5,581,492
2017-09-29 2017-09-27 7.588 749,504 +10,674 0.02% 5,687,456
2017-09-28 2017-09-26 7.206 738,830 +17,791 0.02% 5,324,059
2017-09-27 2017-09-25 7.532 721,039 +1,779 0.02% 5,430,926
2017-09-26 2017-09-22 7.869 719,260 +1,779 0.02% 5,660,102
2017-09-25 2017-09-21 8.150 717,481 -1,779 0.02% 5,847,749
2017-09-22 2017-09-20 8.139 719,260 -42,697 0.02% 5,854,163
2017-09-21 2017-09-19 7.465 761,957 +26,685 0.02% 5,687,728
2017-09-20 2017-09-18 7.453 735,272 -58,708 0.02% 5,480,269
2017-09-19 2017-09-15 7.487 793,980 +1,779 0.02% 5,944,620
2017-09-18 2017-09-14 7.813 792,201 +3,558 0.02% 6,189,570
2017-09-15 2017-09-13 7.645 788,643 +35,581 0.02% 6,028,783
2017-09-14 2017-09-12 7.341 753,062 +32,023 0.02% 5,528,206
2017-09-13 2017-09-11 6.880 721,039 -5,337 0.02% 4,960,786
2017-09-12 2017-09-08 6.644 726,376 -33,802 0.02% 4,826,022
2017-09-11 2017-09-07 6.464 760,178 -26,686 0.02% 4,913,868
2017-09-07 2017-09-05 6.565 786,864 +12,453 0.02% 5,165,981
2017-09-06 2017-09-04 6.565 774,411 +35,581 0.02% 5,084,224
2017-09-05 2017-09-01 6.700 738,830 +1,779 0.02% 4,950,295
2017-08-31 2017-08-29 6.071 737,051 -8,895 0.02% 4,474,367
2017-08-30 2017-08-28 6.014 745,946 -35,581 0.02% 4,486,436
2017-08-29 2017-08-25 6.026 781,527 -85,395 0.02% 4,709,221
2017-08-28 2017-08-24 5.857 866,922 +53,372 0.02% 5,077,595
2017-08-24 2017-08-21 6.037 813,550 -1,779 0.02% 4,911,327
2017-08-22 2017-08-18 6.026 815,329 -23,128 0.02% 4,912,901
2017-08-21 2017-08-17 6.183 838,457 +10,675 0.02% 5,184,224
2017-08-18 2017-08-16 6.059 827,782 +14,232 0.02% 5,015,856
2017-08-17 2017-08-15 5.801 813,550 +76,499 0.02% 4,719,264
2017-08-16 2017-08-14 6.037 737,051 -1,779 0.02% 4,449,509
2017-08-15 2017-08-11 5.835 738,830 -19,569 0.02% 4,310,743
2017-08-11 2017-08-09 6.756 758,399 -81,837 0.02% 5,124,040
2017-08-10 2017-08-08 6.520 840,236 -108,522 0.02% 5,478,600
2017-08-09 2017-08-07 6.037 948,758 +167,231 0.03% 5,727,565
2017-08-08 2017-08-04 5.677 781,527 -42,697 0.02% 4,436,859
2017-08-07 2017-08-03 5.947 824,224 -33,802 0.02% 4,901,638
2017-08-04 2017-08-02 5.778 858,026 -88,953 0.02% 4,957,970
2017-08-03 2017-08-01 5.509 946,979 +8,895 0.03% 5,216,470
2017-07-31 2017-07-27 5.430 938,084 +60,488 0.03% 5,093,651
2017-07-25 2017-07-21 5.239 877,596 -65,825 0.03% 4,597,491
2017-07-24 2017-07-20 5.272 943,421 +35,581 0.03% 4,974,148
2017-07-20 2017-07-18 5.284 907,840 -88,953 0.03% 4,796,754
2017-07-19 2017-07-17 5.115 996,793 +74,721 0.03% 5,098,667
2017-07-18 2017-07-14 4.924 922,072 +48,034 0.03% 4,540,245
2017-07-17 2017-07-13 4.767 874,038 +40,918 0.02% 4,166,165
2017-07-11 2017-07-07 4.823 833,120 +65,825 0.02% 4,017,956
2017-07-07 2017-07-05 4.688 767,295 -69,383 0.02% 3,596,986
2017-06-22 2017-06-20 4.553 836,678 -3,558 0.02% 3,809,375
2017-06-15 2017-06-13 4.294 840,236 -5,337 0.02% 3,608,319
2017-06-12 2017-06-08 4.137 845,573 -55,151 0.02% 3,498,156
2017-06-09 2017-06-07 4.193 900,724 -35,581 0.03% 3,776,947
2017-06-06 2017-06-02 4.002 936,305 +55,151 0.03% 3,747,207
2017-06-02 2017-05-31 4.081 881,154 -19,570 0.03% 3,595,827
2017-05-31 2017-05-26 4.137 900,724 -8,895 0.03% 3,726,317
2017-05-25 2017-05-23 4.013 909,619 +8,895 0.03% 3,650,632
2017-05-24 2017-05-22 4.070 900,724 -14,232 0.03% 3,665,562
2017-05-18 2017-05-16 3.980 914,956 +8,895 0.03% 3,641,194
2017-05-10 2017-05-08 3.980 906,061 +46,256 0.03% 3,605,795
2017-05-02 2017-04-27 4.373 859,805 -10,675 0.02% 3,760,018
2017-04-26 2017-04-24 4.452 870,480 +8,895 0.02% 3,875,201
2017-04-25 2017-04-21 4.553 861,585 +21,349 0.02% 3,922,776
2017-04-24 2017-04-20 4.665 840,236 +10,674 0.02% 3,920,033
2017-04-20 2017-04-18 4.542 829,562 -64,046 0.02% 3,767,650
2017-04-19 2017-04-13 4.373 893,608 +8,896 0.03% 3,907,842
2017-04-18 2017-04-12 4.429 884,712 -5,337 0.03% 3,918,668
2017-04-07 2017-04-05 4.542 890,049 -97,849 0.03% 4,042,366
2017-04-06 2017-04-03 4.407 987,898 +5,338 0.03% 4,353,499
2017-04-05 2017-03-31 4.272 982,560 -8,896 0.03% 4,197,425
2017-04-03 2017-03-30 4.272 991,456 -8,895 0.03% 4,235,428
2017-03-29 2017-03-27 4.047 1,000,351 +8,895 0.03% 4,048,510
2017-03-28 2017-03-24 4.317 991,456 +55,151 0.03% 4,280,012
2017-03-27 2017-03-23 4.384 936,305 -7,116 0.03% 4,105,086
2017-03-23 2017-03-21 4.407 943,421 -1,779 0.03% 4,157,497
2017-03-22 2017-03-20 4.429 945,200 +65,825 0.03% 4,186,588
2017-03-21 2017-03-17 4.519 879,375 +32,023 0.03% 3,974,115
2017-03-17 2017-03-15 4.429 847,352 -8,895 0.02% 3,753,189
2017-03-08 2017-03-06 4.722 856,247 -8,896 0.02% 4,042,860
2017-03-06 2017-03-02 4.722 865,143 -42,697 0.02% 4,084,863
2017-03-03 2017-03-01 4.677 907,840 +14,232 0.03% 4,245,638
2017-02-28 2017-02-24 4.407 893,608 +5,338 0.03% 3,937,979
2017-02-24 2017-02-22 4.778 888,270 -8,896 0.03% 4,243,989
2017-02-23 2017-02-21 4.654 897,166 -3,558 0.03% 4,175,548
2017-02-17 2017-02-15 4.834 900,724 -8,895 0.03% 4,354,121
2017-02-16 2017-02-14 4.823 909,619 -44,476 0.03% 4,386,894
2017-02-15 2017-02-13 4.733 954,095 -3,559 0.03% 4,515,585
2017-02-13 2017-02-09 4.553 957,654 -8,895 0.03% 4,360,175
2017-02-07 2017-02-03 4.508 966,549 -103,185 0.03% 4,357,211
2017-02-06 2017-02-02 4.688 1,069,734 +3,558 0.03% 5,014,783
2017-02-03 2017-02-01 4.688 1,066,176 +88,953 0.03% 4,998,104
2017-02-02 2017-01-27 4.519 977,223 +19,569 0.03% 4,416,315
2017-02-01 2017-01-25 4.587 957,654 -26,685 0.03% 4,392,473
2017-01-26 2017-01-24 4.396 984,339 +17,790 0.03% 4,326,749
2017-01-24 2017-01-20 3.878 966,549 +7,116 0.03% 3,748,722
2017-01-20 2017-01-18 3.935 959,433 +17,791 0.03% 3,775,053
2017-01-19 2017-01-17 3.822 941,642 +19,570 0.03% 3,599,192
2017-01-12 2017-01-10 3.687 922,072 -3,559 0.03% 3,400,000
2017-01-10 2017-01-06 3.710 925,631 -1,779 0.03% 3,433,935
2016-12-29 2016-12-23 3.496 927,410 -5,337 0.03% 3,242,444
2016-12-20 2016-12-16 3.609 932,747 -7,116 0.03% 3,365,962
2016-12-19 2016-12-15 3.665 939,863 -8,895 0.03% 3,444,470
2016-12-16 2016-12-14 3.845 948,758 -1,779 0.03% 3,647,723
2016-12-07 2016-12-05 3.980 950,537 -1,779 0.03% 3,782,793
2016-11-29 2016-11-25 4.025 952,316 +12,453 0.03% 3,832,696
2016-11-24 2016-11-22 3.822 939,863 -7,116 0.03% 3,592,392
2016-11-22 2016-11-18 3.699 946,979 +3,558 0.03% 3,502,487
2016-11-16 2016-11-14 3.744 943,421 +7,116 0.03% 3,531,751
2016-11-14 2016-11-10 3.777 936,305 -10,674 0.03% 3,536,689
2016-10-26 2016-10-24 3.249 946,979 -46,256 0.03% 3,076,653
2016-10-25 2016-10-20 3.249 993,235 +44,477 0.03% 3,226,935
2016-09-14 2016-09-12 3.136 948,758 +1,779 0.03% 2,975,774
2016-08-11 2016-08-09 3.148 946,979 -74,721 0.03% 2,980,840
2016-08-10 2016-08-08 3.170 1,021,700 -14,232 0.03% 3,239,014
2016-08-05 2016-08-03 3.092 1,035,932 -8,895 0.03% 3,202,611
2016-07-06 2016-07-04 2.923 1,044,827 -12,454 0.03% 3,053,923
2016-07-04 2016-06-29 2.732 1,057,281 +8,896 0.03% 2,888,265
2016-05-16 2016-05-12 2.709 1,048,385 -5,338 0.03% 2,840,391
2016-05-03 2016-04-28 3.002 1,053,723 +3,559 0.03% 3,162,846
2016-04-19 2016-04-15 3.047 1,050,164 -3,559 0.03% 3,199,387
2016-04-18 2016-04-14 3.058 1,053,723 +88,953 0.03% 3,222,075
2016-04-08 2016-04-06 2.900 964,770 -17,790 0.03% 2,798,233
2016-03-23 2016-03-21 3.013 982,560 -10,675 0.03% 2,960,289
2016-03-08 2016-03-04 3.238 993,235 -60,488 0.03% 3,215,769
2016-03-04 2016-03-02 3.136 1,053,723 +3,559 0.03% 3,304,996
2016-03-02 2016-02-29 2.990 1,050,164 +60,487 0.03% 3,140,357
2016-02-29 2016-02-25 3.103 989,677 -8,895 0.03% 3,070,739
2016-02-26 2016-02-24 3.215 998,572 +8,895 0.03% 3,210,596
2016-02-17 2016-02-15 2.698 989,677 -44,476 0.03% 2,670,208
2016-02-16 2016-02-12 2.608 1,034,153 +35,581 0.03% 2,697,200
2016-02-15 2016-02-11 2.664 998,572 +8,895 0.03% 2,660,529
2016-02-05 2016-02-03 2.799 989,677 -17,790 0.03% 2,770,340
2016-01-26 2016-01-22 2.608 1,007,467 -8,895 0.03% 2,627,599
2015-12-29 2015-12-24 2.912 1,016,362 -7,117 0.03% 2,959,297
2015-12-28 2015-12-22 2.766 1,023,479 -3,558 0.03% 2,830,443
2015-12-14 2015-12-10 2.473 1,027,037 -3,558 0.03% 2,540,090
2015-12-11 2015-12-09 2.586 1,030,595 +8,895 0.03% 2,664,748
2015-12-01 2015-11-27 2.754 1,021,700 -3,558 0.03% 2,814,037
2015-11-17 2015-11-13 2.766 1,025,258 +8,896 0.03% 2,835,362
2015-11-11 2015-11-09 2.867 1,016,362 +1,779 0.03% 2,913,593
2015-10-12 2015-10-08 3.080 1,014,583 +8,895 0.03% 3,125,205
2015-09-11 2015-09-09 3.035 1,005,688 +35,581 0.03% 3,052,582
2015-09-08 2015-09-04 2.788 970,107 -1,779 0.03% 2,704,653
2015-08-28 2015-08-26 2.597 971,886 +1,779 0.03% 2,523,874
2015-08-27 2015-08-25 2.664 970,107 +5,337 0.03% 2,584,689
2015-08-26 2015-08-24 2.810 964,770 +3,558 0.03% 2,711,466
2015-08-25 2015-08-21 2.957 961,212 -3,558 0.03% 2,841,942
2015-08-18 2015-08-14 3.328 964,770 -1,779 0.03% 3,210,375
2015-08-12 2015-08-10 3.451 966,549 +7,116 0.03% 3,335,820
2015-08-05 2015-08-03 2.957 959,433 -3,558 0.03% 2,836,682
2015-07-29 2015-07-27 3.136 962,991 -1,779 0.03% 3,020,416
2015-07-27 2015-07-23 3.451 964,770 -12,453 0.03% 3,329,680
2015-07-22 2015-07-20 3.451 977,223 -1,779 0.03% 3,372,658
2015-07-15 2015-07-13 3.665 979,002 +8,895 0.03% 3,587,910
