History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS TRADING HONG KONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 -452
2012-09-07 2012-09-05 3.215 452 -3,558 0.00% 1,453
2012-07-18 2012-07-16 3.474 4,010 -3,291,254 0.00% 13,930
2012-07-17 2012-07-13 3.507 3,295,264 -106,744 0.09% 11,558,064
2012-07-03 2012-06-28 3.620 3,402,008 +275,754 0.10% 12,314,917
2012-06-27 2012-06-25 3.597 3,126,254 +3,558 0.09% 11,246,426
2012-06-12 2012-06-08 3.507 3,122,696 +12,454 0.09% 10,952,786
2012-05-14 2012-05-10 3.789 3,110,242 +3,558 0.09% 11,783,231
2012-05-02 2012-04-27 4.238 3,106,684 -42,698 0.09% 13,166,754
2012-04-02 2012-03-29 4.160 3,149,382 +371,823 0.09% 13,099,882
2012-03-29 2012-03-27 4.306 2,777,559 -195,696 0.08% 11,959,207
2012-03-23 2012-03-21 4.306 2,973,255 -44,476 0.08% 12,801,806
2012-03-20 2012-03-16 4.564 3,017,731 -53,372 0.09% 13,773,581
2012-02-20 2012-02-16 4.688 3,071,103 +133,429 0.09% 14,396,958
2012-02-07 2012-02-03 4.384 2,937,674 +524,822 0.08% 12,879,782
2012-02-06 2012-02-02 4.339 2,412,852 +444,764 0.07% 10,470,280
2012-02-01 2012-01-30 4.418 1,968,088 +893,086 0.06% 8,695,156
2012-01-30 2012-01-26 4.632 1,075,002 +332,684 0.03% 4,979,053
2012-01-13 2012-01-11 4.058 742,318 -889,529 0.02% 3,012,572
2012-01-12 2012-01-10 3.968 1,631,847 +889,529 0.05% 6,475,815
2012-01-06 2012-01-04 3.856 742,318 -92,511 0.02% 2,862,361
2012-01-03 2011-12-29 3.789 834,829 +174,347 0.02% 3,162,771
2011-12-30 2011-12-28 3.789 660,482 +222,382 0.02% 2,502,253
2011-12-19 2011-12-15 3.732 438,100 +249,068 0.01% 1,635,128
2011-12-05 2011-12-01 4.306 189,032 -44,476 0.01% 813,906
2011-12-01 2011-11-29 4.160 233,508 +17,790 0.01% 971,279
2011-11-30 2011-11-28 4.058 215,718 -133,429 0.01% 875,455
2011-11-25 2011-11-23 3.923 349,147 +177,906 0.01% 1,369,853
2011-11-09 2011-11-07 5.149 171,241 -97,848 0.00% 881,685
2011-11-08 2011-11-04 5.216 269,089 -284,649 0.01% 1,403,635
2011-11-07 2011-11-03 4.868 553,738 -23,128 0.02% 2,695,458
2011-11-04 2011-11-02 4.901 576,866 -124,534 0.02% 2,827,494
2011-11-02 2011-10-31 4.879 701,400 +266,858 0.02% 3,422,124
2011-11-01 2011-10-28 5.239 434,542 -231,277 0.01% 2,276,449
2011-10-11 2011-10-07 4.148 665,819 +133,429 0.02% 2,761,995
2011-10-10 2011-10-06 3.980 532,390 +400,288 0.02% 2,118,719
2011-10-06 2011-10-03 3.890 132,102 -512,368 0.00% 513,837
2011-10-04 2011-09-30 3.912 644,470 -346,916 0.02% 2,521,287
2011-10-03 2011-09-28 4.193 991,386 +106,743 0.03% 4,157,114
2011-09-28 2011-09-26 4.025 884,643 -402,067 0.03% 3,560,339
2011-09-27 2011-09-23 3.980 1,286,710 +263,301 0.04% 5,120,640
2011-09-26 2011-09-22 4.216 1,023,409 -133,429 0.03% 4,314,404
2011-09-20 2011-09-16 5.014 1,156,838 -88,953 0.03% 5,800,263
2011-09-16 2011-09-14 4.969 1,245,791 -373,602 0.04% 6,190,244
2011-09-14 2011-09-09 5.227 1,619,393 -88,953 0.05% 8,465,362
2011-09-09 2011-09-07 5.317 1,708,346 +234,835 0.05% 9,084,003
2011-09-08 2011-09-06 5.362 1,473,511 -74,720 0.04% 7,901,546
2011-09-07 2011-09-05 5.531 1,548,231 -88,953 0.04% 8,563,300
2011-09-05 2011-09-01 6.026 1,637,184 +7,117 0.05% 9,865,125
2011-09-01 2011-08-30 5.812 1,630,067 -33,803 0.05% 9,474,064
2011-08-31 2011-08-29 5.587 1,663,870 +338,021 0.05% 9,296,427
2011-08-30 2011-08-26 5.913 1,325,849 -28,465 0.04% 7,840,073
2011-08-29 2011-08-25 6.026 1,354,314 -186,801 0.04% 8,160,645
2011-08-23 2011-08-19 5.565 1,541,115 -268,637 0.04% 8,575,917
2011-08-18 2011-08-16 6.194 1,809,752 +42,697 0.05% 11,210,138
2011-08-17 2011-08-15 6.307 1,767,055 +14,233 0.05% 11,144,311
2011-08-16 2011-08-12 6.104 1,752,822 +195,696 0.05% 10,699,856
2011-08-15 2011-08-11 6.262 1,557,126 -44,477 0.04% 9,750,329
2011-08-11 2011-08-09 6.262 1,601,603 -185,021 0.05% 10,028,832
2011-08-10 2011-08-08 6.610 1,786,624 -140,546 0.05% 11,810,024
2011-08-09 2011-08-05 6.790 1,927,170 -181,464 0.05% 13,085,709
2011-08-08 2011-08-04 7.172 2,108,634 +302,440 0.06% 15,123,844
2011-08-05 2011-08-03 7.184 1,806,194 +667,146 0.05% 12,974,946
2011-08-02 2011-07-29 7.498 1,139,048 +133,429 0.03% 8,540,989
2011-08-01 2011-07-28 7.577 1,005,619 -462,554 0.03% 7,619,626
2011-07-29 2011-07-27 7.363 1,468,173 -400,288 0.04% 10,810,825
2011-07-27 2011-07-25 6.925 1,868,461 +215,266 0.05% 12,939,129
2011-07-26 2011-07-22 7.037 1,653,195 -149,441 0.05% 11,634,259
2011-07-22 2011-07-20 6.981 1,802,636 -8,895 0.05% 12,584,615
2011-07-21 2011-07-19 6.936 1,811,531 +133,429 0.05% 12,565,253
2011-07-20 2011-07-18 6.835 1,678,102 +174,348 0.05% 11,469,969
2011-07-19 2011-07-15 6.959 1,503,754 +32,023 0.04% 10,464,241
2011-07-18 2011-07-14 6.959 1,471,731 +71,162 0.04% 10,241,401
2011-07-15 2011-07-13 6.992 1,400,569 -21,349 0.04% 9,793,438
2011-07-14 2011-07-12 6.835 1,421,918 +256,184 0.04% 9,718,930
2011-07-11 2011-07-07 7.150 1,165,734 -533,717 0.03% 8,334,833
2011-07-08 2011-07-06 7.150 1,699,451 +724,076 0.05% 12,150,833
2011-07-07 2011-07-05 7.330 975,375 +17,791 0.03% 7,149,234
2011-07-05 2011-06-30 7.375 957,584 +21,349 0.03% 7,061,891
2011-07-04 2011-06-29 7.195 936,235 -92,511 0.03% 6,736,048
2011-06-30 2011-06-28 7.240 1,028,746 +10,674 0.03% 7,447,908
2011-06-28 2011-06-24 7.229 1,018,072 +17,790 0.03% 7,359,186
2011-06-27 2011-06-23 7.026 1,000,282 -3,558 0.03% 7,028,178
2011-06-24 2011-06-22 7.150 1,003,840 +192,138 0.03% 7,177,313
2011-06-22 2011-06-20 7.037 811,702 -17,790 0.02% 5,712,303
2011-06-21 2011-06-17 7.060 829,492 -48,035 0.02% 5,856,149
2011-06-20 2011-06-16 7.240 877,527 +106,744 0.03% 6,353,114
2011-06-17 2011-06-15 7.453 770,783 +76,499 0.02% 5,744,946
2011-06-16 2011-06-14 7.510 694,284 -90,732 0.02% 5,213,795
2011-06-15 2011-06-13 7.487 785,016 -88,953 0.02% 5,877,505
2011-06-14 2011-06-10 7.285 873,969 +16,012 0.02% 6,366,655
2011-06-13 2011-06-09 7.375 857,957 -209,929 0.02% 6,327,172
2011-06-10 2011-06-08 7.611 1,067,886 -435,868 0.03% 8,127,442
2011-06-08 2011-06-03 7.274 1,503,754 +300,660 0.04% 10,937,583
