History of CCASS shareholding
Participant: CHUNG LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.084 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.128 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.281 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.281 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.259 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.336 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.305 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.384 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.507 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.418 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.789 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.103 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.148 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.092 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.103 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.013 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.025 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.878 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.867 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.867 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.025 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.923 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.665 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.676 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.665 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.519 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.418 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.485 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.429 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.575 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.957 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.081 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.216 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.216 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.103 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.833 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.081 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.733 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.789 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.969 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.317 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.385 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.183 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.901 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.857 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.194 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.284 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.329 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.227 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.171 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.295 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.407 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.317 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.329 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.452 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.261 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.261 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.059 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.913 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.531 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.632 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.936 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.554 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.464 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.442 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.340 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.992 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.082 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.992 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.048 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.014 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.161 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.992 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.037 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.093 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.790 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.902 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.868 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.835 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.598 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.126 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.890 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.778 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.620 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.935 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.958 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.812 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.025 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.261 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.171 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.149 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.059 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.014 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.138 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.464 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.396 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.385 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.104 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.935 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.823 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.958 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.845 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.946 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.081 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.767 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.688 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.620 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.767 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.699 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.486 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.553 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.789 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.823 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.767 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.890 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.789 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.530 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.204 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.339 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.306 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.272 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.542 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.497 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.486 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.486 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.575 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.497 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.508 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.530 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.609 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.699 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.755 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.497 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.665 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.665 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.620 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.991 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.980 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.980 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.149 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.227 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.621 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.059 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.116 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.104 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.284 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.307 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.520 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.532 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.093 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.958 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.981 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.262 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.554 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.509 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.801 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.621 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.487 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.779 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.340 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.768 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.363 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.161 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.420 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.521 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.588 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.622 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.105 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.498 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.566 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.195 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.925 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.352 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.273 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.992 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.340 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.149 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.846 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.722 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.452 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.104 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.890 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.946 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.149 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.160 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.430 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.688 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.643 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.509 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.329 