2015-07-10 2015-07-08 3.002 970,107 +17,791 0.03% 2,911,865
2015-07-08 2015-07-06 3.732 952,316 -53,372 0.03% 3,554,344
2015-07-07 2015-07-03 3.968 1,005,688 -1,779 0.03% 3,990,968
2015-07-02 2015-06-29 4.339 1,007,467 -1,779 0.03% 4,371,781
2015-06-17 2015-06-15 4.890 1,009,246 -1,779 0.03% 4,935,448
2015-06-10 2015-06-08 5.205 1,011,025 -17,791 0.03% 5,262,392
2015-06-09 2015-06-05 5.081 1,028,816 +7,116 0.03% 5,227,770
2015-06-08 2015-06-04 5.104 1,021,700 -7,116 0.03% 5,214,583
2015-06-04 2015-06-02 5.126 1,028,816 +12,454 0.03% 5,274,033
2015-06-03 2015-06-01 5.306 1,016,362 -21,349 0.03% 5,393,004
2015-06-02 2015-05-29 5.250 1,037,711 -21,349 0.03% 5,447,956
2015-06-01 2015-05-28 5.250 1,059,060 +16,012 0.03% 5,560,038
2015-05-28 2015-05-26 5.587 1,043,048 -8,896 0.03% 5,827,751
2015-05-27 2015-05-22 5.542 1,051,944 -8,895 0.03% 5,830,152
2015-05-19 2015-05-15 5.846 1,060,839 +16,012 0.03% 6,201,448
2015-05-18 2015-05-14 5.778 1,044,827 -8,896 0.03% 6,037,370
2015-05-14 2015-05-12 5.317 1,053,723 -1,779 0.03% 5,603,094
2015-05-11 2015-05-07 5.317 1,055,502 -5,337 0.03% 5,612,554
2015-05-08 2015-05-06 5.722 1,060,839 +3,558 0.03% 6,070,264
2015-05-07 2015-05-05 5.778 1,057,281 -8,895 0.03% 6,109,334
2015-05-06 2015-05-04 5.981 1,066,176 -14,232 0.03% 6,376,478
2015-04-30 2015-04-28 6.104 1,080,408 -17,791 0.03% 6,595,199
2015-04-29 2015-04-27 6.048 1,098,199 -576,414 0.03% 6,642,073
2015-04-28 2015-04-24 5.756 1,674,613 -225,940 0.05% 9,638,839
2015-04-27 2015-04-23 5.823 1,900,553 -224,161 0.05% 11,067,513
2015-04-24 2015-04-22 5.655 2,124,714 +3,558 0.06% 12,014,585
2015-04-23 2015-04-21 5.441 2,121,156 -1,779 0.06% 11,541,394
2015-04-22 2015-04-20 5.520 2,122,935 -8,896 0.06% 11,718,135
2015-04-21 2015-04-17 5.902 2,131,831 -480,345 0.06% 12,582,078
2015-04-20 2015-04-16 5.621 2,612,176 +71,162 0.07% 14,682,930
2015-04-15 2015-04-13 5.733 2,541,014 -23,127 0.07% 14,568,591
2015-04-14 2015-04-10 5.711 2,564,141 -53,372 0.07% 14,643,535
2015-04-13 2015-04-09 5.756 2,617,513 +30,244 0.07% 15,066,040
2015-04-10 2015-04-08 5.239 2,587,269 +32,023 0.07% 13,554,010
2015-04-09 2015-04-02 4.688 2,555,246 -21,349 0.07% 11,978,683
2015-04-08 2015-04-01 4.474 2,576,595 -88,953 0.07% 11,528,413
2015-04-02 2015-03-31 4.317 2,665,548 -444,764 0.08% 11,506,892
2015-04-01 2015-03-30 4.463 3,110,312 -442,985 0.09% 13,881,448
2015-03-26 2015-03-24 4.126 3,553,297 -1,779 0.10% 14,660,132
2015-02-23 2015-02-16 4.115 3,555,076 -1,779 0.10% 14,627,506
2015-02-16 2015-02-12 3.968 3,556,855 -17,790 0.10% 14,115,009
2015-02-12 2015-02-10 3.833 3,574,645 -26,686 0.10% 13,703,377
2015-02-11 2015-02-09 3.789 3,601,331 +1,779 0.10% 13,643,734
2015-02-04 2015-02-02 3.901 3,599,552 -1,779 0.10% 14,041,653
2015-01-12 2015-01-08 4.609 3,601,331 -10,675 0.10% 16,599,202
2015-01-08 2015-01-06 4.542 3,612,006 +3,559 0.10% 16,404,769
2014-12-30 2014-12-24 3.980 3,608,447 -3,559 0.10% 14,360,313
2014-12-29 2014-12-22 4.081 3,612,006 -1,779 0.10% 14,739,929
2014-12-16 2014-12-12 3.811 3,613,785 -8,895 0.10% 13,772,168
2014-12-12 2014-12-10 3.822 3,622,680 -5,337 0.10% 13,846,793
2014-12-11 2014-12-09 3.789 3,628,017 -3,558 0.10% 13,744,835
2014-12-10 2014-12-08 3.946 3,631,575 +5,337 0.10% 14,329,876
2014-12-09 2014-12-05 3.901 3,626,238 +10,674 0.10% 14,145,753
2014-12-01 2014-11-27 3.777 3,615,564 +1,779 0.10% 13,657,010
2014-11-25 2014-11-21 3.744 3,613,785 -1,779 0.10% 13,528,413
2014-11-21 2014-11-19 3.721 3,615,564 -3,558 0.10% 13,453,781
2014-11-17 2014-11-13 4.013 3,619,122 -1,779 0.10% 14,524,853
2014-11-12 2014-11-10 4.025 3,620,901 -1,779 0.10% 14,572,699
2014-11-06 2014-11-04 3.901 3,622,680 -3,558 0.10% 14,131,874
2014-10-28 2014-10-24 3.665 3,626,238 -5,337 0.10% 13,289,670
2014-10-24 2014-10-22 3.676 3,631,575 +5,337 0.10% 13,350,056
2014-10-23 2014-10-21 3.530 3,626,238 -8,895 0.10% 12,800,480
2014-10-22 2014-10-20 3.564 3,635,133 +8,895 0.10% 12,954,477
2014-10-21 2014-10-17 3.507 3,626,238 -5,337 0.10% 12,718,948
2014-10-20 2014-10-16 3.564 3,631,575 +5,337 0.10% 12,941,797
2014-10-14 2014-10-10 3.620 3,626,238 +1,779 0.10% 13,126,607
2014-10-08 2014-10-06 3.654 3,624,459 -26,686 0.10% 13,242,405
2014-10-07 2014-10-03 3.609 3,651,145 -3,558 0.10% 13,175,722
2014-09-29 2014-09-25 3.631 3,654,703 +19,570 0.10% 13,270,733
2014-09-26 2014-09-24 3.654 3,635,133 +3,558 0.10% 13,281,403
2014-09-23 2014-09-19 3.766 3,631,575 -1,779 0.10% 13,676,662
2014-09-22 2014-09-18 3.811 3,633,354 -44,477 0.10% 13,846,746
2014-09-16 2014-09-12 3.980 3,677,831 -1,779 0.10% 14,636,436
2014-09-12 2014-09-10 4.002 3,679,610 -7,116 0.10% 14,726,247
2014-09-11 2014-09-08 4.148 3,686,726 +5,337 0.11% 15,293,523
2014-09-10 2014-09-05 4.193 3,681,389 -3,558 0.10% 15,436,927
2014-09-08 2014-09-04 4.126 3,684,947 +44,477 0.11% 15,203,291
2014-09-05 2014-09-03 4.182 3,640,470 -1,780 0.10% 15,224,418
2014-08-29 2014-08-27 3.878 3,642,250 -5,337 0.10% 14,126,324
2014-08-27 2014-08-25 3.912 3,647,587 +5,337 0.10% 14,270,040
2014-08-25 2014-08-21 3.856 3,642,250 -14,232 0.10% 14,044,432
2014-08-22 2014-08-20 3.912 3,656,482 -10,674 0.10% 14,304,839
2014-08-21 2014-08-19 3.901 3,667,156 -71,163 0.10% 14,305,372
2014-08-20 2014-08-18 3.968 3,738,319 -14,232 0.11% 14,835,130
2014-08-19 2014-08-15 4.025 3,752,551 +1,779 0.11% 15,102,538
2014-08-18 2014-08-14 4.002 3,750,772 -3,558 0.11% 15,011,046
2014-08-15 2014-08-13 4.013 3,754,330 -17,791 0.11% 15,067,492
2014-08-14 2014-08-12 3.980 3,772,121 -14,232 0.11% 15,011,676
2014-08-13 2014-08-11 3.980 3,786,353 +17,790 0.11% 15,068,314
2014-08-11 2014-08-07 3.968 3,768,563 -3,558 0.11% 14,955,150
2014-08-08 2014-08-06 4.204 3,772,121 +62,267 0.11% 15,859,793
2014-08-07 2014-08-05 3.845 3,709,854 +44,477 0.11% 14,263,405
2014-08-05 2014-08-01 3.901 3,665,377 -124,534 0.10% 14,298,432
2014-08-04 2014-07-31 4.025 3,789,911 -28,465 0.11% 15,252,897
2014-07-31 2014-07-29 4.238 3,818,376 +53,372 0.11% 16,183,049
2014-07-30 2014-07-28 4.070 3,765,004 +26,685 0.11% 15,321,960
2014-07-29 2014-07-25 3.901 3,738,319 -35,581 0.11% 14,582,975
2014-07-28 2014-07-24 3.833 3,773,900 +35,581 0.11% 14,467,219
2014-07-25 2014-07-23 3.878 3,738,319 +33,803 0.11% 14,498,923
2014-07-24 2014-07-22 3.732 3,704,516 +16,011 0.11% 13,826,424
2014-07-18 2014-07-16 3.406 3,688,505 -10,674 0.11% 12,564,156
2014-07-16 2014-07-14 3.328 3,699,179 -5,337 0.11% 12,309,413
2014-07-15 2014-07-11 3.226 3,704,516 -1,780 0.11% 11,952,360
2014-05-05 2014-04-30 3.114 3,706,296 -160,115 0.11% 11,541,445
2014-04-24 2014-04-22 3.283 3,866,411 -1,779 0.11% 12,692,032
2014-04-17 2014-04-15 3.361 3,868,190 -12,453 0.11% 13,002,273
2014-04-16 2014-04-14 3.451 3,880,643 -3,558 0.11% 13,393,139
2014-04-14 2014-04-10 3.552 3,884,201 -17,791 0.11% 13,798,411
2014-04-09 2014-04-07 3.148 3,901,992 -62,267 0.11% 12,282,442
2014-04-02 2014-03-31 3.002 3,964,259 -46,255 0.11% 11,899,085
2014-03-25 2014-03-21 3.002 4,010,514 -1,779 0.11% 12,037,924
2014-03-14 2014-03-12 2.957 4,012,293 -7,116 0.11% 11,862,840
2014-03-03 2014-02-27 3.181 4,019,409 -3,559 0.11% 12,787,597
2014-02-28 2014-02-26 3.136 4,022,968 +10,675 0.11% 12,618,016
2014-02-26 2014-02-24 3.238 4,012,293 -5,337 0.11% 12,990,487
2014-02-25 2014-02-21 3.283 4,017,630 -1,779 0.11% 13,188,430
2014-02-19 2014-02-17 3.260 4,019,409 +17,790 0.11% 13,103,898
2014-02-18 2014-02-14 3.181 4,001,619 -5,337 0.11% 12,730,999
2014-02-14 2014-02-12 3.159 4,006,956 +7,116 0.11% 12,657,886
2014-02-11 2014-02-07 3.125 3,999,840 -3,558 0.11% 12,500,510
2014-02-04 2014-01-28 3.159 4,003,398 -12,453 0.11% 12,646,647
2014-01-22 2014-01-20 3.125 4,015,851 -17,791 0.11% 12,550,548
2014-01-15 2014-01-13 3.114 4,033,642 +55,151 0.11% 12,560,804
2014-01-09 2014-01-07 2.900 3,978,491 -1,779 0.11% 11,539,271
2014-01-08 2014-01-06 2.923 3,980,270 +10,674 0.11% 11,633,923
2014-01-07 2014-01-03 2.957 3,969,596 -5,337 0.11% 11,736,602
2013-12-23 2013-12-19 2.979 3,974,933 -1,779 0.11% 11,841,753
2013-12-20 2013-12-18 3.035 3,976,712 -8,895 0.11% 12,070,582
2013-12-18 2013-12-16 3.002 3,985,607 -3,559 0.11% 11,963,163
2013-12-17 2013-12-13 3.035 3,989,166 -1,779 0.11% 12,108,384
2013-12-16 2013-12-12 3.058 3,990,945 -17,790 0.11% 12,203,515
2013-12-04 2013-12-02 3.260 4,008,735 -60,488 0.11% 13,069,099
2013-11-27 2013-11-25 3.193 4,069,223 +8,895 0.12% 12,991,824
2013-11-26 2013-11-22 3.238 4,060,328 -1,779 0.12% 13,146,008
2013-11-20 2013-11-18 3.238 4,062,107 +7,116 0.12% 13,151,768
2013-11-15 2013-11-13 3.058 4,054,991 -1,779 0.12% 12,399,355
2013-11-13 2013-11-11 3.092 4,056,770 +8,896 0.12% 12,541,613
2013-10-29 2013-10-25 3.305 4,047,874 +8,895 0.12% 13,378,722
2013-10-25 2013-10-23 3.463 4,038,979 -1,779 0.12% 13,985,005
2013-10-24 2013-10-22 3.361 4,040,758 -1,779 0.12% 13,582,332
2013-10-23 2013-10-21 3.305 4,042,537 -5,337 0.12% 13,361,082
2013-10-21 2013-10-17 3.136 4,047,874 +1,779 0.12% 12,696,134
2013-10-07 2013-10-03 3.181 4,046,095 -1,779 0.12% 12,872,497
2013-10-03 2013-09-30 3.238 4,047,874 +1,779 0.12% 13,105,687
2013-09-26 2013-09-24 3.080 4,046,095 +3,558 0.12% 12,463,125