2011-06-07 2011-06-02 7.420 1,203,094 +192,138 0.03% 8,926,553
2011-06-03 2011-06-01 7.611 1,010,956 -17,790 0.03% 7,694,160
2011-06-02 2011-05-31 7.712 1,028,746 -177,906 0.03% 7,933,642
2011-06-01 2011-05-30 7.532 1,206,652 +21,349 0.03% 9,088,603
2011-05-27 2011-05-25 7.341 1,185,303 +181,463 0.03% 8,701,274
2011-05-26 2011-05-24 7.487 1,003,840 +42,698 0.03% 7,515,866
2011-05-25 2011-05-23 7.510 961,142 +96,069 0.03% 7,217,791
2011-05-24 2011-05-20 7.768 865,073 +10,674 0.02% 6,720,028
2011-05-23 2011-05-19 7.813 854,399 -124,534 0.02% 6,675,531
2011-05-20 2011-05-18 7.689 978,933 +17,791 0.03% 7,527,476
2011-05-19 2011-05-17 7.555 961,142 -8,896 0.03% 7,261,012
2011-05-18 2011-05-16 7.588 970,038 +266,859 0.03% 7,360,932
2011-05-16 2011-05-12 7.746 703,179 +1,779 0.02% 5,446,599
2011-05-13 2011-05-11 7.903 701,400 -311,335 0.02% 5,543,211
2011-05-12 2011-05-09 7.971 1,012,735 -222,382 0.03% 8,072,022
2011-05-09 2011-05-05 7.869 1,235,117 +444,764 0.04% 9,719,556
2011-05-05 2011-05-03 8.150 790,353 -44,476 0.02% 6,441,684
2011-05-04 2011-04-29 8.195 834,829 -17,791 0.02% 6,841,721
2011-05-03 2011-04-28 8.207 852,620 +10,674 0.02% 6,997,110
2011-04-29 2011-04-27 8.256 841,946 -300,660 0.02% 6,950,802
2011-04-28 2011-04-26 8.278 1,142,606 +884,670 0.03% 9,458,680
2011-04-18 2011-04-14 8.447 257,936 -44,394 0.01% 2,178,813
2011-04-15 2011-04-13 8.447 302,330 -88,787 0.01% 2,553,814
2011-04-13 2011-04-11 8.717 391,117 +88,787 0.01% 3,409,529
2011-04-12 2011-04-08 8.627 302,330 +17,758 0.01% 2,608,295
2011-04-08 2011-04-06 8.661 284,572 -44,394 0.01% 2,464,707
2011-04-07 2011-04-04 8.582 328,966 +65,703 0.01% 2,823,272
2011-04-01 2011-03-30 8.447 263,263 -7,103 0.01% 2,223,811
2011-03-31 2011-03-29 8.413 270,366 -689,881 0.01% 2,274,675
2011-03-29 2011-03-25 8.380 960,247 +17,757 0.03% 8,046,418
2011-03-28 2011-03-24 8.222 942,490 -35,515 0.03% 7,749,012
2011-03-24 2011-03-22 8.211 978,005 -443,939 0.03% 8,029,996
2011-03-23 2011-03-21 8.256 1,421,944 -44,394 0.04% 11,739,056
2011-03-21 2011-03-17 8.233 1,466,338 +44,394 0.04% 12,072,527
2011-03-18 2011-03-16 8.447 1,421,944 +443,939 0.04% 12,011,313
2011-03-17 2011-03-15 8.154 978,005 +26,637 0.03% 7,974,920
2011-03-16 2011-03-14 8.334 951,368 +35,515 0.03% 7,929,156
2011-03-15 2011-03-11 8.278 915,853 +44,394 0.03% 7,581,582
2011-03-11 2011-03-09 8.458 871,459 -35,515 0.02% 7,371,122
2011-03-09 2011-03-07 8.222 906,974 +17,757 0.03% 7,457,005
2011-03-04 2011-03-02 8.211 889,217 +88,788 0.03% 7,300,994
2011-03-03 2011-03-01 8.312 800,429 +488,333 0.02% 6,653,128
2011-03-02 2011-02-28 8.661 312,096 -488,333 0.01% 2,703,095
2011-03-01 2011-02-25 8.391 800,429 +35,515 0.02% 6,716,234
2011-02-28 2011-02-24 8.256 764,914 +133,182 0.02% 6,314,854
2011-02-25 2011-02-23 8.368 631,732 +44,394 0.02% 5,286,502
2011-02-24 2011-02-22 8.526 587,338 +88,787 0.02% 5,007,612
2011-02-17 2011-02-15 8.740 498,551 -44,393 0.01% 4,357,306
2011-02-16 2011-02-14 8.717 542,944 -79,910 0.02% 4,733,068
2011-02-14 2011-02-10 8.267 622,854 +51,497 0.02% 5,149,073
2011-02-11 2011-02-09 8.481 571,357 +88,788 0.02% 4,845,619
2011-02-09 2011-02-07 8.650 482,569 +44,394 0.01% 4,174,143
2011-02-08 2011-02-02 8.864 438,175 -74,582 0.01% 3,883,909
2011-02-01 2011-01-28 8.650 512,757 -35,515 0.01% 4,435,265
2011-01-31 2011-01-27 8.751 548,272 -88,788 0.02% 4,798,039
2011-01-26 2011-01-24 8.436 637,060 +88,788 0.02% 5,374,139
2011-01-24 2011-01-20 8.695 548,272 +65,703 0.02% 4,767,164
2011-01-19 2011-01-17 8.019 482,569 +17,758 0.01% 3,869,779
2011-01-06 2011-01-04 8.492 464,811 +44,394 0.01% 3,947,248
2011-01-04 2010-12-31 7.985 420,417 -195,333 0.01% 3,357,169
2011-01-03 2010-12-29 7.985 615,750 -65,703 0.02% 4,916,968
2010-12-30 2010-12-28 7.828 681,453 +79,909 0.02% 5,334,177
2010-12-29 2010-12-24 7.940 601,544 +102,993 0.02% 4,776,428
2010-12-28 2010-12-22 7.963 498,551 +53,273 0.01% 3,969,865
2010-12-23 2010-12-21 7.906 445,278 +26,636 0.01% 3,520,587
2010-12-22 2010-12-20 7.816 418,642 -24,860 0.01% 3,272,269
2010-12-21 2010-12-17 7.906 443,502 +10,654 0.01% 3,506,545
2010-12-17 2010-12-15 7.952 432,848 -44,394 0.01% 3,441,809
2010-12-09 2010-12-07 8.177 477,242 +8,879 0.01% 3,902,312
2010-12-08 2010-12-06 7.997 468,363 +17,758 0.01% 3,745,309
2010-12-06 2010-12-02 8.008 450,605 +44,394 0.01% 3,608,380
2010-12-03 2010-12-01 7.895 406,211 +10,654 0.01% 3,207,129
2010-12-02 2010-11-30 7.828 395,557 +71,030 0.01% 3,096,283
2010-12-01 2010-11-29 7.952 324,527 +35,516 0.01% 2,580,490
2010-11-30 2010-11-26 7.839 289,011 -17,758 0.01% 2,265,533
2010-11-25 2010-11-23 7.940 306,769 -53,273 0.01% 2,435,832
2010-11-24 2010-11-22 8.132 360,042 +113,649 0.01% 2,927,771
2010-11-19 2010-11-17 7.895 246,393 +8,879 0.01% 1,945,329
2010-11-18 2010-11-16 8.154 237,514 -7,103 0.01% 1,936,754
2010-11-16 2010-11-12 8.402 244,617 -53,273 0.01% 2,055,286
2010-11-15 2010-11-11 8.717 297,890 +65,703 0.01% 2,596,830
2010-11-12 2010-11-10 8.762 232,187 -17,758 0.01% 2,034,531
2010-11-11 2010-11-09 8.684 249,945 +67,479 0.01% 2,170,429
2010-11-08 2010-11-04 8.548 182,466 +5,327 0.01% 1,559,805
2010-11-05 2010-11-03 8.413 177,139 +79,909 0.01% 1,490,327
2010-11-01 2010-10-28 8.267 97,230 -74,581 0.00% 803,791
2010-10-27 2010-10-25 8.875 171,811 +8,878 0.00% 1,524,839
2010-10-26 2010-10-22 8.841 162,933 +44,394 0.00% 1,440,540
2010-10-22 2010-10-20 8.898 118,539 +17,758 0.00% 1,054,715
2010-10-19 2010-10-15 9.281 100,781 +26,636 0.00% 935,304
2010-10-14 2010-10-12 9.033 74,145 +17,758 0.00% 669,735
2010-10-11 2010-10-07 8.560 56,387 +17,757 0.00% 482,658
2010-10-06 2010-10-04 8.560 38,630 -10,654 0.00% 330,663
2010-10-04 2010-09-29 8.605 49,284 -232,624 0.00% 424,078
2010-09-30 2010-09-28 8.244 281,908 +150,939 0.01% 2,324,156
2010-09-27 2010-09-22 7.670 130,969 +12,430 0.00% 1,004,529
2010-09-16 2010-09-14 7.659 118,539 +12,430 0.00% 907,856
2010-09-09 2010-09-07 7.479 106,109 +44,394 0.00% 793,537