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.239 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.250 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.014 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.126 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.036 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.385 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.329 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.205 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.935 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.980 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.396 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.441 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.632 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.284 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.126 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.430 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.261 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.115 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.104 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.306 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.261 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.250 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.958 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.250 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.227 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.351 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.205 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.025 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.216 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.272 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.958 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.924 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.542 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.474 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.632 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.632 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.508 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.879 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.059 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.789 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.823 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.755 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.901 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.767 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.901 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.025 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.070 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.160 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.149 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.924 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.857 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.946 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.823 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.081 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.857 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.205 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.036 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.913 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.059 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.486 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.565 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.880 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.340 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.295 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.059 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.003 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.587 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.553 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.800 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.508 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.620 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.587 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.452 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.407 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.328 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.384 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.351 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.261 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.407 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.204 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.036 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.912 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.171 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.025 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.856 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.699 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.597 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.811 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.744 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.766 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.665 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.474 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.789 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.204 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.058 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.261 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.339 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.542 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.677 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.508 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.744 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.204 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.092 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.968 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.025 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.418 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.620 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.081 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.283 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.407 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.654 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.980 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.351 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.362 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.789 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.721 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.654 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.463 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.080 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.125 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.035 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.822 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.810 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.878 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.889 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.732 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.653 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.709 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.766 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.844 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.934 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.923 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.148 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.979 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.923 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.979 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 3.035 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.024 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 3.103 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.114 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 3.114 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 3.406 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.451 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.170 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.226 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.283 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.080 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.035 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.125 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.047 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.957 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.170 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.249 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.260 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.002 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.035 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.080 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.125 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.125 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.114 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 3.159 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 3.215 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 3.193 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 3.136 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.361 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.373 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.440 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.193 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.193 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 3.092 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 3.159 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.889 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.552 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.473 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.518 | 0 | -17,791 | ||
| 2017-06-09 | 2017-06-07 | 4.193 | 17,791 | -177,905 | 0.00% | 74,602 |
| 2016-09-06 | 2016-09-02 | 3.238 | 195,696 | -8,895 | 0.01% | 633,599 |
| 2016-07-13 | 2016-07-11 | 3.024 | 204,591 | -7,117 | 0.01% | 618,699 |
| 2016-07-11 | 2016-07-07 | 2.968 | 211,708 | -533,717 | 0.01% | 628,321 |
| 2015-04-16 | 2015-04-14 | 5.497 | 745,425 | -26,685 | 0.02% | 4,097,822 |
| 2014-09-30 | 2014-09-26 | 3.654 | 772,110 | -5,338 | 0.02% | 2,820,998 |
| 2014-09-05 | 2014-09-03 | 4.182 | 777,448 | -17,790 | 0.02% | 3,251,282 |
| 2014-08-14 | 2014-08-12 | 3.980 | 795,238 | -17,791 | 0.02% | 3,164,759 |
| 2014-07-23 | 2014-07-21 | 3.474 | 813,029 | +533,717 | 0.02% | 2,824,261 |
| 2014-01-24 | 2014-01-22 | 3.249 | 279,312 | -17,790 | 0.01% | 907,461 |
| 2013-12-30 | 2013-12-24 | 3.002 | 297,102 | +17,790 | 0.01% | 891,779 |