2013-09-12 2013-09-10 3.215 4,042,537 -3,558 0.12% 12,997,515
2013-09-11 2013-09-09 3.148 4,046,095 +3,558 0.12% 12,736,040
2013-09-06 2013-09-04 3.136 4,042,537 -19,570 0.12% 12,679,394
2013-09-02 2013-08-29 2.934 4,062,107 -1,779 0.12% 11,918,790
2013-08-30 2013-08-28 2.923 4,063,886 -177,905 0.12% 11,878,324
2013-08-20 2013-08-16 3.035 4,241,791 -1,780 0.12% 12,875,181
2013-08-16 2013-08-13 3.035 4,243,571 +3,559 0.12% 12,880,584
2013-07-31 2013-07-29 2.855 4,240,012 -1,779 0.12% 12,107,127
2013-07-29 2013-07-25 2.900 4,241,791 -1,780 0.12% 12,302,950
2013-07-22 2013-07-18 2.810 4,243,571 +1,780 0.12% 11,926,466
2013-07-17 2013-07-15 2.833 4,241,791 +3,558 0.12% 12,016,835
2013-07-11 2013-07-09 2.664 4,238,233 -1,779 0.12% 11,292,068
2013-07-10 2013-07-08 2.631 4,240,012 +1,779 0.12% 11,153,810
2013-07-09 2013-07-05 2.721 4,238,233 -1,779 0.12% 11,530,297
2013-07-05 2013-07-03 2.574 4,240,012 -7,117 0.12% 10,915,481
2013-07-03 2013-06-28 2.810 4,247,129 +359,370 0.12% 11,936,466
2013-06-27 2013-06-25 2.597 3,887,759 -39,140 0.11% 10,096,053
2013-06-24 2013-06-20 2.777 3,926,899 +17,791 0.11% 10,904,029
2013-06-18 2013-06-14 2.923 3,909,108 +94,290 0.11% 11,425,924
2013-06-06 2013-06-04 3.339 3,814,818 -5,337 0.11% 12,737,100
2013-06-05 2013-06-03 3.418 3,820,155 +7,116 0.11% 13,055,541
2013-06-03 2013-05-30 3.541 3,813,039 -44,476 0.11% 13,502,746
2013-05-31 2013-05-29 3.406 3,857,515 -1,779 0.11% 13,139,854
2013-05-30 2013-05-28 3.463 3,859,294 +1,779 0.11% 13,362,844
2013-05-28 2013-05-24 3.496 3,857,515 -17,791 0.11% 13,486,781
2013-05-23 2013-05-21 3.620 3,875,306 +8,895 0.11% 14,028,207
2013-05-16 2013-05-14 3.496 3,866,411 +5,338 0.11% 13,517,884
2013-05-15 2013-05-13 3.552 3,861,073 -1,780 0.11% 13,716,250
2013-05-14 2013-05-10 3.642 3,862,853 -17,790 0.11% 14,069,980
2013-05-09 2013-05-07 3.406 3,880,643 -14,233 0.11% 13,218,635
2013-05-08 2013-05-06 3.238 3,894,876 -1,779 0.11% 12,610,329
2013-05-06 2013-05-02 3.215 3,896,655 +1,779 0.11% 12,528,477
2013-04-30 2013-04-26 3.226 3,894,876 +62,267 0.11% 12,566,543
2013-04-29 2013-04-25 3.316 3,832,609 +594,205 0.11% 12,710,330
2013-04-25 2013-04-23 3.181 3,238,404 -3,558 0.09% 10,302,859
2013-04-24 2013-04-22 3.238 3,241,962 +16,012 0.09% 10,496,408
2013-04-23 2013-04-19 3.204 3,225,950 -3,558 0.09% 10,335,769
2013-04-22 2013-04-18 3.159 3,229,508 -44,477 0.09% 10,201,945
2013-04-19 2013-04-17 3.170 3,273,985 +12,454 0.09% 10,379,253
2013-04-18 2013-04-16 3.271 3,261,531 +1,779 0.09% 10,669,764
2013-04-16 2013-04-12 3.384 3,259,752 +1,779 0.09% 11,030,402
2013-04-15 2013-04-11 3.451 3,257,973 +8,895 0.09% 11,244,138
2013-04-11 2013-04-09 3.260 3,249,078 -1,779 0.09% 10,592,499
2013-04-09 2013-04-05 3.136 3,250,857 -30,244 0.09% 10,196,295
2013-04-03 2013-03-28 3.361 3,281,101 +14,232 0.09% 11,028,872
2013-03-27 2013-03-25 3.564 3,266,869 +1,779 0.09% 11,642,099
2013-03-22 2013-03-20 3.541 3,265,090 -3,558 0.09% 11,562,347
2013-03-21 2013-03-19 3.519 3,268,648 -1,779 0.09% 11,501,455
2013-03-20 2013-03-18 3.519 3,270,427 -44,476 0.09% 11,507,715
2013-03-15 2013-03-13 3.564 3,314,903 -21,349 0.09% 11,813,277
2013-03-14 2013-03-12 3.631 3,336,252 -58,709 0.10% 12,114,393
2013-03-08 2013-03-06 3.642 3,394,961 +26,686 0.10% 12,365,740
2013-03-07 2013-03-05 3.575 3,368,275 +42,698 0.10% 12,041,344
2013-03-05 2013-03-01 3.586 3,325,577 +44,476 0.09% 11,926,088
2013-03-01 2013-02-27 3.710 3,281,101 +44,476 0.09% 12,172,333
2013-02-27 2013-02-25 3.856 3,236,625 -1,779 0.09% 12,480,351
2013-02-26 2013-02-22 3.923 3,238,404 +1,779 0.09% 12,705,646
2013-02-21 2013-02-19 3.980 3,236,625 +3,558 0.09% 12,880,596
2013-02-19 2013-02-15 4.002 3,233,067 +23,128 0.09% 12,939,128
2013-02-14 2013-02-07 3.968 3,209,939 -30,244 0.09% 12,738,309
2013-02-06 2013-02-04 4.115 3,240,183 -1,779 0.09% 13,331,866
2013-02-05 2013-02-01 4.204 3,241,962 -12,453 0.09% 13,630,752
2013-02-01 2013-01-30 4.227 3,254,415 -8,896 0.09% 13,756,282
2013-01-30 2013-01-28 4.193 3,263,311 -3,558 0.09% 13,683,828
2013-01-29 2013-01-25 4.249 3,266,869 -17,790 0.09% 13,882,377
2013-01-25 2013-01-23 4.474 3,284,659 -30,244 0.09% 14,696,491
2013-01-24 2013-01-22 4.497 3,314,903 +8,895 0.09% 14,906,343
2013-01-23 2013-01-21 4.452 3,306,008 -7,116 0.09% 14,717,681
2013-01-22 2013-01-18 4.463 3,313,124 +17,790 0.09% 14,786,606
2013-01-18 2013-01-16 4.497 3,295,334 +17,791 0.09% 14,818,346
2013-01-17 2013-01-15 4.486 3,277,543 -3,558 0.09% 14,701,498
2013-01-15 2013-01-11 4.441 3,281,101 +1,779 0.09% 14,569,914
2013-01-14 2013-01-10 4.575 3,279,322 -23,128 0.09% 15,004,405
2013-01-08 2013-01-04 4.294 3,302,450 +19,570 0.09% 14,182,080
2013-01-04 2013-01-02 4.238 3,282,880 -14,233 0.09% 13,913,509
2013-01-03 2012-12-31 3.991 3,297,113 -1,779 0.09% 13,158,382
2012-12-18 2012-12-14 4.058 3,298,892 -5,337 0.09% 13,387,997
2012-12-17 2012-12-13 3.890 3,304,229 +8,895 0.09% 12,852,468
2012-12-12 2012-12-10 3.878 3,295,334 -8,895 0.09% 12,780,823
2012-12-11 2012-12-07 3.822 3,304,229 -1,779 0.09% 12,629,593
2012-12-07 2012-12-05 3.789 3,306,008 -8,895 0.09% 12,524,895
2012-12-05 2012-12-03 3.631 3,314,903 +8,895 0.09% 12,036,872
2012-12-03 2012-11-29 3.654 3,306,008 -26,686 0.09% 12,078,905
2012-11-28 2012-11-26 3.710 3,332,694 -7,116 0.09% 12,363,735
2012-11-27 2012-11-23 3.744 3,339,810 +40,918 0.10% 12,502,772
2012-11-23 2012-11-21 3.710 3,298,892 -3,558 0.09% 12,238,335
2012-11-19 2012-11-15 3.654 3,302,450 +14,233 0.09% 12,065,905
2012-11-15 2012-11-13 3.631 3,288,217 +8,895 0.09% 11,939,972
2012-11-14 2012-11-12 3.699 3,279,322 -11,103 0.09% 12,128,868
2012-11-12 2012-11-08 3.845 3,290,425 -17,791 0.09% 12,650,812
2012-11-09 2012-11-07 3.968 3,308,216 -7,116 0.09% 13,128,311
2012-11-08 2012-11-06 3.867 3,315,332 -3,558 0.09% 12,821,114
2012-11-06 2012-11-02 3.890 3,318,890 +16,011 0.09% 12,909,495
2012-10-31 2012-10-29 3.789 3,302,879 -44,476 0.09% 12,513,041
2012-10-26 2012-10-24 4.013 3,347,355 -3,558 0.10% 13,434,153
2012-10-22 2012-10-18 4.036 3,350,913 -16,012 0.10% 13,523,774
2012-10-19 2012-10-17 3.946 3,366,925 -8,895 0.10% 13,285,590
2012-10-16 2012-10-12 3.755 3,375,820 -3,558 0.10% 12,675,528
2012-10-12 2012-10-10 3.654 3,379,378 -7,116 0.10% 12,346,971
2012-10-05 2012-10-03 3.552 3,386,494 -1,779 0.10% 12,030,334
2012-10-04 2012-09-28 3.609 3,388,273 -5,337 0.10% 12,227,107
2012-09-28 2012-09-26 3.541 3,393,610 -142,325 0.10% 12,017,463
2012-09-25 2012-09-21 3.676 3,535,935 -1,779 0.10% 12,998,473
2012-09-20 2012-09-18 3.609 3,537,714 +71,162 0.10% 12,766,388
2012-09-19 2012-09-17 3.744 3,466,552 +71,163 0.10% 12,977,238
2012-09-17 2012-09-13 3.474 3,395,389 -1,780 0.10% 11,794,739
2012-09-13 2012-09-11 3.440 3,397,169 +1,780 0.10% 11,686,350
2012-09-12 2012-09-10 3.440 3,395,389 +1,779 0.10% 11,680,227
2012-09-11 2012-09-07 3.373 3,393,610 -16,012 0.10% 11,445,203
2012-09-10 2012-09-06 3.238 3,409,622 -24,907 0.10% 11,039,236
2012-09-07 2012-09-05 3.215 3,434,529 +10,675 0.10% 11,042,655
2012-09-05 2012-09-03 3.283 3,423,854 +1,779 0.10% 11,239,277
2012-09-04 2012-08-31 3.339 3,422,075 +1,779 0.10% 11,425,791
2012-08-31 2012-08-29 3.451 3,420,296 +8,895 0.10% 11,804,358
2012-08-30 2012-08-28 3.519 3,411,401 +1,779 0.10% 12,003,763
2012-08-29 2012-08-27 3.530 3,409,622 -3,558 0.10% 12,035,834
2012-08-27 2012-08-23 3.755 3,413,180 +1,779 0.10% 12,815,807
2012-08-21 2012-08-17 3.755 3,411,401 +1,779 0.10% 12,809,127
2012-08-17 2012-08-15 3.744 3,409,622 +5,337 0.10% 12,764,117
2012-08-15 2012-08-13 3.710 3,404,285 -8,895 0.10% 12,629,325
2012-08-14 2012-08-10 3.822 3,413,180 +1,779 0.10% 13,046,031
2012-07-19 2012-07-17 3.519 3,411,401 -1,779 0.10% 12,003,763
2012-07-16 2012-07-12 3.440 3,413,180 -24,907 0.10% 11,741,428
2012-07-13 2012-07-11 3.564 3,438,087 +17,791 0.10% 12,252,266
2012-07-12 2012-07-10 3.597 3,420,296 -35,581 0.10% 12,304,217
2012-07-05 2012-07-03 3.721 3,455,877 -44,477 0.10% 12,859,574
2012-06-27 2012-06-25 3.597 3,500,354 +3,558 0.10% 12,592,218
2012-06-26 2012-06-22 3.687 3,496,796 -53,371 0.10% 12,893,904
2012-06-25 2012-06-21 3.744 3,550,167 +28,465 0.10% 13,290,255
2012-06-21 2012-06-19 3.732 3,521,702 +1,779 0.10% 13,144,104
2012-06-20 2012-06-18 3.699 3,519,923 +115,638 0.10% 13,018,752
2012-06-18 2012-06-14 3.586 3,404,285 +1,779 0.10% 12,208,348
2012-06-13 2012-06-11 3.676 3,402,506 +270,417 0.10% 12,507,974
2012-06-11 2012-06-07 3.474 3,132,089 +1,087 0.09% 10,880,100
2012-06-07 2012-06-05 3.474 3,131,002 -17,791 0.09% 10,876,324
2012-06-06 2012-06-04 3.496 3,148,793 +1,779 0.09% 11,008,922
2012-06-05 2012-06-01 3.597 3,147,014 +1,779 0.09% 11,321,109
2012-06-01 2012-05-30 3.800 3,145,235 -3,558 0.09% 11,951,161
2012-05-24 2012-05-22 3.721 3,148,793 +531,938 0.09% 11,716,891
2012-05-22 2012-05-18 3.586 2,616,855 +5,337 0.07% 9,384,489
2012-05-17 2012-05-15 3.744 2,611,518 +17,791 0.07% 9,776,368
2012-05-11 2012-05-09 3.777 2,593,727 +4,576 0.07% 9,797,242
2012-04-27 2012-04-25 4.227 2,589,151 -1,779 0.07% 10,944,238
2012-04-20 2012-04-18 4.204 2,590,930 -1,779 0.07% 10,893,504