2010-09-07 2010-09-03 7.118 61,715 -7,103 0.00% 439,293
2010-09-03 2010-09-01 6.972 68,818 +8,879 0.00% 479,777
2010-09-01 2010-08-30 6.983 59,939 +35,515 0.00% 418,551
2010-08-26 2010-08-24 7.051 24,424 -23,085 0.00% 172,202
2010-08-23 2010-08-19 7.591 47,509 -355,151 0.00% 360,647
2010-08-06 2010-08-04 7.670 402,660 -1,776 0.01% 3,088,391
2010-08-04 2010-08-02 7.805 404,436 -5,327 0.01% 3,156,674
2010-08-02 2010-07-29 7.557 409,763 -62,151 0.01% 3,096,720
2010-07-28 2010-07-26 7.411 471,914 -17,758 0.01% 3,497,321
2010-07-23 2010-07-21 7.253 489,672 +26,637 0.01% 3,551,713
2010-07-06 2010-07-02 6.566 463,035 -17,758 0.01% 3,040,389
2010-07-05 2010-06-30 6.780 480,793 -443,939 0.01% 3,259,878
2010-07-02 2010-06-29 6.904 924,732 +62,151 0.03% 6,384,444
2010-06-29 2010-06-25 7.073 862,581 +8,879 0.02% 6,101,073
2010-06-28 2010-06-24 7.208 853,702 +14,206 0.02% 6,153,653
2010-06-07 2010-06-03 7.219 839,496 +21,309 0.02% 6,060,708
2010-06-04 2010-06-02 6.983 818,187 -649,043 0.02% 5,713,352
2010-06-01 2010-05-28 7.535 1,467,230 +35,515 0.04% 11,055,313
2010-05-31 2010-05-27 7.287 1,431,715 -44,394 0.04% 10,432,961
2010-05-28 2010-05-26 6.893 1,476,109 +65,703 0.04% 10,174,582
2010-05-25 2010-05-20 6.814 1,410,406 -35,515 0.04% 9,610,506
2010-05-24 2010-05-19 7.017 1,445,921 +14,206 0.04% 10,145,637
2010-05-20 2010-05-18 7.456 1,431,715 +17,758 0.04% 10,674,838
2010-05-19 2010-05-17 7.400 1,413,957 +79,909 0.04% 10,462,809
2010-05-18 2010-05-14 7.850 1,334,048 +101,218 0.04% 10,472,514
2010-05-17 2010-05-13 8.109 1,232,830 -53,273 0.04% 9,997,293
2010-05-13 2010-05-11 7.974 1,286,103 +46,170 0.04% 10,255,474
2010-05-12 2010-05-10 8.199 1,239,933 -53,273 0.04% 10,166,613
2010-05-10 2010-05-06 7.906 1,293,206 +44,394 0.04% 10,224,723
2010-05-07 2010-05-05 8.064 1,248,812 +88,788 0.04% 10,070,634
2010-05-06 2010-05-04 8.334 1,160,024 +56,824 0.03% 9,668,195
2010-05-04 2010-04-30 8.717 1,103,200 -17,757 0.03% 9,617,051
2010-05-03 2010-04-29 8.481 1,120,957 +19,533 0.03% 9,506,719
2010-04-30 2010-04-28 8.616 1,101,424 +53,272 0.03% 9,489,923
2010-04-29 2010-04-27 8.864 1,048,152 +39,067 0.03% 9,290,642
2010-04-26 2010-04-22 9.179 1,009,085 +174,024 0.03% 9,262,582
2010-04-21 2010-04-19 9.168 835,061 +8,879 0.02% 7,655,778
2010-04-19 2010-04-15 9.934 826,182 -28,412 0.02% 8,207,125
2010-04-16 2010-04-14 9.686 854,594 +17,757 0.02% 8,277,611
2010-04-13 2010-04-09 10.024 836,837 -39,066 0.02% 8,388,370
2010-04-12 2010-04-08 9.495 875,903 +875,448 0.03% 8,316,303
2010-04-09 2010-04-07 9.517 455 -14,207 0.00% 4,330
2010-04-08 2010-04-01 9.145 14,662 -28,412 0.00% 134,090
2010-04-07 2010-03-31 9.033 43,074 +26,637 0.00% 389,078
2010-04-01 2010-03-30 9.157 16,437 -104,770 0.00% 150,508
2010-03-29 2010-03-25 8.909 121,207 +35,515 0.00% 1,079,819
2010-03-25 2010-03-23 9.044 85,692 -10,654 0.00% 775,001
2010-03-24 2010-03-22 9.078 96,346 +39,066 0.00% 874,612
2010-03-23 2010-03-19 9.461 57,280 -44,394 0.00% 541,912
2010-03-19 2010-03-17 9.202 101,674 -26,636 0.00% 935,575
2010-03-17 2010-03-15 8.886 128,310 +10,655 0.00% 1,140,208
2010-03-12 2010-03-10 9.134 117,655 +102,993 0.00% 1,074,677
2010-03-04 2010-03-02 8.808 14,662 -8,878 0.00% 129,136
2010-03-03 2010-03-01 8.762 23,540 -17,758 0.00% 206,268
2010-02-26 2010-02-24 8.380 41,298 +1,776 0.00% 346,058
2010-02-23 2010-02-19 8.030 39,522 +17,757 0.00% 317,377
2010-02-19 2010-02-17 8.616 21,765 -426,253 0.00% 187,528
2010-02-18 2010-02-12 8.391 448,018 +17,758 0.01% 3,759,226
2010-02-17 2010-02-11 8.503 430,260 +30,188 0.01% 3,658,682
2010-02-11 2010-02-09 8.256 400,072 -241,503 0.01% 3,302,850
2010-02-10 2010-02-08 8.166 641,575 +17,757 0.02% 5,238,804
2010-02-09 2010-02-05 8.334 623,818 +172,249 0.02% 5,199,198
2010-02-08 2010-02-04 8.864 451,569 +44,393 0.01% 4,002,631
2010-02-05 2010-02-03 9.202 407,176 -44,393 0.01% 3,746,717
2010-02-04 2010-02-02 8.965 451,569 -12,431 0.01% 4,048,405
2010-02-03 2010-02-01 8.864 464,000 +21,309 0.01% 4,112,817
2010-02-02 2010-01-29 8.830 442,691 +39,067 0.01% 3,908,980
2010-01-29 2010-01-27 8.898 403,624 +65,703 0.01% 3,591,293
2010-01-28 2010-01-26 9.213 337,921 +53,273 0.01% 3,113,259
2010-01-26 2010-01-22 9.934 284,648 +88,787 0.01% 2,827,636
2010-01-22 2010-01-20 10.621 195,861 -2,091,840 0.01% 2,080,206
2010-01-21 2010-01-19 10.869 2,287,701 +2,098,943 0.07% 24,864,131
2010-01-20 2010-01-18 10.891 188,758 -360,478 0.01% 2,055,789
2010-01-19 2010-01-15 10.925 549,236 +371,133 0.02% 6,000,362
2010-01-18 2010-01-14 11.026 178,103 -10,655 0.01% 1,963,815
2010-01-15 2010-01-13 10.869 188,758 +10,655 0.01% 2,051,537
2010-01-13 2010-01-11 11.984 178,103 -97,667 0.01% 2,134,320
2010-01-11 2010-01-07 11.240 275,770 -8,878 0.01% 3,099,733
2010-01-07 2010-01-05 10.688 284,648 -110,097 0.01% 3,042,433
2010-01-06 2010-01-04 9.799 394,745 -62,152 0.01% 3,867,966
2010-01-05 2009-12-31 9.630 456,897 +62,152 0.01% 4,399,782
2009-12-30 2009-12-28 9.540 394,745 -1,021,060 0.01% 3,765,709
2009-12-29 2009-12-24 9.663 1,415,805 -126,079 0.04% 13,681,617
2009-12-28 2009-12-22 9.404 1,541,884 -88,787 0.04% 14,500,564
2009-12-23 2009-12-21 9.292 1,630,671 -133,182 0.05% 15,151,897
2009-12-22 2009-12-18 9.393 1,763,853 +577,121 0.05% 16,568,193
2009-12-18 2009-12-16 9.720 1,186,732 +44,394 0.03% 11,534,802
2009-12-17 2009-12-15 9.911 1,142,338 -346,273 0.03% 11,322,022
2009-12-16 2009-12-14 9.889 1,488,611 +330,291 0.04% 14,720,496
2009-12-15 2009-12-11 9.641 1,158,320 -21,309 0.03% 11,167,322
2009-12-14 2009-12-10 9.540 1,179,629 -40,843 0.03% 11,253,188
2009-12-11 2009-12-09 9.573 1,220,472 -186,454 0.03% 11,684,051
2009-12-10 2009-12-08 9.663 1,406,926 +202,436 0.04% 13,595,815
2009-12-09 2009-12-07 9.900 1,204,490 +220,194 0.03% 11,924,462
2009-12-08 2009-12-04 10.114 984,296 +12,430 0.03% 9,955,172
2009-12-07 2009-12-03 10.215 971,866 -88,788 0.03% 9,927,968
2009-12-04 2009-12-02 9.889 1,060,654 +168,697 0.03% 10,488,538
2009-12-03 2009-12-01 9.821 891,957 +285,897 0.03% 8,760,061