| 2013-08-01 | 2013-07-30 | 2.777 | 279,312 | +8,895 | 0.01% | 775,580 |
| 2013-07-31 | 2013-07-29 | 2.855 | 270,417 | +8,896 | 0.01% | 772,161 |
| 2013-07-29 | 2013-07-25 | 2.900 | 261,521 | -35,581 | 0.01% | 758,519 |
| 2013-06-21 | 2013-06-19 | 2.867 | 297,102 | +17,790 | 0.01% | 851,699 |
| 2013-03-25 | 2013-03-21 | 3.541 | 279,312 | -26,686 | 0.01% | 989,101 |
| 2013-02-28 | 2013-02-26 | 3.744 | 305,998 | +26,686 | 0.01% | 1,145,521 |
| 2013-02-19 | 2013-02-15 | 4.002 | 279,312 | +17,791 | 0.01% | 1,117,841 |
| 2013-01-29 | 2013-01-25 | 4.249 | 261,521 | +17,790 | 0.01% | 1,111,319 |
| 2013-01-23 | 2013-01-21 | 4.452 | 243,731 | -17,790 | 0.01% | 1,085,041 |
| 2013-01-11 | 2013-01-09 | 4.294 | 261,521 | +17,790 | 0.01% | 1,123,079 |
| 2012-09-25 | 2012-09-21 | 3.676 | 243,731 | -3,558 | 0.01% | 895,981 |
| 2011-05-05 | 2011-05-03 | 8.150 | 247,289 | +88,953 | 0.01% | 2,015,501 |
| 2011-04-28 | 2011-04-26 | 8.278 | 158,336 | +294 | 0.00% | 1,310,731 |
| 2010-12-30 | 2010-12-28 | 7.828 | 158,042 | +7,103 | 0.00% | 1,237,098 |
| 2010-11-23 | 2010-11-19 | 8.030 | 150,939 | -8,879 | 0.00% | 1,212,098 |
| 2010-11-08 | 2010-11-04 | 8.548 | 159,818 | -8,879 | 0.00% | 1,366,200 |
| 2010-11-03 | 2010-11-01 | 8.526 | 168,697 | +8,879 | 0.00% | 1,438,302 |
| 2010-10-18 | 2010-10-14 | 9.190 | 159,818 | +8,879 | 0.00% | 1,468,800 |
| 2010-09-06 | 2010-09-02 | 7.163 | 150,939 | -26,637 | 0.00% | 1,081,198 |
| 2010-01-12 | 2010-01-08 | 11.184 | 177,576 | -88,787 | 0.01% | 1,986,005 |
| 2010-01-05 | 2009-12-31 | 9.630 | 266,363 | -8,879 | 0.01% | 2,564,996 |
| 2009-11-30 | 2009-11-26 | 9.979 | 275,242 | +88,788 | 0.01% | 2,746,598 |
| 2009-11-27 | 2009-11-25 | 9.990 | 186,454 | -8,879 | 0.01% | 1,862,696 |
| 2009-11-20 | 2009-11-18 | 9.923 | 195,333 | -8,879 | 0.01% | 1,938,198 |
| 2009-11-18 | 2009-11-16 | 10.091 | 204,212 | +8,879 | 0.01% | 2,060,801 |
| 2009-10-19 | 2009-10-15 | 10.283 | 195,333 | -8,879 | 0.01% | 2,008,598 |
| 2009-10-16 | 2009-10-14 | 10.294 | 204,212 | +17,758 | 0.01% | 2,102,201 |
| 2009-10-15 | 2009-10-13 | 10.058 | 186,454 | +26,636 | 0.01% | 1,875,296 |
| 2009-08-11 | 2009-08-07 | 10.621 | 159,818 | -88,788 | 0.00% | 1,697,400 |
| 2009-07-29 | 2009-07-27 | 10.384 | 248,606 | +8,879 | 0.01% | 2,581,602 |
| 2009-07-20 | 2009-07-16 | 8.267 | 239,727 | -44,394 | 0.01% | 1,981,800 |
| 2009-06-23 | 2009-06-19 | 8.548 | 284,121 | -26,636 | 0.01% | 2,428,800 |
| 2009-06-22 | 2009-06-18 | 8.672 | 310,757 | +26,636 | 0.01% | 2,694,997 |
| 2009-05-13 | 2009-05-11 | 8.166 | 284,121 | -17,758 | 0.01% | 2,320,000 |
| 2009-05-12 | 2009-05-08 | 8.594 | 301,879 | +17,758 | 0.01% | 2,594,204 |
| 2009-03-06 | 2009-03-04 | 4.392 | 284,121 | -1,776 | 0.01% | 1,248,000 |
| 2009-02-27 | 2009-02-25 | 4.302 | 285,897 | +1,776 | 0.01% | 1,230,041 |
| 2008-12-19 | 2008-12-17 | 5.496 | 284,121 | -266,363 | 0.01% | 1,561,600 |
| 2008-12-18 | 2008-12-16 | 4.843 | 550,484 | +88,787 | 0.02% | 2,665,998 |
| 2008-12-16 | 2008-12-12 | 4.697 | 461,697 | -71,030 | 0.01% | 2,168,402 |
| 2008-12-15 | 2008-12-11 | 5.136 | 532,727 | +71,030 | 0.02% | 2,736,001 |
| 2008-12-11 | 2008-12-09 | 4.753 | 461,697 | +177,576 | 0.01% | 2,194,402 |
| 2008-12-10 | 2008-12-08 | 4.730 | 284,121 | -8,879 | 0.01% | 1,344,000 |
| 2008-11-28 | 2008-11-26 | 3.593 | 293,000 | -177,575 | 0.01% | 1,052,701 |
| 2008-11-25 | 2008-11-21 | 3.266 | 470,575 | +17,757 | 0.01% | 1,536,999 |
| 2008-11-24 | 2008-11-20 | 3.210 | 452,818 | +71,030 | 0.01% | 1,453,501 |
| 2008-11-03 | 2008-10-30 | 3.255 | 381,788 | +5,328 | 0.01% | 1,242,702 |
| 2008-10-31 | 2008-10-29 | 2.658 | 376,460 | -5,328 | 0.01% | 1,000,639 |
| 2008-10-28 | 2008-10-24 | 2.793 | 381,788 | +88,788 | 0.01% | 1,066,401 |
| 2008-10-10 | 2008-10-08 | 3.841 | 293,000 | +8,879 | 0.01% | 1,125,301 |
| 2008-10-03 | 2008-09-30 | 5.192 | 284,121 | +3,552 | 0.01% | 1,475,200 |
| 2008-09-25 | 2008-09-23 | 6.386 | 280,569 | +2,972 | 0.01% | 1,791,738 |
| 2008-09-24 | 2008-09-22 | 6.830 | 277,597 | -7,028 | 0.01% | 1,895,998 |
| 2008-08-29 | 2008-08-27 | 8.298 | 284,625 | +5,271 | 0.01% | 2,361,960 |
| 2008-08-26 | 2008-08-21 | 7.490 | 279,354 | -5,271 | 0.01% | 2,092,439 |
| 2008-08-25 | 2008-08-20 | 7.456 | 284,625 | +5,271 | 0.01% | 2,122,200 |
| 2008-08-12 | 2008-08-08 | 7.388 | 279,354 | -5,271 | 0.01% | 2,063,819 |
| 2008-08-11 | 2008-08-07 | 7.627 | 284,625 | -8,785 | 0.01% | 2,170,800 |
| 2008-08-08 | 2008-08-05 | 7.775 | 293,410 | +14,056 | 0.01% | 2,281,222 |
| 2008-08-07 | 2008-08-04 | 8.435 | 279,354 | -5,271 | 0.01% | 2,356,379 |
| 2008-07-31 | 2008-07-29 | 8.947 | 284,625 | -8,785 | 0.01% | 2,546,640 |
| 2008-07-30 | 2008-07-28 | 9.027 | 293,410 | +8,785 | 0.01% | 2,648,622 |
| 2008-07-22 | 2008-07-18 | 9.812 | 284,625 | +5,271 | 0.01% | 2,792,880 |
| 2008-07-21 | 2008-07-17 | 9.710 | 279,354 | -5,271 | 0.01% | 2,712,538 |
| 2008-07-04 | 2008-07-02 | 10.211 | 284,625 | -8,785 | 0.01% | 2,906,280 |
| 2008-07-03 | 2008-06-30 | 10.234 | 293,410 | +8,785 | 0.01% | 3,002,663 |
| 2008-06-10 | 2008-06-05 | 14.502 | 284,625 | -87,847 | 0.01% | 4,127,760 |
| 2008-06-06 | 2008-06-04 | 14.798 | 372,472 | +17,569 | 0.01% | 5,511,997 |
| 2008-06-05 | 2008-06-03 | 15.117 | 354,903 | +70,278 | 0.01% | 5,365,123 |
| 2008-04-30 | 2008-04-28 | 15.755 | 284,625 | -8,785 | 0.01% | 4,484,160 |
| 2008-04-23 | 2008-04-21 | 14.070 | 293,410 | -17,569 | 0.01% | 4,128,244 |
| 2008-04-21 | 2008-04-17 | 14.115 | 310,979 | +17,569 | 0.01% | 4,389,598 |
| 2008-04-07 | 2008-04-02 | 15.252 | 293,410 | +1,273 | 0.01% | 4,474,978 |