2012-04-18 2012-04-16 4.227 2,592,709 +1,779 0.07% 10,959,277
2012-04-13 2012-04-11 4.081 2,590,930 +967 0.07% 10,573,107
2012-04-12 2012-04-10 4.137 2,589,963 +26,686 0.07% 10,714,741
2012-04-11 2012-04-05 4.160 2,563,277 -12,453 0.07% 10,661,973
2012-04-10 2012-04-03 4.171 2,575,730 +12,453 0.07% 10,742,727
2012-04-05 2012-04-02 4.126 2,563,277 +3,558 0.07% 10,575,524
2012-03-30 2012-03-28 4.216 2,559,719 +1,779 0.07% 10,791,054
2012-03-29 2012-03-27 4.306 2,557,940 +231,278 0.07% 11,013,603
2012-03-28 2012-03-26 4.137 2,326,662 -7,117 0.07% 9,625,458
2012-03-26 2012-03-22 4.272 2,333,779 -5,337 0.07% 9,969,735
2012-03-23 2012-03-21 4.306 2,339,116 -3,558 0.07% 10,071,423
2012-03-21 2012-03-19 4.373 2,342,674 +24,907 0.07% 10,244,759
2012-03-19 2012-03-15 4.542 2,317,767 +1,051,422 0.07% 10,526,681
2012-03-12 2012-03-08 4.407 1,266,345 +44,477 0.04% 5,580,568
2012-03-09 2012-03-07 4.407 1,221,868 +914 0.03% 5,384,565
2012-03-08 2012-03-06 4.396 1,220,954 -5,337 0.03% 5,366,812
2012-03-02 2012-02-29 4.823 1,226,291 +14,232 0.03% 5,914,134
2012-03-01 2012-02-28 4.823 1,212,059 +17,791 0.03% 5,845,496
2012-02-27 2012-02-23 4.733 1,194,268 -8,895 0.03% 5,652,287
2012-02-20 2012-02-16 4.688 1,203,163 +1,779 0.03% 5,640,282
2012-02-15 2012-02-13 4.710 1,201,384 -10,858 0.03% 5,658,954
2012-02-14 2012-02-10 4.688 1,212,242 +30,244 0.03% 5,682,843
2012-02-13 2012-02-09 4.834 1,181,998 -8,895 0.03% 5,713,806
2012-02-10 2012-02-08 4.632 1,190,893 -881 0.03% 5,515,822
2012-02-07 2012-02-03 4.384 1,191,774 -1,779 0.03% 5,225,151
2012-01-31 2012-01-27 4.575 1,193,553 +3,558 0.03% 5,461,053
2012-01-30 2012-01-26 4.632 1,189,995 +1,779 0.03% 5,511,663
2012-01-27 2012-01-20 4.486 1,188,216 -17,790 0.03% 5,329,772
2012-01-19 2012-01-17 4.339 1,206,006 -7,116 0.03% 5,233,317
2012-01-18 2012-01-16 4.013 1,213,122 +3,558 0.03% 4,868,700
2012-01-13 2012-01-11 4.058 1,209,564 -1,779 0.03% 4,908,812
2012-01-12 2012-01-10 3.968 1,211,343 -35,582 0.03% 4,807,089
2012-01-11 2012-01-09 3.856 1,246,925 -715 0.04% 4,808,114
2012-01-10 2012-01-06 3.766 1,247,640 +46,256 0.04% 4,698,664
2012-01-06 2012-01-04 3.856 1,201,384 -16,012 0.03% 4,632,509
2012-01-05 2012-01-03 3.867 1,217,396 +1,779 0.03% 4,707,937
2012-01-03 2011-12-29 3.789 1,215,617 +5,337 0.03% 4,605,396
2011-12-23 2011-12-21 3.822 1,210,280 -19,569 0.03% 4,625,994
2011-12-22 2011-12-20 3.687 1,229,849 +19,569 0.04% 4,534,881
2011-12-20 2011-12-16 3.822 1,210,280 +26,686 0.03% 4,625,994
2011-12-16 2011-12-14 3.845 1,183,594 +108,523 0.03% 4,550,605
2011-12-13 2011-12-09 4.092 1,075,071 +1,779 0.03% 4,399,252
2011-12-12 2011-12-08 4.249 1,073,292 -106,744 0.03% 4,560,894
2011-12-06 2011-12-02 4.204 1,180,036 +10,675 0.03% 4,961,433
2011-12-01 2011-11-29 4.160 1,169,361 -35,581 0.03% 4,863,967
2011-11-28 2011-11-24 3.935 1,204,942 +122,755 0.03% 4,741,049
2011-11-24 2011-11-22 4.092 1,082,187 +17,790 0.03% 4,428,371
2011-11-23 2011-11-21 4.047 1,064,397 +88,953 0.03% 4,307,710
2011-11-22 2011-11-18 4.182 975,444 +17,790 0.03% 4,079,299
2011-11-18 2011-11-16 4.542 957,654 +8,896 0.03% 4,349,409
2011-11-16 2011-11-14 4.744 948,758 -17,791 0.03% 4,500,992
2011-11-11 2011-11-09 4.901 966,549 +35,581 0.03% 4,737,516
2011-11-10 2011-11-08 4.890 930,968 +17,791 0.03% 4,552,651
2011-11-08 2011-11-04 5.216 913,177 -23,128 0.03% 4,763,358
2011-11-04 2011-11-02 4.901 936,305 +12,454 0.03% 4,589,276
2011-11-03 2011-11-01 4.609 923,851 +14,232 0.03% 4,258,200
2011-11-02 2011-10-31 4.879 909,619 -1,779 0.03% 4,438,023
2011-11-01 2011-10-28 5.239 911,398 -14,233 0.03% 4,774,570
2011-10-31 2011-10-27 5.093 925,631 -35,581 0.03% 4,713,857
2011-10-28 2011-10-26 4.553 961,212 -8,895 0.03% 4,376,375
2011-10-26 2011-10-24 4.306 970,107 -17,791 0.03% 4,176,945
2011-10-21 2011-10-19 4.160 987,898 +17,791 0.03% 4,109,170
2011-10-19 2011-10-17 4.677 970,107 +10,674 0.03% 4,536,838
2011-10-17 2011-10-13 4.654 959,433 -5,337 0.03% 4,465,348
2011-10-13 2011-10-11 4.216 964,770 -53,371 0.03% 4,067,198
2011-10-12 2011-10-10 4.002 1,018,141 +17,790 0.03% 4,074,724
2011-10-11 2011-10-07 4.148 1,000,351 +14,233 0.03% 4,149,723
2011-10-10 2011-10-06 3.980 986,118 +14,232 0.03% 3,924,393
2011-10-04 2011-09-30 3.912 971,886 +8,895 0.03% 3,802,199
2011-09-28 2011-09-26 4.025 962,991 +8,896 0.03% 3,875,659
2011-09-27 2011-09-23 3.980 954,095 +17,790 0.03% 3,796,953
2011-09-21 2011-09-19 4.868 936,305 +8,895 0.03% 4,557,698
2011-09-20 2011-09-16 5.014 927,410 +14,233 0.03% 4,649,936
2011-09-09 2011-09-07 5.317 913,177 +8,895 0.03% 4,855,751
2011-09-08 2011-09-06 5.362 904,282 +377,160 0.03% 4,849,116
2011-09-06 2011-09-02 5.733 527,122 +1,779 0.02% 3,022,189
2011-09-01 2011-08-30 5.812 525,343 +1,779 0.01% 3,053,330
2011-08-29 2011-08-25 6.026 523,564 -12,453 0.01% 3,154,822
2011-08-18 2011-08-16 6.194 536,017 +8,895 0.02% 3,320,248
2011-08-16 2011-08-12 6.104 527,122 +5,337 0.02% 3,217,742
2011-08-11 2011-08-09 6.262 521,785 +8,896 0.01% 3,267,286
2011-08-05 2011-08-03 7.184 512,889 +1,779 0.01% 3,684,381
2011-08-01 2011-07-28 7.577 511,110 -1,779 0.01% 3,872,706
2011-07-27 2011-07-25 6.925 512,889 -10,675 0.01% 3,551,766
2011-07-26 2011-07-22 7.037 523,564 -17,790 0.01% 3,684,550
2011-07-22 2011-07-20 6.981 541,354 +17,790 0.02% 3,779,316
2011-07-21 2011-07-19 6.936 523,564 -1,779 0.01% 3,631,577
2011-07-14 2011-07-12 6.835 525,343 -5,337 0.01% 3,590,764
2011-06-17 2011-06-15 7.453 530,680 +16,011 0.02% 3,955,365
2011-06-16 2011-06-14 7.510 514,669 +1,780 0.01% 3,864,958
2011-06-13 2011-06-09 7.375 512,889 -8,896 0.01% 3,782,401
2011-06-10 2011-06-08 7.611 521,785 +12,454 0.01% 3,971,189
2011-06-07 2011-06-02 7.420 509,331 +1,779 0.01% 3,779,065
2011-06-01 2011-05-30 7.532 507,552 +7,116 0.01% 3,822,924
2011-05-27 2011-05-25 7.341 500,436 +1,779 0.01% 3,673,686
2011-05-25 2011-05-23 7.510 498,657 -3,558 0.01% 3,744,714
2011-05-16 2011-05-12 7.746 502,215 +23,128 0.01% 3,889,996
2011-05-11 2011-05-06 7.892 479,087 +12,453 0.01% 3,780,870
2011-05-06 2011-05-04 7.993 466,634 +3,558 0.01% 3,729,806
2011-05-04 2011-04-29 8.195 463,076 +5,337 0.01% 3,795,073
2011-04-29 2011-04-27 8.256 457,739 -1,779 0.01% 3,778,928
2011-04-28 2011-04-26 8.278 459,518 +4,404 0.01% 3,803,966
2011-04-27 2011-04-21 8.548 455,114 -1,776 0.01% 3,890,529
2011-04-21 2011-04-19 8.166 456,890 +1,776 0.01% 3,730,752
2011-04-15 2011-04-13 8.447 455,114 +8,879 0.01% 3,844,396
2011-04-14 2011-04-12 8.560 446,235 +7,103 0.01% 3,819,653
2011-04-13 2011-04-11 8.717 439,132 -10,655 0.01% 3,828,095
2011-04-12 2011-04-08 8.627 449,787 +8,879 0.01% 3,880,453
2011-04-08 2011-04-06 8.661 440,908 +8,879 0.01% 3,818,748
2011-04-07 2011-04-04 8.582 432,029 -33,739 0.01% 3,707,785
2011-03-28 2011-03-24 8.222 465,768 -8,879 0.01% 3,829,475
2011-03-22 2011-03-18 8.166 474,647 -3,552 0.01% 3,875,747
2011-03-21 2011-03-17 8.233 478,199 -8,878 0.01% 3,937,067
2011-03-17 2011-03-15 8.154 487,077 +1,775 0.01% 3,971,759
2011-03-16 2011-03-14 8.334 485,302 -1,775 0.01% 4,044,739
2011-03-11 2011-03-09 8.458 487,077 -3,552 0.01% 4,119,877
2011-03-09 2011-03-07 8.222 490,629 +8,879 0.01% 4,033,878
2011-03-08 2011-03-04 8.334 481,750 -14,206 0.01% 4,015,135
2011-03-07 2011-03-03 8.222 495,956 -8,879 0.01% 4,077,676
2011-03-03 2011-03-01 8.312 504,835 +14,206 0.01% 4,196,165
2011-03-02 2011-02-28 8.661 490,629 +8,879 0.01% 4,249,387
2011-03-01 2011-02-25 8.391 481,750 -1,776 0.01% 4,042,264
2011-02-25 2011-02-23 8.368 483,526 +1,776 0.01% 4,046,275
2011-02-24 2011-02-22 8.526 481,750 +7,103 0.01% 4,107,375
2011-02-23 2011-02-21 8.729 474,647 -7,103 0.01% 4,143,040
2011-02-21 2011-02-17 8.841 481,750 -5,327 0.01% 4,259,299
2011-02-18 2011-02-16 8.774 487,077 +5,327 0.01% 4,273,481
2011-02-17 2011-02-15 8.740 481,750 -7,103 0.01% 4,210,466
2011-02-16 2011-02-14 8.717 488,853 -7,103 0.01% 4,261,534
2011-02-15 2011-02-11 8.334 495,956 -3,552 0.01% 4,133,535
2011-02-14 2011-02-10 8.267 499,508 +8,879 0.01% 4,129,384
2011-02-11 2011-02-09 8.481 490,629 +5,327 0.01% 4,160,973
2011-02-09 2011-02-07 8.650 485,302 +5,328 0.01% 4,197,783
2011-02-08 2011-02-02 8.864 479,974 -7,103 0.01% 4,254,408
2011-02-01 2011-01-28 8.650 487,077 -10,655 0.01% 4,213,137
2011-01-26 2011-01-24 8.436 497,732 +3,552 0.01% 4,198,789
2011-01-25 2011-01-21 8.594 494,180 -8,879 0.01% 4,246,747
2011-01-24 2011-01-20 8.695 503,059 +5,327 0.01% 4,374,042
2011-01-21 2011-01-19 8.785 497,732 -1,776 0.01% 4,372,571
2011-01-20 2011-01-18 8.458 499,508 -24,860 0.01% 4,225,023
2011-01-17 2011-01-13 8.413 524,368 +7,103 0.01% 4,411,675
2011-01-14 2011-01-12 8.368 517,265 -12,431 0.01% 4,328,612
2011-01-12 2011-01-10 8.211 529,696 -8,878 0.02% 4,349,115
2011-01-07 2011-01-05 8.436 538,574 -5,328 0.02% 4,543,326
2011-01-06 2011-01-04 8.492 543,902 -5,327 0.02% 4,618,902
2011-01-05 2011-01-03 8.211 549,229 +1,776 0.02% 4,509,493
2011-01-04 2010-12-31 7.985 547,453 -5,327 0.02% 4,371,594
2011-01-03 2010-12-29 7.985 552,780 +1,775 0.02% 4,414,132
2010-12-30 2010-12-28 7.828 551,005 +8,879 0.02% 4,313,075
2010-12-29 2010-12-24 7.940 542,126 +1,776 0.02% 4,304,632
2010-12-13 2010-12-09 8.008 540,350 +5,327 0.02% 4,327,046
2010-12-08 2010-12-06 7.997 535,023 -5,327 0.02% 4,278,362
2010-12-07 2010-12-03 8.030 540,350 -1,776 0.02% 4,339,217
2010-12-06 2010-12-02 8.008 542,126 +1,776 0.02% 4,341,268
2010-12-03 2010-12-01 7.895 540,350 +21,309 0.02% 4,266,187
2010-11-26 2010-11-24 7.974 519,041 +7,103 0.01% 4,138,869
2010-11-23 2010-11-19 8.030 511,938 +3,551 0.01% 4,111,058
2010-11-22 2010-11-18 8.120 508,387 +3,552 0.01% 4,128,349
2010-11-17 2010-11-15 8.188 504,835 +5,327 0.01% 4,133,620
2010-11-12 2010-11-10 8.762 499,508 -21,309 0.01% 4,376,921
2010-11-11 2010-11-09 8.684 520,817 +7,103 0.01% 4,522,580
2010-11-10 2010-11-08 8.830 513,714 +8,879 0.01% 4,536,116
2010-11-08 2010-11-04 8.548 504,835 -5,327 0.01% 4,315,568
2010-11-05 2010-11-03 8.413 510,162 +5,327 0.01% 4,292,155
2010-11-03 2010-11-01 8.526 504,835 -5,327 0.01% 4,304,196
2010-11-02 2010-10-29 8.289 510,162 +5,327 0.01% 4,228,951
2010-10-29 2010-10-27 8.278 504,835 +5,327 0.01% 4,179,107
2010-10-28 2010-10-26 8.492 499,508 +3,552 0.01% 4,241,901
2010-10-26 2010-10-22 8.841 495,956 +8,879 0.01% 4,384,898
2010-10-22 2010-10-20 8.898 487,077 +14,206 0.01% 4,333,826
2010-10-21 2010-10-19 9.202 472,871 -10,655 0.01% 4,351,224
2010-10-20 2010-10-18 9.033 483,526 -3,551 0.01% 4,367,580
2010-10-18 2010-10-14 9.190 487,077 -71,031 0.01% 4,476,458
2010-10-15 2010-10-13 9.112 558,108 -1,775 0.02% 5,085,264
2010-10-14 2010-10-12 9.033 559,883 -24,861 0.02% 5,057,296
2010-10-13 2010-10-11 8.830 584,744 -10,655 0.02% 5,163,314
2010-10-11 2010-10-07 8.560 595,399 -1,775 0.02% 5,096,457
2010-10-08 2010-10-06 8.650 597,174 -1,776 0.02% 5,165,458
2010-10-06 2010-10-04 8.560 598,950 +3,551 0.02% 5,126,853
2010-10-05 2010-09-30 8.244 595,399 -1,775 0.02% 4,908,693
2010-10-04 2010-09-29 8.605 597,174 +10,654 0.02% 5,138,554
2010-09-30 2010-09-28 8.244 586,520 -14,206 0.02% 4,835,491
2010-09-29 2010-09-27 7.906 600,726 -8,879 0.02% 4,749,635
2010-09-28 2010-09-24 7.715 609,605 -5,327 0.02% 4,703,117
2010-09-22 2010-09-20 7.659 614,932 +3,552 0.02% 4,709,586
2010-09-21 2010-09-17 7.636 611,380 -3,552 0.02% 4,668,610
2010-09-17 2010-09-15 7.501 614,932 +1,776 0.02% 4,612,624
2010-09-16 2010-09-14 7.659 613,156 -19,533 0.02% 4,695,984
2010-09-15 2010-09-13 7.625 632,689 -1,776 0.02% 4,824,204
2010-09-14 2010-09-10 7.388 634,465 +10,654 0.02% 4,687,683
2010-09-09 2010-09-07 7.479 623,811 -35,515 0.02% 4,665,174
2010-09-08 2010-09-06 7.456 659,326 -1,776 0.02% 4,915,921
2010-08-31 2010-08-27 6.882 661,102 -1,775 0.02% 4,549,424
2010-08-30 2010-08-26 6.870 662,877 -350 0.02% 4,554,173
2010-08-27 2010-08-25 6.927 663,227 +5,327 0.02% 4,593,926
2010-08-26 2010-08-24 7.051 657,900 +3,552 0.02% 4,638,536
2010-08-23 2010-08-19 7.591 654,348 -3,552 0.02% 4,967,243
2010-08-16 2010-08-12 7.129 657,900 +1,776 0.02% 4,690,405
2010-08-10 2010-08-06 7.636 656,124 -1,776 0.02% 5,010,284
2010-08-09 2010-08-05 7.681 657,900 +1,776 0.02% 5,053,485
2010-08-05 2010-08-03 7.490 656,124 +62,151 0.02% 4,914,216
2010-08-04 2010-08-02 7.805 593,973 -17,757 0.02% 4,636,034
2010-08-03 2010-07-30 7.749 611,730 -76,358 0.02% 4,740,181
2010-07-29 2010-07-27 7.557 688,088 -7,103 0.02% 5,200,118
2010-07-28 2010-07-26 7.411 695,191 +5,328 0.02% 5,152,011
2010-07-27 2010-07-23 7.422 689,863 -5,328 0.02% 5,120,295
2010-07-26 2010-07-22 7.310 695,191 -8,878 0.02% 5,081,542
2010-07-23 2010-07-21 7.253 704,069 -5,328 0.02% 5,106,788
2010-07-20 2010-07-16 6.938 709,397 +1,776 0.02% 4,921,719
2010-07-16 2010-07-14 6.938 707,621 -19,533 0.02% 4,909,397
2010-07-14 2010-07-12 6.972 727,154 +5,327 0.02% 5,069,484
2010-07-09 2010-07-07 6.634 721,827 -7,103 0.02% 4,788,452
2010-07-07 2010-07-05 6.431 728,930 +1,776 0.02% 4,687,795
2010-07-05 2010-06-30 6.780 727,154 +21,309 0.02% 4,930,257
2010-07-02 2010-06-29 6.904 705,845 -8,879 0.02% 4,873,226
2010-06-29 2010-06-25 7.073 714,724 +19,533 0.02% 5,055,274
2010-06-25 2010-06-23 7.366 695,191 +5,328 0.02% 5,120,691
2010-06-23 2010-06-21 7.366 689,863 -47,946 0.02% 5,081,446
2010-06-22 2010-06-18 7.017 737,809 +1,776 0.02% 5,177,006
2010-06-21 2010-06-17 7.073 736,033 +14,206 0.02% 5,205,994
2010-06-14 2010-06-10 6.645 721,827 +3,551 0.02% 4,796,582
2010-06-11 2010-06-09 6.803 718,276 +10,655 0.02% 4,886,242
2010-06-10 2010-06-08 6.837 707,621 +1,776 0.02% 4,837,669
2010-06-09 2010-06-07 6.780 705,845 +3,551 0.02% 4,785,778
2010-06-07 2010-06-03 7.219 702,294 +5,328 0.02% 5,070,184
2010-06-02 2010-05-31 7.490 696,966 +7,103 0.02% 5,220,114
2010-06-01 2010-05-28 7.535 689,863 +8,878 0.02% 5,197,993
2010-05-26 2010-05-24 7.174 680,985 +12,431 0.02% 4,885,665
2010-05-25 2010-05-20 6.814 668,554 +49,721 0.02% 4,555,527
2010-05-24 2010-05-19 7.017 618,833 +19,533 0.02% 4,342,184
2010-05-20 2010-05-18 7.456 599,300 +5,327 0.02% 4,468,368
2010-05-19 2010-05-17 7.400 593,973 +5,328 0.02% 4,395,201
2010-05-13 2010-05-11 7.974 588,645 +7,103 0.02% 4,693,896
2010-05-12 2010-05-10 8.199 581,542 -3,552 0.02% 4,768,252
2010-05-11 2010-05-07 7.850 585,094 -3,551 0.02% 4,593,092
2010-05-10 2010-05-06 7.906 588,645 +31,963 0.02% 4,654,117
2010-05-07 2010-05-05 8.064 556,682 +14,206 0.02% 4,489,179
2010-05-06 2010-05-04 8.334 542,476 +14,206 0.02% 4,521,255
2010-05-05 2010-05-03 8.526 528,270 +1,776 0.02% 4,504,002
2010-05-03 2010-04-29 8.481 526,494 +15,982 0.02% 4,465,140
2010-04-29 2010-04-27 8.864 510,512 +5,327 0.01% 4,525,092
2010-04-28 2010-04-26 9.157 505,185 +3,552 0.01% 4,625,809
2010-04-27 2010-04-23 9.010 501,633 +17,757 0.01% 4,519,837
2010-04-23 2010-04-21 9.281 483,876 +5,328 0.01% 4,490,638
2010-04-21 2010-04-19 9.168 478,548 +12,430 0.01% 4,387,293
2010-04-20 2010-04-16 9.483 466,118 +5,327 0.01% 4,420,330
2010-04-16 2010-04-14 9.686 460,791 -3,551 0.01% 4,463,229
2010-04-15 2010-04-13 9.799 464,342 +5,327 0.01% 4,549,922
2010-04-13 2010-04-09 10.024 459,015 -3,552 0.01% 4,601,120
2010-04-12 2010-04-08 9.495 462,567 -7,103 0.01% 4,391,865
2010-04-09 2010-04-07 9.517 469,670 -19,533 0.01% 4,469,884
2010-04-07 2010-03-31 9.033 489,203 +3,551 0.01% 4,418,859
2010-04-01 2010-03-30 9.157 485,652 -5,327 0.01% 4,446,952
2010-03-25 2010-03-23 9.044 490,979 +44,394 0.01% 4,440,431
2010-03-24 2010-03-22 9.078 446,585 +17,758 0.01% 4,054,020
2010-03-23 2010-03-19 9.461 428,827 -8,879 0.01% 4,057,029
2010-03-19 2010-03-17 9.202 437,706 -12,430 0.01% 4,027,646
2010-03-12 2010-03-10 9.134 450,136 +24,860 0.01% 4,111,604
2010-03-08 2010-03-04 8.684 425,276 -3,551 0.01% 3,692,938
2010-03-04 2010-03-02 8.808 428,827 -5,328 0.01% 3,776,901
2010-03-03 2010-03-01 8.762 434,155 -31,963 0.01% 3,804,268
2010-02-25 2010-02-23 8.503 466,118 +3,551 0.01% 3,963,597
2010-02-24 2010-02-22 8.312 462,567 -5,327 0.01% 3,844,835
2010-02-23 2010-02-19 8.030 467,894 +7,103 0.01% 3,757,368
2010-02-18 2010-02-12 8.391 460,791 +5,327 0.01% 3,866,402
2010-02-17 2010-02-11 8.503 455,464 +5,328 0.01% 3,873,002
2010-02-10 2010-02-08 8.166 450,136 +7,103 0.01% 3,675,602
2010-02-09 2010-02-05 8.334 443,033 +10,654 0.01% 3,692,449
2010-02-08 2010-02-04 8.864 432,379 +17,758 0.01% 3,832,534
2010-02-04 2010-02-02 8.965 414,621 +7,103 0.01% 3,717,158
2010-02-02 2010-01-29 8.830 407,518 +1,776 0.01% 3,598,401
2010-02-01 2010-01-28 9.089 405,742 +3,551 0.01% 3,687,824
2010-01-29 2010-01-27 8.898 402,191 +1,776 0.01% 3,578,542
2010-01-28 2010-01-26 9.213 400,415 +7,103 0.01% 3,689,014
2010-01-27 2010-01-25 9.731 393,312 -1,776 0.01% 3,827,345
2010-01-26 2010-01-22 9.934 395,088 +1,776 0.01% 3,924,724
2010-01-25 2010-01-21 10.204 393,312 +5,327 0.01% 4,013,397
2010-01-21 2010-01-19 10.869 387,985 -17,757 0.01% 4,216,858
2010-01-15 2010-01-13 10.869 405,742 -8,879 0.01% 4,409,852
2010-01-14 2010-01-12 11.691 414,621 +1,775 0.01% 4,847,249
2010-01-11 2010-01-07 11.240 412,846 -3,551 0.01% 4,640,506
2010-01-08 2010-01-06 11.206 416,397 -17,758 0.01% 4,666,351
2010-01-07 2010-01-05 10.688 434,155 -60,375 0.01% 4,640,425
2009-12-30 2009-12-28 9.540 494,530 +17,757 0.01% 4,717,618
2009-12-22 2009-12-18 9.393 476,773 +3,552 0.01% 4,478,416
2009-12-18 2009-12-16 9.720 473,221 -3,552 0.01% 4,599,615
2009-12-17 2009-12-15 9.911 476,773 -8,879 0.01% 4,725,427
2009-12-11 2009-12-09 9.573 485,652 -3,551 0.01% 4,649,335
2009-12-10 2009-12-08 9.663 489,203 -303,654 0.01% 4,727,408
2009-12-09 2009-12-07 9.900 792,857 +51,497 0.02% 7,849,291
2009-12-08 2009-12-04 10.114 741,360 +8,878 0.02% 7,498,117
2009-12-07 2009-12-03 10.215 732,482 -23,084 0.02% 7,482,573
2009-12-04 2009-12-02 9.889 755,566 +5,327 0.02% 7,471,600
2009-12-03 2009-12-01 9.821 750,239 -1,776 0.02% 7,368,224
2009-12-02 2009-11-30 9.663 752,015 -5,327 0.02% 7,267,089
2009-12-01 2009-11-27 9.359 757,342 +12,430 0.02% 7,088,262
2009-11-27 2009-11-25 9.990 744,912 -12,430 0.02% 7,441,754
2009-11-24 2009-11-20 9.618 757,342 +5,327 0.02% 7,284,448
2009-11-23 2009-11-19 9.844 752,015 +7,103 0.02% 7,402,606
2009-11-20 2009-11-18 9.923 744,912 -7,103 0.02% 7,391,415
2009-11-19 2009-11-17 10.035 752,015 -3,551 0.02% 7,546,593
2009-11-18 2009-11-16 10.091 755,566 -17,758 0.02% 7,624,777
2009-11-13 2009-11-11 9.956 773,324 +7,103 0.02% 7,699,464
2009-11-11 2009-11-09 9.821 766,221 +3,552 0.02% 7,525,186
2009-11-10 2009-11-06 9.776 762,669 +5,327 0.02% 7,455,942
2009-11-04 2009-11-02 9.652 757,342 +70,124 0.02% 7,310,037
2009-11-02 2009-10-29 9.551 687,218 +10,655 0.02% 6,563,524
2009-10-30 2009-10-28 9.877 676,563 +3,551 0.02% 6,682,740
2009-10-29 2009-10-27 10.148 673,012 +3,552 0.02% 6,829,585
2009-10-28 2009-10-23 10.418 669,460 -3,552 0.02% 6,974,500
2009-10-21 2009-10-19 10.339 673,012 -1,775 0.02% 6,958,445
2009-10-19 2009-10-15 10.283 674,787 -33,740 0.02% 6,938,797
2009-10-16 2009-10-14 10.294 708,527 -3,551 0.02% 7,293,724
2009-10-15 2009-10-13 10.058 712,078 -5,327 0.02% 7,161,859
2009-10-14 2009-10-12 10.046 717,405 +5,327 0.02% 7,207,356
2009-10-12 2009-10-08 10.294 712,078 -15,982 0.02% 7,330,279
2009-10-09 2009-10-07 9.866 728,060 -1,776 0.02% 7,183,201
2009-10-08 2009-10-06 9.630 729,836 +8,879 0.02% 7,028,103
2009-10-06 2009-10-02 9.157 720,957 +19,533 0.02% 6,601,561
2009-09-30 2009-09-28 9.416 701,424 +14,206 0.02% 6,604,404
2009-09-29 2009-09-25 9.720 687,218 -5,327 0.02% 6,679,624
2009-09-28 2009-09-24 9.810 692,545 +12,430 0.02% 6,793,802
2009-09-25 2009-09-23 10.159 680,115 -355,151 0.02% 6,909,325
2009-09-23 2009-09-21 10.114 1,035,266 +5,328 0.03% 10,470,683
2009-09-22 2009-09-18 10.565 1,029,938 +1,775 0.03% 10,880,795
2009-09-21 2009-09-17 10.722 1,028,163 -17,757 0.03% 11,024,163
2009-09-18 2009-09-16 10.362 1,045,920 +1,775 0.03% 10,837,597
2009-09-16 2009-09-14 10.091 1,044,145 +7,104 0.03% 10,536,965
2009-09-15 2009-09-11 10.238 1,037,041 +26,636 0.03% 10,617,115
2009-09-11 2009-09-09 10.204 1,010,405 -44,394 0.03% 10,310,279
2009-09-09 2009-09-07 9.979 1,054,799 +14,206 0.03% 10,525,680
2009-09-08 2009-09-04 9.877 1,040,593 -5,327 0.03% 10,278,440
2009-09-07 2009-09-03 9.596 1,045,920 +15,982 0.03% 10,036,557
2009-09-02 2009-08-31 9.258 1,029,938 +37,290 0.03% 9,535,196
2009-09-01 2009-08-28 9.573 992,648 -15,981 0.03% 9,503,004
2009-08-31 2009-08-27 9.663 1,008,629 +10,654 0.03% 9,746,876
2009-08-26 2009-08-24 10.373 997,975 +1,776 0.03% 10,352,042
2009-08-25 2009-08-21 10.035 996,199 -1,776 0.03% 9,997,019
2009-08-24 2009-08-20 10.001 997,975 +5,327 0.03% 9,981,121
2009-08-21 2009-08-19 9.596 992,648 +8,879 0.03% 9,525,364
2009-08-20 2009-08-18 10.001 983,769 -5,327 0.03% 9,839,042
2009-08-19 2009-08-17 10.080 989,096 +8,879 0.03% 9,970,299
2009-08-17 2009-08-13 10.857 980,217 +1,775 0.03% 10,642,557
2009-08-14 2009-08-12 10.598 978,442 +273,467 0.03% 10,369,825
2009-08-13 2009-08-11 11.139 704,975 -7,103 0.02% 7,852,659
2009-08-12 2009-08-10 11.218 712,078 -337,394 0.02% 7,987,918
2009-08-11 2009-08-07 10.621 1,049,472 +10,655 0.03% 11,146,262
2009-08-10 2009-08-06 11.206 1,038,817 -12,431 0.03% 11,641,497
2009-08-07 2009-08-05 11.060 1,051,248 -7,103 0.03% 11,626,885
2009-08-06 2009-08-04 11.252 1,058,351 -8,878 0.03% 11,908,085
2009-08-05 2009-08-03 10.891 1,067,229 +1,775 0.03% 11,623,336
2009-08-04 2009-07-31 10.159 1,065,454 -37,290 0.03% 10,824,004
2009-07-31 2009-07-29 9.675 1,102,744 +31,963 0.03% 10,668,776
2009-07-30 2009-07-28 10.283 1,070,781 +42,618 0.03% 11,010,782
2009-07-29 2009-07-27 10.384 1,028,163 -10,654 0.03% 10,676,763
2009-07-28 2009-07-24 9.934 1,038,817 +1,776 0.03% 10,319,398
2009-07-27 2009-07-23 9.359 1,037,041 -12,431 0.03% 9,706,075
2009-07-24 2009-07-22 9.145 1,049,472 -17,757 0.03% 9,597,842
2009-07-23 2009-07-21 9.213 1,067,229 +5,327 0.03% 9,832,357
2009-07-22 2009-07-20 9.303 1,061,902 -46,170 0.03% 9,878,959
2009-07-21 2009-07-17 8.639 1,108,072 -23,085 0.03% 9,572,162
2009-07-17 2009-07-15 8.166 1,131,157 -165,145 0.03% 9,236,504
2009-07-16 2009-07-14 7.794 1,296,302 -14,206 0.04% 10,103,201
2009-07-15 2009-07-13 7.535 1,310,508 +10,655 0.04% 9,874,441
2009-07-13 2009-07-09 7.839 1,299,853 +3,551 0.04% 10,189,437
2009-07-10 2009-07-08 7.861 1,296,302 +10,655 0.04% 10,190,801
2009-07-09 2009-07-07 7.918 1,285,647 +44,394 0.04% 10,179,437
2009-07-08 2009-07-06 8.030 1,241,253 +19,533 0.04% 9,967,737
2009-07-07 2009-07-03 8.154 1,221,720 +7,103 0.03% 9,962,239
2009-07-03 2009-06-30 8.267 1,214,617 -14,206 0.03% 10,041,119
2009-07-02 2009-06-29 8.515 1,228,823 +14,206 0.04% 10,463,039
2009-06-30 2009-06-26 8.751 1,214,617 -5,327 0.03% 10,629,359
2009-06-25 2009-06-23 8.166 1,219,944 -5,328 0.03% 9,961,497
2009-06-23 2009-06-19 8.548 1,225,272 +7,103 0.03% 10,474,203
2009-06-22 2009-06-18 8.672 1,218,169 +1,776 0.03% 10,564,404
2009-06-19 2009-06-17 8.931 1,216,393 +3,552 0.03% 10,864,101
2009-06-18 2009-06-16 9.022 1,212,841 +30,188 0.03% 10,941,657
2009-06-17 2009-06-15 9.348 1,182,653 +1,775 0.03% 11,055,596
2009-06-16 2009-06-12 9.787 1,180,878 -3,551 0.03% 11,557,703
2009-06-12 2009-06-10 9.506 1,184,429 -1,776 0.03% 11,258,958
2009-06-09 2009-06-05 9.078 1,186,205 -15,982 0.03% 10,768,160
2009-06-08 2009-06-04 9.269 1,202,187 -17,757 0.03% 11,143,422
2009-06-05 2009-06-03 9.359 1,219,944 -15,982 0.03% 11,417,937
2009-06-04 2009-06-02 8.886 1,235,926 +12,430 0.04% 10,982,879
2009-06-03 2009-06-01 9.100 1,223,496 -12,430 0.03% 11,134,241
2009-06-02 2009-05-29 8.368 1,235,926 -5,327 0.04% 10,342,559
2009-06-01 2009-05-27 8.132 1,241,253 -1,776 0.04% 10,093,557
2009-05-29 2009-05-26 7.771 1,243,029 +17,757 0.04% 9,659,999
2009-05-26 2009-05-22 8.098 1,225,272 -3,551 0.03% 9,922,203
2009-05-25 2009-05-21 8.278 1,228,823 +15,982 0.04% 10,172,399
2009-05-22 2009-05-20 8.447 1,212,841 +5,327 0.03% 10,244,997
2009-05-21 2009-05-19 8.616 1,207,514 -1,776 0.03% 10,403,999
2009-05-20 2009-05-18 8.008 1,209,290 +5,327 0.03% 9,683,821
2009-05-19 2009-05-15 7.895 1,203,963 +1,776 0.03% 9,505,564
2009-05-18 2009-05-14 7.726 1,202,187 +19,534 0.03% 9,288,442
2009-05-14 2009-05-12 8.030 1,182,653 -3,552 0.03% 9,497,156
2009-05-13 2009-05-11 8.166 1,186,205 +8,879 0.03% 9,686,000
2009-05-12 2009-05-08 8.594 1,177,326 +65,703 0.03% 10,117,378
2009-05-11 2009-05-07 7.884 1,111,623 -7,103 0.03% 8,763,998
2009-05-08 2009-05-06 7.670 1,118,726 -42,618 0.03% 8,580,598
2009-05-07 2009-05-05 7.377 1,161,344 -3,552 0.03% 8,567,397
2009-05-06 2009-05-04 7.355 1,164,896 -17,757 0.03% 8,567,361
2009-05-05 2009-04-30 6.701 1,182,653 +23,084 0.03% 7,925,397
2009-04-30 2009-04-28 6.149 1,159,569 -8,878 0.03% 7,130,762
2009-04-29 2009-04-27 6.442 1,168,447 -42,619 0.03% 7,527,517
2009-04-27 2009-04-23 6.634 1,211,066 -5,327 0.03% 8,033,963
2009-04-24 2009-04-22 6.341 1,216,393 -51,497 0.03% 7,713,101
2009-04-23 2009-04-21 6.735 1,267,890 +1,776 0.04% 8,539,442
2009-04-22 2009-04-20 7.062 1,266,114 +3,552 0.04% 8,941,020
2009-04-21 2009-04-17 7.005 1,262,562 +58,599 0.04% 8,844,837
2009-04-20 2009-04-16 7.332 1,203,963 +42,619 0.03% 8,827,563
2009-04-17 2009-04-15 7.400 1,161,344 -17,758 0.03% 8,593,557
2009-04-16 2009-04-14 6.904 1,179,102 -40,842 0.03% 8,140,640
2009-04-15 2009-04-09 6.217 1,219,944 +12,430 0.03% 7,584,478
2009-04-14 2009-04-08 5.913 1,207,514 +3,551 0.03% 7,140,000
2009-04-08 2009-04-06 6.386 1,203,963 +37,291 0.03% 7,688,523
2009-04-07 2009-04-03 6.014 1,166,672 -3,551 0.03% 7,016,762
2009-04-03 2009-04-01 5.327 1,170,223 +10,654 0.03% 6,234,139
2009-04-02 2009-03-31 5.012 1,159,569 +8,879 0.03% 5,811,702
2009-04-01 2009-03-30 5.136 1,150,690 +3,552 0.03% 5,909,761
2009-03-31 2009-03-27 5.834 1,147,138 -12,431 0.03% 6,692,558
2009-03-30 2009-03-26 5.890 1,159,569 +163,370 0.03% 6,830,382
2009-03-27 2009-03-25 5.553 996,199 +14,206 0.03% 5,531,459
2009-03-25 2009-03-23 5.778 981,993 -10,655 0.03% 5,673,780
2009-03-24 2009-03-20 4.967 992,648 +220,194 0.03% 4,930,382
2009-03-20 2009-03-18 4.640 772,454 -5,327 0.02% 3,584,401
2009-03-16 2009-03-12 4.392 777,781 -3,552 0.02% 3,416,399
2009-03-13 2009-03-11 4.494 781,333 -3,551 0.02% 3,511,202
2009-03-12 2009-03-10 4.415 784,884 +10,654 0.02% 3,465,279
2009-03-04 2009-03-02 3.998 774,230 -12,430 0.02% 3,095,602
2009-02-26 2009-02-24 4.145 786,660 +3,552 0.02% 3,260,480
2009-02-25 2009-02-23 4.392 783,108 +1,775 0.02% 3,439,798
2009-02-20 2009-02-18 4.584 781,333 +7,103 0.02% 3,581,602
2009-02-19 2009-02-17 4.573 774,230 -8,878 0.02% 3,540,322
2009-02-18 2009-02-16 4.911 783,108 +17,757 0.02% 3,845,518
2009-02-17 2009-02-13 4.877 765,351 +14,206 0.02% 3,732,461
2009-02-16 2009-02-12 4.719 751,145 -5,327 0.02% 3,544,741
2009-02-13 2009-02-11 4.956 756,472 -10,655 0.02% 3,748,800
2009-02-11 2009-02-09 4.911 767,127 -1,775 0.02% 3,767,042
2009-02-10 2009-02-06 4.595 768,902 +3,551 0.02% 3,533,278
2009-02-06 2009-02-04 4.167 765,351 +8,879 0.02% 3,189,401
2009-02-02 2009-01-29 3.852 756,472 -14,206 0.02% 2,913,840
2009-01-30 2009-01-23 3.604 770,678 -8,879 0.02% 2,777,600
2009-01-29 2009-01-22 3.717 779,557 +8,879 0.02% 2,897,400
2009-01-23 2009-01-21 3.852 770,678 +7,103 0.02% 2,968,560
2009-01-20 2009-01-16 4.133 763,575 +3,551 0.02% 3,156,200
2009-01-19 2009-01-15 4.133 760,024 +1,776 0.02% 3,141,522
2009-01-15 2009-01-13 4.381 758,248 +3,552 0.02% 3,322,061
2009-01-14 2009-01-12 4.663 754,696 +3,551 0.02% 3,518,999
2009-01-12 2009-01-08 5.158 751,145 +3,552 0.02% 3,874,681
2009-01-09 2009-01-07 5.688 747,593 +1,775 0.02% 4,252,099
2009-01-08 2009-01-06 5.631 745,818 -7,103 0.02% 4,200,003
2009-01-07 2009-01-05 5.609 752,921 -1,775 0.02% 4,223,043
2009-01-06 2009-01-02 5.125 754,696 -3,552 0.02% 3,867,499
2009-01-02 2008-12-29 4.629 758,248 +3,552 0.02% 3,509,941
2008-12-30 2008-12-24 4.697 754,696 +5,327 0.02% 3,544,499
2008-12-29 2008-12-22 5.102 749,369 +1,776 0.02% 3,823,320
2008-12-22 2008-12-18 5.654 747,593 -17,758 0.02% 4,226,839
2008-12-19 2008-12-17 5.496 765,351 -5,327 0.02% 4,206,561
2008-12-17 2008-12-15 4.809 770,678 -7,103 0.02% 3,706,360
2008-12-16 2008-12-12 4.697 777,781 -17,758 0.02% 3,652,919
2008-12-15 2008-12-11 5.136 795,539 +33,740 0.02% 4,085,762
2008-12-12 2008-12-10 5.147 761,799 -1,776 0.02% 3,921,058
2008-12-11 2008-12-09 4.753 763,575 +7,103 0.02% 3,629,200
2008-12-09 2008-12-05 4.111 756,472 -23,085 0.02% 3,109,800
2008-12-08 2008-12-04 3.976 779,557 +21,309 0.02% 3,099,341
2008-12-05 2008-12-03 4.111 758,248 -5,327 0.02% 3,117,101
2008-12-04 2008-12-02 3.886 763,575 -12,430 0.02% 2,967,000
2008-12-03 2008-12-01 4.167 776,005 -3,552 0.02% 3,233,799
2008-12-01 2008-11-27 3.717 779,557 +92,339 0.02% 2,897,400
2008-11-27 2008-11-25 3.311 687,218 -26,636 0.02% 2,275,561
2008-11-25 2008-11-21 3.266 713,854 +8,879 0.02% 2,331,600
2008-11-24 2008-11-20 3.210 704,975 +23,085 0.02% 2,262,900
2008-11-21 2008-11-19 3.413 681,890 -3,552 0.02% 2,327,039
2008-11-18 2008-11-14 3.908 685,442 +1,776 0.02% 2,678,841
2008-11-17 2008-11-13 3.796 683,666 -1,776 0.02% 2,594,900
2008-11-14 2008-11-12 3.908 685,442 -21,309 0.02% 2,678,841
2008-11-13 2008-11-11 3.705 706,751 +24,861 0.02% 2,618,840
2008-11-12 2008-11-10 3.886 681,890 -39,067 0.02% 2,649,599
2008-11-06 2008-11-04 3.311 720,957 -8,879 0.02% 2,387,280
2008-11-03 2008-10-30 3.255 729,836 -10,654 0.02% 2,375,581
2008-10-31 2008-10-29 2.658 740,490 -10,655 0.02% 1,968,239
2008-10-28 2008-10-24 2.793 751,145 -3,551 0.02% 2,098,081
2008-10-23 2008-10-21 3.829 754,696 -8,879 0.02% 2,889,999
2008-10-20 2008-10-16 3.717 763,575 +5,327 0.02% 2,838,000
2008-10-17 2008-10-15 4.100 758,248 -14,206 0.02% 3,108,561
2008-10-16 2008-10-14 4.325 772,454 -205,988 0.02% 3,340,801
2008-10-14 2008-10-10 3.705 978,442 +42,619 0.03% 3,625,582
2008-10-10 2008-10-08 3.841 935,823 +115,424 0.03% 3,594,138
2008-10-06 2008-10-02 5.440 820,399 -1,776 0.02% 4,462,919
2008-10-03 2008-09-30 5.192 822,175 +106,545 0.02% 4,268,860
2008-09-30 2008-09-26 5.699 715,630 +3,552 0.02% 4,078,362
2008-09-26 2008-09-24 6.329 712,078 +3,551 0.02% 4,506,863
2008-09-25 2008-09-23 6.386 708,527 +7,506 0.02% 4,524,715
2008-09-24 2008-09-22 6.830 701,021 -1,757 0.02% 4,788,001
2008-09-23 2008-09-19 6.489 702,778 -17,569 0.02% 4,560,001
2008-09-22 2008-09-18 5.760 720,347 -3,514 0.02% 4,149,199
2008-09-18 2008-09-16 5.851 723,861 -5,271 0.02% 4,235,359
2008-09-17 2008-09-12 6.272 729,132 -1,757 0.02% 4,573,300
2008-09-16 2008-09-11 6.147 730,889 +1,757 0.02% 4,492,801
2008-09-12 2008-09-10 6.375 729,132 -84,333 0.02% 4,648,000
2008-09-11 2008-09-09 6.853 813,465 +1,757 0.02% 5,574,518
2008-09-10 2008-09-08 7.365 811,708 +77,305 0.02% 5,978,278
2008-09-04 2008-09-02 7.855 734,403 -14,055 0.02% 5,768,402
2008-09-03 2008-09-01 8.082 748,458 +5,270 0.02% 6,049,197
2008-09-01 2008-08-28 7.968 743,188 +3,514 0.02% 5,922,004
2008-08-29 2008-08-27 8.298 739,674 -1,757 0.02% 6,138,183
2008-08-28 2008-08-26 7.809 741,431 +14,056 0.02% 5,789,843
2008-08-21 2008-08-19 7.080 727,375 -8,785 0.02% 5,150,160
2008-08-20 2008-08-18 7.308 736,160 +8,785 0.02% 5,379,962
2008-08-19 2008-08-15 7.513 727,375 +12,299 0.02% 5,464,800
2008-08-18 2008-08-14 7.741 715,076 -17,570 0.02% 5,535,197
2008-08-14 2008-08-12 7.251 732,646 +12,299 0.02% 5,312,581
2008-08-13 2008-08-11 7.263 720,347 +5,271 0.02% 5,231,598
2008-08-12 2008-08-08 7.388 715,076 -43,924 0.02% 5,282,857
2008-08-11 2008-08-07 7.627 759,000 -35,139 0.02% 5,788,800
2008-08-08 2008-08-05 7.775 794,139 -3,514 0.02% 6,174,321
2008-08-07 2008-08-04 8.435 797,653 -7,028 0.02% 6,728,282
2008-08-05 2008-08-01 8.799 804,681 +17,570 0.02% 7,080,684
2008-08-04 2008-07-31 9.129 787,111 -3,514 0.02% 7,185,919
2008-08-01 2008-07-30 9.084 790,625 +3,514 0.02% 7,182,000
2008-07-31 2008-07-29 8.947 787,111 +3,514 0.02% 7,042,559
2008-07-30 2008-07-28 9.027 783,597 +26,354 0.02% 7,073,558
2008-07-29 2008-07-25 9.255 757,243 +49,194 0.02% 7,008,059
2008-07-25 2008-07-23 9.756 708,049 -3,514 0.02% 6,907,424
2008-07-24 2008-07-22 9.562 711,563 +5,271 0.02% 6,804,005
2008-07-23 2008-07-21 9.892 706,292 +1,757 0.02% 6,986,763
2008-07-17 2008-07-15 9.414 704,535 +8,785 0.02% 6,632,543
2008-07-16 2008-07-14 10.188 695,750 +3,514 0.02% 7,088,400
2008-07-10 2008-07-08 9.562 692,236 +1,757 0.02% 6,619,199
2008-07-09 2008-07-07 10.131 690,479 -1,757 0.02% 6,995,398
2008-07-04 2008-07-02 10.211 692,236 -1,757 0.02% 7,068,359
2008-06-26 2008-06-24 10.427 693,993 +5,271 0.02% 7,236,399
2008-06-25 2008-06-23 11.076 688,722 -7,028 0.02% 7,628,317
2008-06-23 2008-06-19 12.066 695,750 +8,785 0.02% 8,395,200
2008-06-20 2008-06-18 12.818 686,965 +1,757 0.02% 8,805,316
2008-06-17 2008-06-13 12.613 685,208 +3,514 0.02% 8,642,396
2008-06-16 2008-06-12 12.932 681,694 -1,757 0.02% 8,815,354
2008-06-12 2008-06-10 13.728 683,451 +3,513 0.02% 9,382,675
2008-06-11 2008-06-06 14.707 679,938 +5,271 0.02% 10,000,087
2008-06-10 2008-06-05 14.502 674,667 +14,056 0.02% 9,784,325
2008-06-05 2008-06-03 15.117 660,611 -3,514 0.02% 9,986,558
2008-06-03 2008-05-30 15.413 664,125 +3,514 0.02% 10,236,240
2008-05-28 2008-05-26 14.912 660,611 +5,271 0.02% 9,851,198
2008-05-26 2008-05-22 15.777 655,340 +3,514 0.02% 10,339,556
2008-05-23 2008-05-21 16.255 651,826 -35,139 0.02% 10,595,754
2008-05-22 2008-05-20 16.438 686,965 +12,298 0.02% 11,292,075
2008-05-21 2008-05-19 16.369 674,667 -1,757 0.02% 11,043,845
2008-05-20 2008-05-16 15.664 676,424 -5,270 0.02% 10,595,206
2008-05-19 2008-05-15 15.504 681,694 -12,299 0.02% 10,569,113
2008-05-15 2008-05-13 15.072 693,993 +21,083 0.02% 10,459,599
2008-05-14 2008-05-09 14.184 672,910 +1,757 0.02% 9,544,364
2008-05-09 2008-05-07 14.912 671,153 +12,299 0.02% 10,008,403
2008-05-08 2008-05-06 15.504 658,854 -8,785 0.02% 10,214,997
2008-05-07 2008-05-05 15.185 667,639 +1,757 0.02% 10,138,402
2008-05-06 2008-05-02 15.277 665,882 -8,785 0.02% 10,172,361
2008-05-05 2008-04-30 15.003 674,667 +3,514 0.02% 10,122,245
2008-05-02 2008-04-29 15.481 671,153 +1,757 0.02% 10,390,403
2008-04-29 2008-04-25 15.868 669,396 -31,625 0.02% 10,622,283
2008-04-28 2008-04-24 16.415 701,021 -3,514 0.02% 11,507,163
2008-04-25 2008-04-23 14.889 704,535 -7,028 0.02% 10,490,164
2008-04-24 2008-04-22 14.525 711,563 -5,270 0.02% 10,335,607
2008-04-23 2008-04-21 14.070 716,833 -5,271 0.02% 10,085,755
2008-04-21 2008-04-17 14.115 722,104 -7,028 0.02% 10,192,798
2008-04-18 2008-04-16 13.660 729,132 +3,514 0.02% 9,960,001
2008-04-17 2008-04-15 13.751 725,618 +19,326 0.02% 9,978,079
2008-04-16 2008-04-14 13.797 706,292 +1,757 0.02% 9,744,485
2008-04-15 2008-04-11 14.753 704,535 -8,784 0.02% 10,393,924
2008-04-14 2008-04-10 14.867 713,319 +8,784 0.02% 10,604,713
2008-04-11 2008-04-09 14.753 704,535 -15,812 0.02% 10,393,924
2008-04-10 2008-04-08 15.368 720,347 -7,028 0.02% 11,069,997
2008-04-09 2008-04-07 16.028 727,375 -10,542 0.02% 11,658,240
2008-04-08 2008-04-03 15.549 737,917 -22,840 0.02% 11,473,781
2008-04-07 2008-04-02 15.252 760,757 -198 0.02% 11,602,776
2008-04-02 2008-03-31 14.383 760,955 -3,499 0.02% 10,944,596
2008-04-01 2008-03-28 14.909 764,454 +1,749 0.02% 11,396,962
2008-03-27 2008-03-25 13.605 762,705 -19,242 0.02% 10,376,806
2008-03-26 2008-03-20 12.713 781,947 -10,496 0.02% 9,941,278
2008-03-25 2008-03-19 13.674 792,443 -3,499 0.02% 10,835,759
2008-03-20 2008-03-18 13.239 795,942 +20,992 0.02% 10,537,804
2008-03-19 2008-03-17 13.491 774,950 +12,245 0.02% 10,454,802
2008-03-18 2008-03-14 14.520 762,705 +6,998 0.02% 11,074,406
2008-03-17 2008-03-13 15.160 755,707 +15,744 0.02% 11,456,636
2008-03-14 2008-03-12 16.235 739,963 -3,499 0.02% 12,013,194
2008-03-13 2008-03-11 15.709 743,462 -22,741 0.02% 11,679,000
2008-03-12 2008-03-10 16.235 766,203 +10,496 0.02% 12,439,196
2008-03-11 2008-03-07 16.509 755,707 -12,246 0.02% 12,476,155
2008-03-10 2008-03-06 16.989 767,953 +1,750 0.02% 13,047,088
2008-03-07 2008-03-05 16.555 766,203 +10,496 0.02% 12,684,476
2008-03-06 2008-03-04 16.784 755,707 +6,997 0.02% 12,683,515
2008-03-05 2008-03-03 17.287 748,710 +8,747 0.02% 12,942,720
2008-03-04 2008-02-29 17.950 739,963 +8,746 0.02% 13,282,193
2008-03-03 2008-02-28 18.384 731,217 -12,245 0.02% 13,442,884
2008-02-29 2008-02-27 18.064 743,462 -24,491 0.02% 13,430,000
2008-02-28 2008-02-26 17.310 767,953 -3,498 0.02% 13,292,928
2008-02-27 2008-02-25 17.355 771,451 +1,749 0.02% 13,388,757
2008-02-26 2008-02-22 17.241 769,702 +6,997 0.02% 13,270,402
2008-02-25 2008-02-21 17.081 762,705 +8,747 0.02% 13,027,687
2008-02-22 2008-02-20 16.212 753,958 +10,496 0.02% 12,223,161
2008-02-21 2008-02-19 16.258 743,462 -45,482 0.02% 12,087,000
2008-02-20 2008-02-18 16.006 788,944 +15,743 0.02% 12,627,993
2008-02-19 2008-02-15 16.075 773,201 +5,248 0.02% 12,429,048
2008-02-18 2008-02-14 15.274 767,953 -64,724 0.02% 11,730,087
2008-02-15 2008-02-13 14.017 832,677 -26,240 0.02% 11,671,513
2008-02-14 2008-02-12 13.514 858,917 -12,246 0.02% 11,607,236
2008-02-13 2008-02-11 13.239 871,163 +12,246 0.03% 11,533,686
2008-02-12 2008-02-06 14.063 858,917 +106,708 0.02% 12,078,596
2008-02-11 2008-02-04 15.549 752,209 -10,496 0.02% 11,696,006
2008-02-05 2008-02-01 13.994 762,705 -8,746 0.02% 10,673,286
2008-02-04 2008-01-31 12.508 771,451 +5,248 0.02% 9,649,078
2008-01-31 2008-01-29 12.805 766,203 -1,750 0.02% 9,811,197
2008-01-30 2008-01-28 12.691 767,953 +5,248 0.02% 9,745,806
2008-01-29 2008-01-25 13.491 762,705 -1,749 0.02% 10,289,606
2008-01-28 2008-01-24 12.531 764,454 +13,995 0.02% 9,579,041
2008-01-25 2008-01-23 13.079 750,459 -3,499 0.02% 9,815,516
2008-01-24 2008-01-22 11.456 753,958 +12,245 0.02% 8,637,240
2008-01-23 2008-01-21 13.399 741,713 -1,749 0.02% 9,938,564
2008-01-22 2008-01-18 14.360 743,462 -8,747 0.02% 10,676,000
2008-01-18 2008-01-16 14.200 752,209 -19,242 0.02% 10,681,205
2008-01-17 2008-01-15 15.366 771,451 +8,746 0.02% 11,854,077
2008-01-16 2008-01-14 15.983 762,705 +17,494 0.02% 12,190,567
2008-01-14 2008-01-10 17.127 745,211 +3,498 0.02% 12,762,954
2008-01-11 2008-01-09 17.081 741,713 -12,245 0.02% 12,669,125
2008-01-10 2008-01-08 16.235 753,958 -5,248 0.02% 12,240,401
2008-01-09 2008-01-07 16.715 759,206 +17,493 0.02% 12,690,161
2008-01-08 2008-01-04 17.447 741,713 -6,997 0.02% 12,940,485
2008-01-07 2008-01-03 17.035 748,710 -12,245 0.02% 12,754,400
2008-01-04 2008-01-02 17.767 760,955 -6,998 0.02% 13,519,796
2008-01-02 2007-12-27 19.047 767,953 -1,749 0.02% 14,627,489
2007-12-28 2007-12-24 18.979 769,702 -8,746 0.02% 14,608,003
2007-12-27 2007-12-20 17.950 778,448 +6,997 0.02% 13,972,991
2007-12-21 2007-12-19 17.973 771,451 +20,992 0.02% 13,865,037
2007-12-20 2007-12-18 17.447 750,459 -1,750 0.02% 13,093,074
2007-12-19 2007-12-17 17.858 752,209 +1,750 0.02% 13,433,206
2007-12-18 2007-12-14 18.453 750,459 +3,498 0.02% 13,848,114
2007-12-17 2007-12-13 19.207 746,961 +8,747 0.02% 14,347,206
2007-12-14 2007-12-12 20.374 738,214 +10,496 0.02% 15,040,079
2007-12-13 2007-12-11 21.243 727,718 -1,749 0.02% 15,458,557
2007-12-12 2007-12-10 20.922 729,467 +6,997 0.02% 15,262,191
2007-12-11 2007-12-07 21.060 722,470 +12,245 0.02% 15,214,917
2007-12-10 2007-12-06 20.945 710,225 -1,749 0.02% 14,875,842
2007-12-07 2007-12-05 20.053 711,974 +1,749 0.02% 14,277,556
2007-12-05 2007-12-03 19.848 710,225 -3,499 0.02% 14,096,322
2007-12-04 2007-11-30 20.076 713,724 +8,747 0.02% 14,328,969
2007-12-03 2007-11-29 19.756 704,977 -5,248 0.02% 13,927,681
2007-11-30 2007-11-28 18.613 710,225 +10,496 0.02% 13,219,362
2007-11-28 2007-11-26 18.567 699,729 -1,749 0.02% 12,992,001
2007-11-27 2007-11-23 17.835 701,478 +5,248 0.02% 12,511,195
2007-11-26 2007-11-22 17.973 696,230 -6,998 0.02% 12,513,114
2007-11-23 2007-11-21 18.521 703,228 +3,499 0.02% 13,024,807
2007-11-22 2007-11-20 19.619 699,729 -3,499 0.02% 13,728,001
2007-11-20 2007-11-16 19.436 703,228 +1,750 0.02% 13,668,008
2007-11-19 2007-11-15 20.442 701,478 +1,749 0.02% 14,339,754
2007-11-16 2007-11-14 20.785 699,729 +13,995 0.02% 14,544,001
2007-11-15 2007-11-13 19.207 685,734 +6,997 0.02% 13,171,193
2007-11-12 2007-11-08 20.648 678,737 -5,248 0.02% 14,014,558
2007-11-09 2007-11-07 21.791 683,985 +31,488 0.02% 14,904,919
2007-11-08 2007-11-06 22.089 652,497 -57,728 0.02% 14,412,714
2007-11-07 2007-11-05 22.340 710,225 -3,499 0.02% 15,866,482
2007-11-06 2007-11-02 24.124 713,724 -5,248 0.02% 17,217,611
2007-11-05 2007-11-01 25.038 718,972 +6,998 0.02% 18,001,812
2007-11-02 2007-10-31 25.267 711,974 +33,237 0.02% 17,989,394
2007-11-01 2007-10-30 26.010 678,737 +1,749 0.02% 17,653,997
2007-10-31 2007-10-29 26.239 676,988 -6,997 0.02% 17,763,306
2007-10-30 2007-10-26 25.953 683,985 +5,248 0.02% 17,751,398
2007-10-29 2007-10-25 26.182 678,737 -22,741 0.02% 17,770,397
2007-10-26 2007-10-24 27.039 701,478 -22,741 0.02% 18,967,292
2007-10-25 2007-10-23 27.382 724,219 +5,247 0.02% 19,830,587
2007-10-24 2007-10-22 26.810 718,972 +5,248 0.02% 19,275,913
2007-10-23 2007-10-18 28.354 713,724 +31,488 0.02% 20,236,813
2007-10-22 2007-10-17 27.554 682,236 +24,491 0.02% 18,798,007
2007-10-18 2007-10-16 28.297 657,745 -17,493 0.02% 18,611,994
2007-10-17 2007-10-15 28.411 675,238 -1,750 0.02% 19,184,187
2007-10-16 2007-10-12 27.725 676,988 +20,992 0.02% 18,769,506
2007-10-15 2007-10-11 27.554 655,996 +3,499 0.02% 18,075,003
2007-10-12 2007-10-10 27.153 652,497 -66,475 0.02% 17,717,493
2007-10-10 2007-10-08 26.296 718,972 +3,499 0.02% 18,906,013
2007-10-09 2007-10-05 26.410 715,473 -89,215 0.02% 18,895,803
2007-10-08 2007-10-04 25.153 804,688 -15,744 0.02% 20,239,992
2007-10-05 2007-10-03 26.182 820,432 -83,968 0.02% 21,480,194
2007-10-04 2007-10-02 27.211 904,400 -10,496 0.03% 24,609,208
2007-10-03 2007-09-28 25.553 914,896 -8,746 0.03% 23,378,110
2007-10-02 2007-09-27 25.210 923,642 -1,750 0.03% 23,284,794
2007-09-28 2007-09-25 24.467 925,392 +12,246 0.03% 22,641,211
2007-09-27 2007-09-24 24.352 913,146 +26,240 0.03% 22,237,193
2007-09-25 2007-09-21 22.249 886,906 -26,240 0.03% 19,732,430
2007-09-21 2007-09-19 22.317 913,146 -15,744 0.03% 20,378,873
2007-09-20 2007-09-18 21.631 928,890 +13,994 0.03% 20,093,036
2007-09-19 2007-09-17 21.517 914,896 -1,749 0.03% 19,685,728
2007-09-18 2007-09-14 21.654 916,645 -6,997 0.03% 19,849,121
2007-09-17 2007-09-13 21.334 923,642 +64,725 0.03% 19,704,955
2007-09-14 2007-09-12 23.323 858,917 -15,744 0.02% 20,032,793
2007-09-13 2007-09-11 23.266 874,661 -34,987 0.03% 20,349,995
2007-09-12 2007-09-10 22.043 909,648 +13,995 0.03% 20,051,208
2007-09-11 2007-09-07 22.907 895,653 +36,736 0.03% 20,516,877
2007-09-10 2007-09-06 23.622 858,917 +13,631 0.02% 20,288,977
2007-09-07 2007-09-05 23.334 845,286 +102,406 0.02% 19,723,492
2007-09-06 2007-09-04 24.198 742,880 -8,679 0.02% 17,976,000
2007-09-05 2007-09-03 24.082 751,559 -36,449 0.02% 18,099,412
2007-09-04 2007-08-31 24.601 788,008 -246,470 0.02% 19,385,795
2007-09-03 2007-08-30 22.285 1,034,478 +211,756 0.03% 23,053,285
2007-08-31 2007-08-29 23.852 822,722 +437,396 0.02% 19,623,594
2007-08-30 2007-08-28 26.041 385,326 +144,064 0.01% 10,034,410
2007-08-29 2007-08-27 24.659 241,262 -545,011 0.01% 5,949,189
2007-08-28 2007-08-24 18.690 786,273 +296,805 0.02% 14,695,329
2007-08-27 2007-08-23 17.906 489,468 +222,170 0.01% 8,764,566
2007-08-24 2007-08-22 17.906 267,298 +86,785 0.01% 4,786,321
2007-08-23 2007-08-21 15.325 180,513 +8,679 0.01% 2,766,402
2007-08-22 2007-08-20 14.311 171,834 +20,828 0.01% 2,459,154
2007-08-21 2007-08-17 12.421 151,006 -1,736 0.00% 1,875,720
2007-08-20 2007-08-16 13.804 152,742 -3,471 0.00% 2,108,484
2007-08-17 2007-08-15 14.772 156,213 -32,978 0.00% 2,307,599
2007-08-15 2007-08-13 16.132 189,191 -5,208 0.01% 3,051,994
2007-08-14 2007-08-10 16.040 194,399 +6,943 0.01% 3,118,088
2007-08-13 2007-08-09 17.169 187,456 -1,735 0.01% 3,218,405
2007-08-10 2007-08-08 16.547 189,191 +1,735 0.01% 3,130,473
2007-08-09 2007-08-07 15.625 187,456 -8,678 0.01% 2,928,965
2007-08-08 2007-08-06 16.201 196,134 -3,472 0.01% 3,177,557
2007-08-07 2007-08-03 17.284 199,606 +1,736 0.01% 3,450,007
2007-08-06 2007-08-02 17.215 197,870 +8,679 0.01% 3,406,322
2007-08-03 2007-08-01 17.399 189,191 +5,207 0.01% 3,291,793
2007-08-02 2007-07-31 18.321 183,984 +5,207 0.01% 3,370,795
2007-08-01 2007-07-30 17.768 178,777 -1,736 0.01% 3,176,517
2007-07-31 2007-07-27 17.515 180,513 +43,393 0.01% 3,161,602
2007-07-26 2007-07-24 18.459 137,120 +5,207 0.00% 2,531,153
2007-07-24 2007-07-20 17.422 131,913 -1,736 0.00% 2,298,235
2007-07-23 2007-07-19 16.777 133,649 +5,207 0.00% 2,242,240
2007-07-20 2007-07-18 16.662 128,442 +3,472 0.00% 2,140,082
2007-07-19 2007-07-17 17.284 124,970 -1,736 0.00% 2,159,992
2007-07-18 2007-07-16 17.607 126,706 -1,736 0.00% 2,230,877
2007-07-17 2007-07-13 17.123 128,442 +3,472 0.00% 2,199,282
2007-07-16 2007-07-12 16.823 124,970 -5,208 0.00% 2,102,392
2007-07-11 2007-07-09 17.054 130,178 +1,736 0.00% 2,220,007
2007-07-10 2007-07-06 16.570 128,442 +1,736 0.00% 2,128,242
2007-07-09 2007-07-05 16.454 126,706 -1,736 0.00% 2,084,877
2007-07-06 2007-07-04 16.754 128,442 -1,736 0.00% 2,151,922
2007-07-05 2007-07-03 16.777 130,178 -3,471 0.00% 2,184,007
2007-07-04 2007-06-29 15.187 133,649 -3,471 0.00% 2,029,720
2007-07-03 2007-06-28 15.164 137,120 +13,885 0.00% 2,079,274
2007-06-29 2007-06-27 15.072 123,235 -10,414 0.00% 1,857,364
2007-06-28 2007-06-26 15.487 133,649 +15,621 0.00% 2,069,760
2007-06-27 2007-06-25 15.556 118,028 +1,736 0.00% 1,836,005
2007-06-26 2007-06-22 15.809 116,292 0.00% 1,838,481

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top