2009-12-02 2009-11-30 9.663 606,060 +56,824 0.02% 5,856,655
2009-12-01 2009-11-27 9.359 549,236 -546,933 0.02% 5,140,516
2009-11-30 2009-11-26 9.979 1,096,169 -49,721 0.03% 10,938,505
2009-11-27 2009-11-25 9.990 1,145,890 +49,721 0.03% 11,447,569
2009-11-26 2009-11-24 9.765 1,096,169 -65,703 0.03% 10,703,932
2009-11-25 2009-11-23 9.810 1,161,872 -69,254 0.03% 11,397,856
2009-11-24 2009-11-20 9.618 1,231,126 +90,563 0.04% 11,841,510
2009-11-23 2009-11-19 9.844 1,140,563 -44,394 0.03% 11,227,354
2009-11-20 2009-11-18 9.923 1,184,957 -65,703 0.03% 11,757,777
2009-11-19 2009-11-17 10.035 1,250,660 +175,800 0.04% 12,550,577
2009-11-18 2009-11-16 10.091 1,074,860 +598,430 0.03% 10,846,925
2009-11-17 2009-11-13 9.787 476,430 +28,412 0.01% 4,663,002
2009-11-16 2009-11-12 9.866 448,018 +221,970 0.01% 4,420,244
2009-11-13 2009-11-11 9.956 226,048 -4,180,130 0.01% 2,250,607
2009-11-12 2009-11-10 9.832 4,406,178 +177,576 0.13% 43,323,446
2009-11-11 2009-11-09 9.821 4,228,602 +488,333 0.12% 41,529,816
2009-11-10 2009-11-06 9.776 3,740,269 +886,102 0.11% 36,565,311
2009-11-09 2009-11-05 9.607 2,854,167 +62,151 0.08% 27,420,484
2009-11-06 2009-11-04 9.686 2,792,016 +310,758 0.08% 27,043,510
2009-11-05 2009-11-03 9.495 2,481,258 +239,727 0.07% 23,558,423
2009-11-04 2009-11-02 9.652 2,241,531 +809,744 0.06% 21,635,766
2009-11-03 2009-10-30 9.832 1,431,787 +221,970 0.04% 14,077,948
2009-11-02 2009-10-29 9.551 1,209,817 -150,939 0.03% 11,554,795
2009-10-30 2009-10-28 9.877 1,360,756 +165,145 0.04% 13,440,845
2009-10-29 2009-10-27 10.148 1,195,611 +394,218 0.03% 12,132,810
2009-10-28 2009-10-23 10.418 801,393 +76,357 0.02% 8,348,991
2009-10-27 2009-10-22 10.204 725,036 -5,327 0.02% 7,398,343
2009-10-23 2009-10-21 10.317 730,363 +37,291 0.02% 7,534,960
2009-10-22 2009-10-20 10.396 693,072 -106,546 0.02% 7,204,880
2009-10-21 2009-10-19 10.339 799,618 +253,934 0.02% 8,267,457
2009-10-20 2009-10-16 10.170 545,684 -30,188 0.02% 5,549,779
2009-10-19 2009-10-15 10.283 575,872 -133,182 0.02% 5,921,660
2009-10-16 2009-10-14 10.294 709,054 -35,515 0.02% 7,299,149
2009-10-15 2009-10-13 10.058 744,569 -47,946 0.02% 7,488,643
2009-10-14 2009-10-12 10.046 792,515 +225,521 0.02% 7,961,943
2009-10-13 2009-10-09 10.317 566,994 -76,357 0.02% 5,849,526
2009-10-12 2009-10-08 10.294 643,351 -355,151 0.02% 6,622,789
2009-10-09 2009-10-07 9.866 998,502 -184,679 0.03% 9,851,441
2009-10-08 2009-10-06 9.630 1,183,181 -42,618 0.03% 11,393,680
2009-10-07 2009-10-05 9.145 1,225,799 +40,842 0.04% 11,210,423
2009-10-06 2009-10-02 9.157 1,184,957 +323,188 0.03% 10,850,253
2009-10-05 2009-09-30 9.528 861,769 -142,061 0.02% 8,211,225
2009-10-02 2009-09-29 9.562 1,003,830 -200,660 0.03% 9,598,748
2009-09-30 2009-09-28 9.416 1,204,490 -31,964 0.03% 11,341,126
2009-09-29 2009-09-25 9.720 1,236,454 +197,109 0.04% 12,018,091
2009-09-28 2009-09-24 9.810 1,039,345 +122,528 0.03% 10,195,877
2009-09-25 2009-09-23 10.159 916,817 -184,679 0.03% 9,313,993
2009-09-24 2009-09-22 10.114 1,101,496 +312,533 0.03% 11,140,533
2009-09-23 2009-09-21 10.114 788,963 +88,788 0.02% 7,979,574
2009-09-22 2009-09-18 10.565 700,175 +88,788 0.02% 7,397,009
2009-09-21 2009-09-17 10.722 611,387 -7,103 0.02% 6,555,410
2009-09-18 2009-09-16 10.362 618,490 +115,424 0.02% 6,408,660
2009-09-17 2009-09-15 10.024 503,066 -76,358 0.01% 5,042,683
2009-09-16 2009-09-14 10.091 579,424 +26,636 0.02% 5,847,244
2009-09-15 2009-09-11 10.238 552,788 -133,181 0.02% 5,659,385
2009-09-14 2009-09-10 10.227 685,969 +33,739 0.02% 7,015,151
2009-09-11 2009-09-09 10.204 652,230 -1,310,646 0.02% 6,655,423
2009-09-10 2009-09-08 10.328 1,962,876 -8,879 0.06% 20,272,575
2009-09-09 2009-09-07 9.979 1,971,755 +88,788 0.06% 19,675,845
2009-09-07 2009-09-03 9.596 1,882,967 -166,921 0.05% 18,068,788
2009-09-03 2009-09-01 9.404 2,049,888 +44,394 0.06% 19,278,060
2009-09-02 2009-08-31 9.258 2,005,494 -88,788 0.06% 18,566,921
2009-09-01 2009-08-28 9.573 2,094,282 +44,394 0.06% 20,049,373
2009-08-31 2009-08-27 9.663 2,049,888 +88,788 0.06% 19,809,072
2009-08-28 2009-08-26 10.046 1,961,100 +88,787 0.06% 19,702,045
2009-08-27 2009-08-25 10.182 1,872,313 +44,394 0.05% 19,063,103
2009-08-21 2009-08-19 9.596 1,827,919 +92,340 0.05% 17,540,552
2009-08-20 2009-08-18 10.001 1,735,579 -26,637 0.05% 17,358,175
2009-08-18 2009-08-14 10.779 1,762,216 -10,654 0.05% 18,994,059
2009-08-17 2009-08-13 10.857 1,772,870 +26,636 0.05% 19,248,666
2009-08-14 2009-08-12 10.598 1,746,234 -35,515 0.05% 18,507,117
2009-08-13 2009-08-11 11.139 1,781,749 +46,170 0.05% 19,846,756
2009-08-12 2009-08-10 11.218 1,735,579 -88,788 0.05% 19,469,304
2009-08-10 2009-08-06 11.206 1,824,367 -35,515 0.05% 20,444,759
2009-08-07 2009-08-05 11.060 1,859,882 -133,182 0.05% 20,570,440
2009-08-06 2009-08-04 11.252 1,993,064 -177,576 0.06% 22,425,051
2009-08-05 2009-08-03 10.891 2,170,640 -88,788 0.06% 23,640,736
2009-08-04 2009-07-31 10.159 2,259,428 -177,575 0.06% 22,953,650
2009-08-03 2009-07-30 9.776 2,437,003 -133,182 0.07% 23,824,429
2009-07-30 2009-07-28 10.283 2,570,185 +310,757 0.07% 26,429,070
2009-07-29 2009-07-27 10.384 2,259,428 +44,394 0.06% 23,462,600
2009-07-28 2009-07-24 9.934 2,215,034 -133,181 0.06% 22,003,699
2009-07-23 2009-07-21 9.213 2,348,215 +133,181 0.07% 21,634,052
2009-07-22 2009-07-20 9.303 2,215,034 -62,151 0.06% 20,606,639
2009-07-21 2009-07-17 8.639 2,277,185 +44,394 0.07% 19,671,632
2009-07-17 2009-07-15 8.166 2,232,791 -133,182 0.06% 18,231,936
2009-07-16 2009-07-14 7.794 2,365,973 -133,182 0.07% 18,440,071
2009-07-15 2009-07-13 7.535 2,499,155 -44,393 0.07% 18,830,681
2009-07-14 2009-07-10 7.771 2,543,548 +88,787 0.07% 19,766,771
2009-07-13 2009-07-09 7.839 2,454,761 -266,363 0.07% 19,242,663
2009-07-09 2009-07-07 7.918 2,721,124 +88,788 0.08% 21,545,192
2009-07-08 2009-07-06 8.030 2,632,336 -88,788 0.08% 21,138,665
2009-07-07 2009-07-03 8.154 2,721,124 +44,394 0.08% 22,188,790
2009-07-06 2009-07-02 8.244 2,676,730 -88,788 0.08% 22,067,969
2009-07-03 2009-06-30 8.267 2,765,518 +177,576 0.08% 22,862,265
2009-07-02 2009-06-29 8.515 2,587,942 +88,787 0.07% 22,035,507
2009-06-30 2009-06-26 8.751 2,499,155 +88,788 0.07% 21,870,611
2009-06-29 2009-06-25 8.458 2,410,367 +159,818 0.07% 20,387,775
2009-06-26 2009-06-24 8.391 2,250,549 +44,394 0.06% 18,883,890
2009-06-25 2009-06-23 8.166 2,206,155 +88,788 0.06% 18,014,439
2009-06-24 2009-06-22 8.740 2,117,367 -102,994 0.06% 18,505,660
2009-06-23 2009-06-19 8.548 2,220,361 +88,788 0.06% 18,980,694
2009-06-22 2009-06-18 8.672 2,131,573 -44,394 0.06% 18,485,774
2009-06-18 2009-06-16 9.022 2,175,967 +21,309 0.06% 19,630,508
2009-06-17 2009-06-15 9.348 2,154,658 +44,394 0.06% 20,142,026
2009-06-16 2009-06-12 9.787 2,110,264 -316,085 0.06% 20,653,957
2009-06-15 2009-06-11 9.461 2,426,349 -44,393 0.07% 22,955,104
2009-06-12 2009-06-10 9.506 2,470,742 -177,576 0.07% 23,486,406
2009-06-11 2009-06-09 8.740 2,648,318 -17,758 0.08% 23,146,139
2009-06-10 2009-06-08 8.830 2,666,076 +133,182 0.08% 23,541,563
2009-06-09 2009-06-05 9.078 2,532,894 +355,151 0.07% 22,993,166
2009-06-08 2009-06-04 9.269 2,177,743 -177,575 0.06% 20,186,135
2009-06-05 2009-06-03 9.359 2,355,318 -133,182 0.07% 22,044,349
2009-06-04 2009-06-02 8.886 2,488,500 -177,576 0.07% 22,113,697
2009-06-02 2009-05-29 8.368 2,666,076 +88,788 0.08% 22,310,436
2009-06-01 2009-05-27 8.132 2,577,288 +44,394 0.07% 20,957,856
2009-05-27 2009-05-25 8.064 2,532,894 +88,788 0.07% 20,425,691
2009-05-26 2009-05-22 8.098 2,444,106 +44,394 0.07% 19,792,272
2009-05-22 2009-05-20 8.447 2,399,712 +88,788 0.07% 20,270,623
2009-05-21 2009-05-19 8.616 2,310,924 +106,545 0.07% 19,911,034
2009-05-20 2009-05-18 8.008 2,204,379 +53,273 0.06% 17,652,352
2009-05-18 2009-05-14 7.726 2,151,106 +44,394 0.06% 16,620,062
2009-05-13 2009-05-11 8.166 2,106,712 +88,787 0.06% 17,202,434
2009-05-12 2009-05-08 8.594 2,017,925 -488,333 0.06% 17,341,085
2009-05-11 2009-05-07 7.884 2,506,258 +177,576 0.07% 19,759,253
2009-05-08 2009-05-06 7.670 2,328,682 +195,333 0.07% 17,860,928
2009-05-07 2009-05-05 7.377 2,133,349 +88,788 0.06% 15,738,014
2009-05-06 2009-05-04 7.355 2,044,561 -44,394 0.06% 15,036,957
2009-05-05 2009-04-30 6.701 2,088,955 +88,788 0.06% 13,998,863
2009-04-29 2009-04-27 6.442 2,000,167 -88,788 0.06% 12,885,729
2009-04-28 2009-04-24 6.577 2,088,955 +97,667 0.06% 13,740,060
2009-04-27 2009-04-23 6.634 1,991,288 -62,152 0.06% 13,209,795
2009-04-24 2009-04-22 6.341 2,053,440 +17,758 0.06% 13,020,784
2009-04-22 2009-04-20 7.062 2,035,682 -133,182 0.06% 14,375,541
2009-04-20 2009-04-16 7.332 2,168,864 -49,721 0.06% 15,902,303
2009-04-17 2009-04-15 7.400 2,218,585 -62,152 0.06% 16,416,787
2009-04-16 2009-04-14 6.904 2,280,737 -88,787 0.07% 15,746,440
2009-04-15 2009-04-09 6.217 2,369,524 +44,394 0.07% 14,731,498
2009-04-14 2009-04-08 5.913 2,325,130 -88,788 0.07% 13,748,435
2009-04-09 2009-04-07 6.195 2,413,918 +115,424 0.07% 14,953,123
2009-04-08 2009-04-06 6.386 2,298,494 +8,879 0.07% 14,678,212
2009-04-03 2009-04-01 5.327 2,289,615 -266,364 0.07% 12,197,486
2009-04-02 2009-03-31 5.012 2,555,979 +133,182 0.07% 12,810,439
2009-04-01 2009-03-30 5.136 2,422,797 +44,394 0.07% 12,443,100
2009-03-30 2009-03-26 5.890 2,378,403 -177,576 0.07% 14,009,862
2009-03-27 2009-03-25 5.553 2,555,979 -44,394 0.07% 14,192,239
2009-03-26 2009-03-24 5.710 2,600,373 +23,085 0.07% 14,848,765
2009-03-25 2009-03-23 5.778 2,577,288 -88,788 0.07% 14,891,109
2009-03-24 2009-03-20 4.967 2,666,076 -133,181 0.08% 13,242,129
2009-03-23 2009-03-19 4.854 2,799,257 +88,787 0.08% 13,588,351
2009-03-20 2009-03-18 4.640 2,710,470 +115,425 0.08% 12,577,332
2009-03-19 2009-03-17 4.775 2,595,045 +230,848 0.07% 12,392,458
2009-03-18 2009-03-16 4.944 2,364,197 -97,667 0.07% 11,689,472
2009-03-17 2009-03-13 4.584 2,461,864 +106,546 0.07% 11,285,094
2009-03-13 2009-03-11 4.494 2,355,318 +106,545 0.07% 10,584,471
2009-03-12 2009-03-10 4.415 2,248,773 +53,273 0.06% 9,928,380
2009-03-09 2009-03-05 4.415 2,195,500 -133,182 0.06% 9,693,179
2009-03-06 2009-03-04 4.392 2,328,682 -44,394 0.07% 10,228,725
2009-03-05 2009-03-03 4.122 2,373,076 -88,788 0.07% 9,782,265
2009-03-03 2009-02-27 4.167 2,461,864 -221,969 0.07% 10,259,176
2009-02-27 2009-02-25 4.302 2,683,833 -133,182 0.08% 11,546,904
2009-02-26 2009-02-24 4.145 2,817,015 +53,273 0.08% 11,675,721
2009-02-25 2009-02-23 4.392 2,763,742 +71,030 0.08% 12,139,724
2009-02-24 2009-02-20 4.370 2,692,712 +17,758 0.08% 11,767,070
2009-02-23 2009-02-19 4.584 2,674,954 -44,394 0.08% 12,261,891
2009-02-20 2009-02-18 4.584 2,719,348 +26,636 0.08% 12,465,391
2009-02-19 2009-02-17 4.573 2,692,712 +26,636 0.08% 12,312,965
2009-02-13 2009-02-11 4.956 2,666,076 -310,757 0.08% 13,212,102
2009-02-11 2009-02-09 4.911 2,976,833 -177,576 0.09% 14,617,990
2009-02-09 2009-02-05 4.359 3,154,409 +44,394 0.09% 13,749,145
2009-02-05 2009-02-03 3.886 3,110,015 -88,787 0.09% 12,084,489
2009-02-02 2009-01-29 3.852 3,198,802 +88,787 0.09% 12,321,403
2009-01-29 2009-01-22 3.717 3,110,015 +177,576 0.09% 11,559,076
2009-01-23 2009-01-21 3.852 2,932,439 +88,788 0.08% 11,295,405
2009-01-22 2009-01-20 4.122 2,843,651 +133,181 0.08% 11,722,064
2009-01-21 2009-01-19 4.370 2,710,470 -177,575 0.08% 11,844,672
2009-01-20 2009-01-16 4.133 2,888,045 +44,394 0.08% 11,937,592
2009-01-19 2009-01-15 4.133 2,843,651 +88,788 0.08% 11,754,092
2009-01-13 2009-01-09 5.068 2,754,863 -44,394 0.08% 13,962,373
2009-01-12 2009-01-08 5.158 2,799,257 +177,575 0.08% 14,439,593
2009-01-09 2009-01-07 5.688 2,621,682 -88,788 0.07% 14,911,389
2009-01-08 2009-01-06 5.631 2,710,470 +88,788 0.08% 15,263,753
2009-01-07 2009-01-05 5.609 2,621,682 -88,788 0.07% 14,704,697
2009-01-05 2008-12-31 4.595 2,710,470 +266,364 0.08% 12,455,222
2009-01-02 2008-12-29 4.629 2,444,106 +88,788 0.07% 11,313,802
2008-12-22 2008-12-18 5.654 2,355,318 -44,394 0.07% 13,316,803
2008-12-19 2008-12-17 5.496 2,399,712 -88,788 0.07% 13,189,419
2008-12-18 2008-12-16 4.843 2,488,500 +44,394 0.07% 12,051,825
2008-12-17 2008-12-15 4.809 2,444,106 -79,909 0.07% 11,754,242
2008-12-16 2008-12-12 4.697 2,524,015 -88,788 0.07% 11,854,267
2008-12-15 2008-12-11 5.136 2,612,803 +44,394 0.07% 13,418,940
2008-12-12 2008-12-10 5.147 2,568,409 +266,363 0.07% 13,219,867
2008-12-11 2008-12-09 4.753 2,302,046 +44,394 0.07% 10,941,407
2008-12-10 2008-12-08 4.730 2,257,652 +44,394 0.06% 10,679,551
2008-12-04 2008-12-02 3.886 2,213,258 +44,394 0.06% 8,599,988
2008-12-02 2008-11-28 3.987 2,168,864 +150,939 0.06% 8,647,335
2008-11-28 2008-11-26 3.593 2,017,925 -88,787 0.06% 7,250,074
2008-11-27 2008-11-25 3.311 2,106,712 -44,394 0.06% 6,975,883
2008-11-26 2008-11-24 3.176 2,151,106 +88,787 0.06% 6,832,154
2008-11-25 2008-11-21 3.266 2,062,319 +44,394 0.06% 6,735,976
2008-11-21 2008-11-19 3.413 2,017,925 -221,969 0.06% 6,886,434
2008-11-20 2008-11-18 3.548 2,239,894 -88,788 0.06% 7,946,662
2008-11-18 2008-11-14 3.908 2,328,682 -44,394 0.07% 9,100,943
2008-11-17 2008-11-13 3.796 2,373,076 -177,575 0.07% 9,007,168
2008-11-14 2008-11-12 3.908 2,550,651 -177,576 0.07% 9,968,441
2008-11-12 2008-11-10 3.886 2,728,227 -310,757 0.08% 10,600,987
2008-11-10 2008-11-06 3.221 3,038,984 -133,182 0.09% 9,789,064
2008-11-07 2008-11-05 3.660 3,172,166 +88,788 0.09% 11,611,437
2008-11-06 2008-11-04 3.311 3,083,378 -88,788 0.09% 10,209,884
2008-11-05 2008-11-03 3.255 3,172,166 +133,182 0.09% 10,325,247
2008-11-04 2008-10-31 3.210 3,038,984 +177,575 0.09% 9,754,836
2008-11-03 2008-10-30 3.255 2,861,409 +443,939 0.08% 9,313,748
2008-10-31 2008-10-29 2.658 2,417,470 -88,788 0.07% 6,425,691
2008-10-30 2008-10-28 2.681 2,506,258 -88,787 0.07% 6,718,146
2008-10-29 2008-10-27 2.444 2,595,045 +49,721 0.07% 6,342,367
2008-10-28 2008-10-24 2.793 2,545,324 -177,576 0.07% 7,109,539
2008-10-27 2008-10-23 3.266 2,722,900 -133,182 0.08% 8,893,576
2008-10-24 2008-10-22 3.582 2,856,082 -88,787 0.08% 10,229,267
2008-10-23 2008-10-21 3.829 2,944,869 +102,994 0.08% 11,276,949
2008-10-22 2008-10-20 3.886 2,841,875 -266,364 0.08% 11,042,586
2008-10-21 2008-10-17 3.627 3,108,239 +88,788 0.09% 11,272,416
2008-10-20 2008-10-16 3.717 3,019,451 -88,788 0.09% 11,222,475
2008-10-16 2008-10-14 4.325 3,108,239 +44,394 0.09% 13,442,881
2008-10-13 2008-10-09 4.111 3,063,845 -443,939 0.09% 12,595,238
2008-10-10 2008-10-08 3.841 3,507,784 -113,648 0.10% 13,472,058
2008-10-09 2008-10-06 4.787 3,621,432 -221,970 0.10% 17,334,686
2008-10-03 2008-09-30 5.192 3,843,402 -53,273 0.11% 19,955,538
2008-10-02 2008-09-29 5.361 3,896,675 -221,969 0.11% 20,890,453
2008-09-29 2008-09-25 6.082 4,118,644 +159,818 0.12% 25,049,250
2008-09-26 2008-09-24 6.329 3,958,826 +115,424 0.11% 25,056,082
2008-09-25 2008-09-23 6.386 3,843,402 +128,563 0.11% 24,544,299
2008-09-24 2008-09-22 6.830 3,714,839 +221,375 0.11% 25,372,497
2008-09-23 2008-09-19 6.489 3,493,464 +421,666 0.10% 22,667,472
2008-09-22 2008-09-18 5.760 3,071,798 -318,007 0.09% 17,693,556
2008-09-19 2008-09-17 5.578 3,389,805 -263,541 0.10% 18,907,877
2008-09-18 2008-09-16 5.851 3,653,346 -332,063 0.11% 21,375,973
2008-09-17 2008-09-12 6.272 3,985,409 -131,771 0.12% 24,997,493
2008-09-16 2008-09-11 6.147 4,117,180 -219,618 0.12% 25,308,452
2008-09-12 2008-09-10 6.375 4,336,798 +43,924 0.13% 27,645,801
2008-09-11 2008-09-09 6.853 4,292,874 -219,618 0.12% 29,418,234
2008-09-10 2008-09-08 7.365 4,512,492 +175,694 0.13% 33,234,771
2008-09-09 2008-09-05 7.046 4,336,798 -131,771 0.13% 30,558,484
2008-09-08 2008-09-04 7.274 4,468,569 -131,770 0.13% 32,504,335
2008-09-05 2008-09-03 7.354 4,600,339 -43,924 0.13% 33,829,402
2008-09-04 2008-09-02 7.855 4,644,263 +112,444 0.13% 36,478,575
2008-09-03 2008-09-01 8.082 4,531,819 -193,263 0.13% 36,627,128
2008-09-02 2008-08-29 7.991 4,725,082 +43,923 0.14% 37,758,821
2008-08-29 2008-08-27 8.298 4,681,159 +87,847 0.14% 38,846,589
2008-08-28 2008-08-26 7.809 4,593,312 -175,694 0.13% 35,869,228
2008-08-27 2008-08-25 7.638 4,769,006 +131,771 0.14% 36,426,912
2008-08-25 2008-08-20 7.456 4,637,235 -79,063 0.13% 34,575,811
2008-08-21 2008-08-19 7.080 4,716,298 -80,819 0.14% 33,393,627
2008-08-20 2008-08-18 7.308 4,797,117 +54,465 0.14% 35,058,013
2008-08-19 2008-08-15 7.513 4,742,652 +149,340 0.14% 35,631,750
2008-08-18 2008-08-14 7.741 4,593,312 -254,757 0.13% 35,555,503
2008-08-15 2008-08-13 7.251 4,848,069 -42,166 0.14% 35,154,440
2008-08-14 2008-08-12 7.251 4,890,235 -140,556 0.14% 35,460,196
2008-08-13 2008-08-11 7.263 5,030,791 -79,062 0.15% 36,536,666
2008-08-08 2008-08-05 7.775 5,109,853 +47,437 0.15% 39,728,400
2008-08-07 2008-08-04 8.435 5,062,416 +1,757 0.15% 42,701,979
2008-08-05 2008-08-01 8.799 5,060,659 +73,792 0.15% 44,530,599
2008-08-04 2008-07-31 9.129 4,986,867 -17,570 0.14% 45,527,533
2008-08-01 2008-07-30 9.084 5,004,437 +43,924 0.14% 45,460,068
2008-07-31 2008-07-29 8.947 4,960,513 -38,653 0.14% 44,383,455
2008-07-30 2008-07-28 9.027 4,999,166 +43,924 0.14% 45,127,649
2008-07-29 2008-07-25 9.255 4,955,242 -79,063 0.14% 45,859,296
2008-07-28 2008-07-24 9.562 5,034,305 -87,847 0.15% 48,138,303
2008-07-25 2008-07-23 9.756 5,122,152 +43,924 0.15% 49,969,528
2008-07-24 2008-07-22 9.562 5,078,228 +226,646 0.15% 48,558,297
2008-07-23 2008-07-21 9.892 4,851,582 +263,541 0.14% 47,992,693
2008-07-22 2008-07-18 9.812 4,588,041 -175,694 0.13% 45,020,107
2008-07-21 2008-07-17 9.710 4,763,735 +80,819 0.14% 46,256,055
2008-07-18 2008-07-16 9.448 4,682,916 -42,166 0.14% 44,245,227
2008-07-17 2008-07-15 9.414 4,725,082 +195,020 0.14% 44,482,258
2008-07-16 2008-07-14 10.188 4,530,062 +321,521 0.13% 46,152,916
2008-07-15 2008-07-11 10.655 4,208,541 -205,562 0.12% 44,841,422
2008-07-14 2008-07-10 10.029 4,414,103 +219,618 0.13% 44,268,044
2008-07-11 2008-07-09 9.972 4,194,485 -61,493 0.12% 41,826,807
2008-07-10 2008-07-08 9.562 4,255,978 +137,041 0.12% 40,695,897
2008-07-09 2008-07-07 10.131 4,118,937 -98,389 0.12% 41,729,879
2008-07-08 2008-07-04 9.334 4,217,326 +8,785 0.12% 39,366,154
2008-07-07 2008-07-03 9.460 4,208,541 +124,743 0.12% 39,811,134
2008-07-02 2008-06-27 10.177 4,083,798 -52,708 0.12% 41,559,827
2008-06-30 2008-06-26 10.427 4,136,506 -158,125 0.12% 43,132,149
2008-06-27 2008-06-25 10.177 4,294,631 +219,618 0.12% 43,705,424
2008-06-26 2008-06-24 10.427 4,075,013 +272,326 0.12% 42,490,950
2008-06-25 2008-06-23 11.076 3,802,687 +184,480 0.11% 42,118,741
2008-06-23 2008-06-19 12.066 3,618,207 +321,520 0.10% 43,658,744
2008-06-20 2008-06-18 12.818 3,296,687 +131,771 0.10% 42,255,969
2008-06-19 2008-06-17 12.886 3,164,916 +43,924 0.09% 40,783,132
2008-06-18 2008-06-16 12.977 3,120,992 +43,923 0.09% 40,501,347
2008-06-16 2008-06-12 12.932 3,077,069 +172,181 0.09% 39,791,245
2008-06-13 2008-06-11 13.455 2,904,888 +158,125 0.08% 39,085,785
2008-06-12 2008-06-10 13.728 2,746,763 -184,479 0.08% 37,708,605
2008-06-11 2008-06-06 14.707 2,931,242 +221,375 0.08% 43,110,807
2008-06-10 2008-06-05 14.502 2,709,867 +57,979 0.08% 39,299,712
2008-06-06 2008-06-04 14.798 2,651,888 -87,847 0.08% 39,243,749
2008-06-05 2008-06-03 15.117 2,739,735 -184,479 0.08% 41,416,996
2008-06-04 2008-06-02 15.800 2,924,214 -158,125 0.08% 46,203,043
2008-06-03 2008-05-30 15.413 3,082,339 +43,923 0.09% 47,508,468
2008-06-02 2008-05-29 14.958 3,038,416 -26,354 0.09% 45,447,978
2008-05-30 2008-05-28 14.776 3,064,770 +59,736 0.09% 45,283,975
2008-05-28 2008-05-26 14.912 3,005,034 +158,125 0.09% 44,811,827
2008-05-27 2008-05-23 15.504 2,846,909 +87,847 0.08% 44,139,017
2008-05-26 2008-05-22 15.777 2,759,062 +84,334 0.08% 43,530,801
2008-05-23 2008-05-21 16.255 2,674,728 +258,271 0.08% 43,479,025
2008-05-22 2008-05-20 16.438 2,416,457 -70,278 0.07% 39,720,822
2008-05-21 2008-05-19 16.369 2,486,735 +122,986 0.07% 40,706,181
2008-05-20 2008-05-16 15.664 2,363,749 +43,923 0.07% 37,024,718
2008-05-16 2008-05-14 15.459 2,319,826 -219,618 0.07% 35,861,392
2008-05-15 2008-05-13 15.072 2,539,444 -219,618 0.07% 38,273,536
2008-05-14 2008-05-09 14.184 2,759,062 +87,848 0.08% 39,133,750
2008-05-13 2008-05-08 14.343 2,671,214 +75,548 0.08% 38,313,444
2008-05-08 2008-05-06 15.504 2,595,666 -87,847 0.07% 40,243,698
2008-05-07 2008-05-05 15.185 2,683,513 +52,708 0.08% 40,750,364
2008-05-06 2008-05-02 15.277 2,630,805 +61,493 0.08% 40,189,550
2008-05-05 2008-04-30 15.003 2,569,312 +166,910 0.07% 38,548,210
2008-05-02 2008-04-29 15.481 2,402,402 +26,354 0.07% 37,192,601
2008-04-30 2008-04-28 15.755 2,376,048 +87,847 0.07% 37,433,744
2008-04-29 2008-04-25 15.868 2,288,201 -61,493 0.07% 36,310,222
2008-04-28 2008-04-24 16.415 2,349,694 -377,743 0.07% 38,569,902
2008-04-25 2008-04-23 14.889 2,727,437 +43,924 0.08% 40,610,135
2008-04-23 2008-04-21 14.070 2,683,513 -289,896 0.08% 37,756,710
2008-04-22 2008-04-18 13.774 2,973,409 +114,202 0.09% 40,955,477
2008-04-21 2008-04-17 14.115 2,859,207 +52,708 0.08% 40,358,893
2008-04-18 2008-04-16 13.660 2,806,499 +105,417 0.08% 38,336,998
2008-04-16 2008-04-14 13.797 2,701,082 +52,708 0.08% 37,265,963
2008-04-15 2008-04-11 14.753 2,648,374 +175,694 0.08% 39,071,158
2008-04-14 2008-04-10 14.867 2,472,680 +87,848 0.07% 36,760,639
2008-04-11 2008-04-09 14.753 2,384,832 +144,069 0.07% 35,183,153
2008-04-10 2008-04-08 15.368 2,240,763 +114,201 0.06% 34,435,124
2008-04-09 2008-04-07 16.028 2,126,562 +70,278 0.06% 34,084,166
2008-04-08 2008-04-03 15.549 2,056,284 -17,569 0.06% 31,972,908
2008-04-07 2008-04-02 15.252 2,073,853 -25,990 0.06% 31,629,617
2008-04-03 2008-04-01 14.703 2,099,843 -69,973 0.06% 30,873,647
2008-04-02 2008-03-31 14.383 2,169,816 +117,205 0.06% 31,207,838
2008-04-01 2008-03-28 14.909 2,052,611 -85,717 0.06% 30,601,617
2008-03-28 2008-03-26 13.834 2,138,328 -138,196 0.06% 29,581,475
2008-03-27 2008-03-25 13.605 2,276,524 -69,973 0.07% 30,972,719
2008-03-26 2008-03-20 12.713 2,346,497 +122,452 0.07% 29,832,175
2008-03-25 2008-03-19 13.674 2,224,045 -61,226 0.06% 30,411,293
2008-03-20 2008-03-18 13.239 2,285,271 +52,480 0.07% 30,255,644
2008-03-19 2008-03-17 13.491 2,232,791 +166,185 0.06% 30,122,445
2008-03-18 2008-03-14 14.520 2,066,606 +104,960 0.06% 30,006,928
2008-03-17 2008-03-13 15.160 1,961,646 +61,226 0.06% 29,738,859
2008-03-14 2008-03-12 16.235 1,900,420 -43,733 0.06% 30,853,048
2008-03-13 2008-03-11 15.709 1,944,153 +148,692 0.06% 30,540,582
2008-03-10 2008-03-06 16.989 1,795,461 -173,183 0.05% 30,503,868
2008-03-07 2008-03-05 16.555 1,968,644 +8,747 0.06% 32,590,865
2008-03-06 2008-03-04 16.784 1,959,897 -61,226 0.06% 32,894,208
2008-03-05 2008-03-03 17.287 2,021,123 +55,978 0.06% 34,938,533
2008-03-04 2008-02-29 17.950 1,965,145 +61,226 0.06% 35,273,974
2008-02-29 2008-02-27 18.064 1,903,919 -50,730 0.06% 34,392,654
2008-02-27 2008-02-25 17.355 1,954,649 +87,466 0.06% 33,923,503
2008-02-26 2008-02-22 17.241 1,867,183 -174,932 0.05% 32,192,030
2008-02-25 2008-02-21 17.081 2,042,115 -152,191 0.06% 34,881,161
2008-02-22 2008-02-20 16.212 2,194,306 -131,199 0.06% 35,574,070
2008-02-21 2008-02-19 16.258 2,325,505 -26,240 0.07% 37,807,417
2008-02-19 2008-02-15 16.075 2,351,745 -113,706 0.07% 37,803,820
2008-02-18 2008-02-14 15.274 2,465,451 -405,843 0.07% 37,658,496
2008-02-15 2008-02-13 14.017 2,871,294 -17,493 0.08% 40,246,514
2008-02-13 2008-02-11 13.239 2,888,787 +17,493 0.08% 38,245,841
2008-02-12 2008-02-06 14.063 2,871,294 +195,924 0.08% 40,377,824
2008-02-11 2008-02-04 15.549 2,675,370 -437,331 0.08% 41,599,000
2008-02-05 2008-02-01 13.994 3,112,701 -134,697 0.09% 43,559,106
2008-02-04 2008-01-31 12.508 3,247,398 -87,467 0.09% 40,617,480
2008-01-31 2008-01-29 12.805 3,334,865 +52,480 0.10% 42,702,806
2008-01-30 2008-01-28 12.691 3,282,385 +29,739 0.10% 41,655,527
2008-01-29 2008-01-25 13.491 3,252,646 +78,719 0.09% 43,881,245
2008-01-28 2008-01-24 12.531 3,173,927 -236,158 0.09% 39,771,102
2008-01-25 2008-01-23 13.079 3,410,085 -17,494 0.10% 44,601,695
2008-01-24 2008-01-22 11.456 3,427,579 -54,229 0.10% 39,265,879
2008-01-23 2008-01-21 13.399 3,481,808 +131,200 0.10% 46,654,395
2008-01-22 2008-01-18 14.360 3,350,608 +131,199 0.10% 48,114,214
2008-01-18 2008-01-16 14.200 3,219,409 +43,733 0.09% 45,714,912
2008-01-17 2008-01-15 15.366 3,175,676 +10,496 0.09% 48,797,277
2008-01-16 2008-01-14 15.983 3,165,180 +150,441 0.09% 50,590,121
2008-01-15 2008-01-11 16.784 3,014,739 +104,960 0.09% 50,598,298
2008-01-14 2008-01-10 17.127 2,909,779 +8,746 0.08% 49,834,712
2008-01-11 2008-01-09 17.081 2,901,033 -48,981 0.08% 49,552,253
2008-01-10 2008-01-08 16.235 2,950,014 +188,927 0.09% 47,893,057
2008-01-09 2008-01-07 16.715 2,761,087 +229,161 0.08% 46,151,689
2008-01-08 2008-01-04 17.447 2,531,926 -34,986 0.07% 44,173,893
2008-01-07 2008-01-03 17.035 2,566,912 +31,488 0.07% 43,727,775
2008-01-04 2008-01-02 17.767 2,535,424 +209,919 0.07% 45,046,572
2008-01-03 2007-12-31 18.407 2,325,505 +248,403 0.07% 42,805,866
2008-01-02 2007-12-27 19.047 2,077,102 -43,733 0.06% 39,563,341
2007-12-28 2007-12-24 18.979 2,120,835 -215,166 0.06% 40,250,854
2007-12-27 2007-12-20 17.950 2,336,001 +38,485 0.07% 41,930,767
2007-12-21 2007-12-19 17.973 2,297,516 -34,987 0.07% 41,292,504
2007-12-20 2007-12-18 17.447 2,332,503 +166,186 0.07% 40,694,609
2007-12-19 2007-12-17 17.858 2,166,317 +69,973 0.06% 38,686,832
2007-12-18 2007-12-14 18.453 2,096,344 +69,973 0.06% 38,683,540
2007-12-17 2007-12-13 19.207 2,026,371 +323,624 0.06% 38,921,393
2007-12-14 2007-12-12 20.374 1,702,747 +78,720 0.05% 34,691,091
2007-12-12 2007-12-10 20.922 1,624,027 +481,063 0.05% 33,978,521
2007-12-11 2007-12-07 21.060 1,142,964 -104,959 0.03% 24,070,345
2007-12-10 2007-12-06 20.945 1,247,923 -148,692 0.04% 26,138,063
2007-12-07 2007-12-05 20.053 1,396,615 -43,733 0.04% 28,006,989
2007-12-06 2007-12-04 19.939 1,440,348 +489,810 0.04% 28,719,313
2007-12-05 2007-12-03 19.848 950,538 +34,986 0.03% 18,865,979
2007-12-04 2007-11-30 20.076 915,552 -66,474 0.03% 18,380,938
2007-12-03 2007-11-29 19.756 982,026 -43,733 0.03% 19,401,123
2007-11-30 2007-11-28 18.613 1,025,759 -43,733 0.03% 19,092,371
2007-11-26 2007-11-22 17.973 1,069,492 +43,733 0.03% 19,221,630
2007-11-23 2007-11-21 18.521 1,025,759 +43,733 0.03% 18,998,551
2007-11-21 2007-11-19 18.979 982,026 +61,226 0.03% 18,637,652
2007-11-20 2007-11-16 19.436 920,800 +87,467 0.03% 17,896,758
2007-11-16 2007-11-14 20.785 833,333 -131,200 0.02% 17,320,985
2007-11-15 2007-11-13 19.207 964,533 +43,733 0.03% 18,526,207
2007-11-13 2007-11-09 20.785 920,800 -306,131 0.03% 19,139,004
2007-11-12 2007-11-08 20.648 1,226,931 +174,932 0.04% 25,333,665
2007-11-09 2007-11-07 21.791 1,051,999 +43,733 0.03% 22,924,420
2007-11-08 2007-11-06 22.089 1,008,266 +218,666 0.03% 22,271,136
2007-11-07 2007-11-05 22.340 789,600 +349,864 0.02% 17,639,726
2007-11-06 2007-11-02 24.124 439,736 +43,733 0.01% 10,608,027
2007-11-02 2007-10-31 25.267 396,003 +26,240 0.01% 10,005,778
2007-10-31 2007-10-29 26.239 369,763 -19,243 0.01% 9,702,112
2007-10-29 2007-10-25 26.182 389,006 +34,987 0.01% 10,184,786
2007-10-26 2007-10-24 27.039 354,019 +17,493 0.01% 9,572,334
2007-10-24 2007-10-22 26.810 336,526 +26,240 0.01% 9,022,390
2007-10-23 2007-10-18 28.354 310,286 -43,733 0.01% 8,797,798
2007-10-15 2007-10-11 27.554 354,019 -34,987 0.01% 9,754,472
2007-10-12 2007-10-10 27.153 389,006 -26,239 0.01% 10,562,824
2007-10-09 2007-10-05 26.410 415,245 -20,992 0.01% 10,966,714
2007-10-08 2007-10-04 25.153 436,237 +43,733 0.01% 10,972,493
2007-10-04 2007-10-02 27.211 392,504 -87,466 0.01% 10,680,244
2007-09-28 2007-09-25 24.467 479,970 -122,453 0.01% 11,743,242
2007-09-27 2007-09-24 24.352 602,423 -52,480 0.02% 14,670,377
2007-09-21 2007-09-19 22.317 654,903 -43,733 0.02% 14,615,609
2007-09-20 2007-09-18 21.631 698,636 +27,990 0.02% 15,112,358
2007-09-18 2007-09-14 21.654 670,646 +87,466 0.02% 14,522,235
2007-09-17 2007-09-13 21.334 583,180 +82,218 0.02% 12,441,547
2007-09-13 2007-09-11 23.266 500,962 -17,493 0.01% 11,655,458
2007-09-11 2007-09-07 22.907 518,455 +218,665 0.02% 11,876,338
2007-09-10 2007-09-06 23.622 299,790 +2,334 0.01% 7,081,514
2007-08-31 2007-08-29 23.852 297,456 +17,357 0.01% 7,094,931
2007-08-29 2007-08-27 24.659 280,099 -147,534 0.01% 6,906,856
2007-08-24 2007-08-22 17.906 427,633 -86,785 0.01% 7,657,329
2007-08-23 2007-08-21 15.325 514,418 -248,206 0.02% 7,883,569
2007-08-22 2007-08-20 14.311 762,624 -147,534 0.02% 10,914,081
2007-08-21 2007-08-17 12.421 910,158 +192,663 0.03% 11,305,523
2007-08-17 2007-08-15 14.772 717,495 -520,711 0.02% 10,598,929
2007-08-16 2007-08-14 16.040 1,238,206 +26,036 0.04% 19,860,366
2007-08-14 2007-08-10 16.040 1,212,170 +8,678 0.04% 19,442,758
2007-08-13 2007-08-09 17.169 1,203,492 -43,392 0.04% 20,662,581
2007-08-10 2007-08-08 16.547 1,246,884 -60,750 0.04% 20,631,727
2007-08-09 2007-08-07 15.625 1,307,634 +86,785 0.04% 20,431,535
2007-08-08 2007-08-06 16.201 1,220,849 +86,785 0.04% 19,778,911
2007-08-07 2007-08-03 17.284 1,134,064 -19,092 0.03% 19,601,257
2007-08-06 2007-08-02 17.215 1,153,156 +52,071 0.03% 19,851,520
2007-08-02 2007-07-31 18.321 1,101,085 -43,393 0.03% 20,173,120
2007-07-31 2007-07-27 17.515 1,144,478 +43,393 0.03% 20,045,003
2007-07-26 2007-07-24 18.459 1,101,085 -112,821 0.03% 20,325,370
2007-07-24 2007-07-20 17.422 1,213,906 -43,392 0.04% 21,149,103
2007-07-20 2007-07-18 16.662 1,257,298 +107,613 0.04% 20,948,919
2007-07-19 2007-07-17 17.284 1,149,685 -26,035 0.03% 19,871,252
2007-07-18 2007-07-16 17.607 1,175,720 -86,785 0.03% 20,700,573
2007-07-13 2007-07-11 16.385 1,262,505 +26,035 0.04% 20,686,537
2007-07-12 2007-07-10 16.800 1,236,470 +31,243 0.04% 20,772,856
2007-07-09 2007-07-05 16.454 1,205,227 +156,213 0.04% 19,831,345
2007-07-06 2007-07-04 16.754 1,049,014 +137,120 0.03% 17,575,221
2007-07-05 2007-07-03 16.777 911,894 -17,357 0.03% 15,298,922
2007-06-26 2007-06-22 15.809 929,251 0.03% 14,690,692

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top