| 2008-03-31 | 2008-03-27 | 14.063 | 292,137 | +3,499 | 0.01% | 4,108,202 |
| 2008-03-28 | 2008-03-26 | 13.834 | 288,638 | -3,499 | 0.01% | 3,992,997 |
| 2008-03-19 | 2008-03-17 | 13.491 | 292,137 | +5,248 | 0.01% | 3,941,202 |
| 2008-03-18 | 2008-03-14 | 14.520 | 286,889 | -5,248 | 0.01% | 4,165,602 |
| 2008-03-17 | 2008-03-13 | 15.160 | 292,137 | +5,248 | 0.01% | 4,428,842 |
| 2008-03-14 | 2008-03-12 | 16.235 | 286,889 | -5,248 | 0.01% | 4,657,602 |
| 2008-03-13 | 2008-03-11 | 15.709 | 292,137 | +5,248 | 0.01% | 4,589,162 |
| 2008-03-11 | 2008-03-07 | 16.509 | 286,889 | -5,248 | 0.01% | 4,736,322 |
| 2008-03-07 | 2008-03-05 | 16.555 | 292,137 | -8,746 | 0.01% | 4,836,323 |
| 2008-02-29 | 2008-02-27 | 18.064 | 300,883 | +8,746 | 0.01% | 5,435,192 |
| 2008-01-29 | 2008-01-25 | 13.491 | 292,137 | -8,746 | 0.01% | 3,941,202 |
| 2008-01-25 | 2008-01-23 | 13.079 | 300,883 | -17,494 | 0.01% | 3,935,354 |
| 2008-01-09 | 2008-01-07 | 16.715 | 318,377 | +8,747 | 0.01% | 5,321,685 |
| 2008-01-08 | 2008-01-04 | 17.447 | 309,630 | +17,493 | 0.01% | 5,402,039 |
| 2008-01-02 | 2007-12-27 | 19.047 | 292,137 | +90,965 | 0.01% | 5,564,443 |
| 2007-12-27 | 2007-12-20 | 17.950 | 201,172 | +3,499 | 0.01% | 3,610,999 |
| 2007-11-09 | 2007-11-07 | 21.791 | 197,673 | +8,746 | 0.01% | 4,307,551 |
| 2007-10-31 | 2007-10-29 | 26.239 | 188,927 | +43,733 | 0.01% | 4,957,205 |
| 2007-10-30 | 2007-10-26 | 25.953 | 145,194 | +87,466 | 0.00% | 3,768,206 |
| 2007-10-22 | 2007-10-17 | 27.554 | 57,728 | +5,248 | 0.00% | 1,590,610 |
| 2007-10-17 | 2007-10-15 | 28.411 | 52,480 | -17,493 | 0.00% | 1,491,009 |
| 2007-10-16 | 2007-10-12 | 27.725 | 69,973 | -20,992 | 0.00% | 1,940,003 |
| 2007-10-15 | 2007-10-11 | 27.554 | 90,965 | -34,986 | 0.00% | 2,506,406 |
| 2007-10-12 | 2007-10-10 | 27.153 | 125,951 | -139,946 | 0.00% | 3,419,994 |
| 2007-10-11 | 2007-10-09 | 26.239 | 265,897 | +162,687 | 0.01% | 6,976,800 |
| 2007-10-10 | 2007-10-08 | 26.296 | 103,210 | -118,954 | 0.00% | 2,713,999 |
| 2007-10-09 | 2007-10-05 | 26.410 | 222,164 | +166,186 | 0.01% | 5,867,401 |
| 2007-10-05 | 2007-10-03 | 26.182 | 55,978 | -176,682 | 0.00% | 1,465,592 |
| 2007-10-04 | 2007-10-02 | 27.211 | 232,660 | +43,733 | 0.01% | 6,330,803 |
| 2007-10-02 | 2007-09-27 | 25.210 | 188,927 | +40,235 | 0.01% | 4,762,805 |
| 2007-09-28 | 2007-09-25 | 24.467 | 148,692 | +43,733 | 0.00% | 3,637,990 |
| 2007-09-27 | 2007-09-24 | 24.352 | 104,959 | -104,960 | 0.00% | 2,555,992 |
| 2007-09-25 | 2007-09-21 | 22.249 | 209,919 | +125,952 | 0.01% | 4,670,407 |
| 2007-09-17 | 2007-09-13 | 21.334 | 83,967 | -10,496 | 0.00% | 1,791,350 |
| 2007-09-14 | 2007-09-12 | 23.323 | 94,463 | +8,746 | 0.00% | 2,203,190 |
| 2007-09-13 | 2007-09-11 | 23.266 | 85,717 | +3,499 | 0.00% | 1,994,305 |
| 2007-09-12 | 2007-09-10 | 22.043 | 82,218 | +34,986 | 0.00% | 1,812,317 |
| 2007-09-10 | 2007-09-06 | 23.622 | 47,232 | -29,139 | 0.00% | 1,115,695 |
| 2007-09-07 | 2007-09-05 | 23.334 | 76,371 | +22,564 | 0.00% | 1,782,004 |
| 2007-09-06 | 2007-09-04 | 24.198 | 53,807 | +17,357 | 0.00% | 1,302,007 |
| 2007-09-05 | 2007-09-03 | 24.082 | 36,450 | -17,357 | 0.00% | 877,807 |
| 2007-09-04 | 2007-08-31 | 24.601 | 53,807 | -22,564 | 0.00% | 1,323,707 |
| 2007-09-03 | 2007-08-30 | 22.285 | 76,371 | +12,150 | 0.00% | 1,701,924 |
| 2007-08-31 | 2007-08-29 | 23.852 | 64,221 | +17,357 | 0.00% | 1,531,802 |
| 2007-08-30 | 2007-08-28 | 26.041 | 46,864 | -1,736 | 0.00% | 1,220,402 |
| 2007-08-29 | 2007-08-27 | 24.659 | 48,600 | -13,885 | 0.00% | 1,198,409 |
| 2007-08-28 | 2007-08-24 | 18.690 | 62,485 | -69,428 | 0.00% | 1,167,836 |
| 2007-08-27 | 2007-08-23 | 17.906 | 131,913 | -90,257 | 0.00% | 2,362,075 |
| 2007-08-24 | 2007-08-22 | 17.906 | 222,170 | -208,284 | 0.01% | 3,978,245 |
| 2007-08-23 | 2007-08-21 | 15.325 | 430,454 | -43,392 | 0.01% | 6,596,803 |
| 2007-08-20 | 2007-08-16 | 13.804 | 473,846 | -8,679 | 0.01% | 6,541,075 |
| 2007-08-17 | 2007-08-15 | 14.772 | 482,525 | +95,464 | 0.01% | 7,127,922 |
| 2007-08-16 | 2007-08-14 | 16.040 | 387,061 | +86,785 | 0.01% | 6,208,315 |
| 2007-08-15 | 2007-08-13 | 16.132 | 300,276 | +17,357 | 0.01% | 4,843,996 |
| 2007-08-14 | 2007-08-10 | 16.040 | 282,919 | +86,785 | 0.01% | 4,537,916 |
| 2007-08-13 | 2007-08-09 | 17.169 | 196,134 | -43,393 | 0.01% | 3,367,396 |
| 2007-08-08 | 2007-08-06 | 16.201 | 239,527 | +8,679 | 0.01% | 3,880,564 |
| 2007-08-06 | 2007-08-02 | 17.215 | 230,848 | +86,785 | 0.01% | 3,974,036 |
| 2007-08-03 | 2007-08-01 | 17.399 | 144,063 | +86,785 | 0.00% | 2,506,597 |
| 2007-08-02 | 2007-07-31 | 18.321 | 57,278 | -86,785 | 0.00% | 1,049,398 |
| 2007-08-01 | 2007-07-30 | 17.768 | 144,063 | +86,785 | 0.00% | 2,559,717 |
| 2007-07-31 | 2007-07-27 | 17.515 | 57,278 | +43,392 | 0.00% | 1,003,198 |
| 2007-07-25 | 2007-07-23 | 17.584 | 13,886 | -222,169 | 0.00% | 244,167 |
| 2007-07-24 | 2007-07-20 | 17.422 | 236,055 | +135,384 | 0.01% | 4,112,634 |
| 2007-07-23 | 2007-07-19 | 16.777 | 100,671 | -8,678 | 0.00% | 1,688,966 |
| 2007-07-17 | 2007-07-13 | 17.123 | 109,349 | -78,107 | 0.00% | 1,872,357 |
| 2007-07-16 | 2007-07-12 | 16.823 | 187,456 | +5,207 | 0.01% | 3,153,605 |
| 2007-07-11 | 2007-07-09 | 17.054 | 182,249 | -43,392 | 0.01% | 3,108,007 |
| 2007-07-09 | 2007-07-05 | 16.454 | 225,641 | +130,177 | 0.01% | 3,712,798 |
| 2007-07-06 | 2007-07-04 | 16.754 | 95,464 | +8,679 | 0.00% | 1,599,408 |
| 2007-07-03 | 2007-06-28 | 15.164 | 86,785 | -17,357 | 0.00% | 1,315,999 |
| 2007-06-26 | 2007-06-22 | 15.809 | 104,142 | 0.00% | 1,646,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy