History of CCASS shareholding
Participant: WINTECH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.084 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.128 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.281 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.281 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.259 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.336 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.305 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.384 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.507 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.418 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.789 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.103 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.148 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.092 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.103 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.013 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.025 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.878 | 0 | -106,743 | ||
| 2022-05-30 | 2022-05-26 | 3.867 | 106,743 | +106,743 | 0.00% | 412,799 |
| 2022-05-18 | 2022-05-16 | 3.519 | 0 | -17,791 | ||
| 2022-05-17 | 2022-05-13 | 3.418 | 17,791 | -62,267 | 0.00% | 60,801 |
| 2022-05-13 | 2022-05-11 | 3.485 | 80,058 | +62,267 | 0.00% | 279,002 |
| 2022-05-05 | 2022-05-03 | 4.081 | 17,791 | -14,232 | 0.00% | 72,602 |
| 2022-04-21 | 2022-04-19 | 5.317 | 32,023 | -444,764 | 0.00% | 170,280 |
| 2022-03-29 | 2022-03-25 | 5.317 | 476,787 | +17,790 | 0.01% | 2,535,280 |
| 2022-03-22 | 2022-03-18 | 5.261 | 458,997 | -8,895 | 0.01% | 2,414,882 |
| 2022-03-21 | 2022-03-17 | 5.059 | 467,892 | +8,895 | 0.01% | 2,367,001 |
| 2022-03-04 | 2022-03-02 | 6.340 | 458,997 | -7,116 | 0.01% | 2,910,243 |
| 2022-02-21 | 2022-02-17 | 6.093 | 466,113 | +7,116 | 0.01% | 2,840,082 |
| 2022-01-10 | 2022-01-06 | 4.677 | 458,997 | -8,895 | 0.01% | 2,146,562 |
| 2022-01-07 | 2022-01-05 | 4.643 | 467,892 | +8,895 | 0.01% | 2,172,381 |
| 2021-12-29 | 2021-12-24 | 5.081 | 458,997 | -8,895 | 0.01% | 2,332,322 |
| 2021-12-21 | 2021-12-17 | 4.767 | 467,892 | +8,895 | 0.01% | 2,230,241 |
| 2021-05-14 | 2021-05-12 | 5.486 | 458,997 | -7,116 | 0.01% | 2,518,083 |
| 2021-05-13 | 2021-05-11 | 5.565 | 466,113 | +7,116 | 0.01% | 2,593,801 |
| 2021-05-10 | 2021-05-06 | 5.295 | 458,997 | -8,895 | 0.01% | 2,430,363 |
| 2021-05-07 | 2021-05-05 | 5.059 | 467,892 | +8,895 | 0.01% | 2,367,001 |
| 2021-03-17 | 2021-03-15 | 4.677 | 458,997 | -35,581 | 0.01% | 2,146,562 |
| 2021-03-16 | 2021-03-12 | 4.508 | 494,578 | +17,791 | 0.01% | 2,229,562 |
| 2021-03-15 | 2021-03-11 | 4.744 | 476,787 | +17,790 | 0.01% | 2,261,920 |
| 2021-03-08 | 2021-03-04 | 4.418 | 458,997 | -88,952 | 0.01% | 2,027,882 |
| 2021-03-01 | 2021-02-25 | 4.654 | 547,949 | -88,953 | 0.02% | 2,550,238 |
| 2021-02-01 | 2021-01-28 | 2.709 | 636,902 | -17,791 | 0.02% | 1,725,560 |
| 2020-12-07 | 2020-12-03 | 3.136 | 654,693 | -16,011 | 0.02% | 2,053,441 |
| 2020-12-04 | 2020-12-02 | 3.361 | 670,704 | +16,011 | 0.02% | 2,254,459 |
| 2020-11-27 | 2020-11-25 | 3.092 | 654,693 | -112,080 | 0.02% | 2,024,001 |
| 2020-11-26 | 2020-11-24 | 3.159 | 766,773 | +112,080 | 0.02% | 2,422,219 |
| 2020-06-08 | 2020-06-04 | 1.720 | 654,693 | -44,476 | 0.02% | 1,126,080 |
| 2020-06-01 | 2020-05-28 | 1.619 | 699,169 | +44,476 | 0.02% | 1,131,840 |
| 2020-01-30 | 2020-01-24 | 2.698 | 654,693 | -26,686 | 0.02% | 1,766,401 |
| 2020-01-17 | 2020-01-15 | 3.013 | 681,379 | -17,790 | 0.02% | 2,052,881 |
| 2020-01-16 | 2020-01-14 | 3.002 | 699,169 | +44,476 | 0.02% | 2,098,620 |
| 2019-08-12 | 2019-08-08 | 2.608 | 654,693 | -44,476 | 0.02% | 1,707,521 |
| 2019-08-08 | 2019-08-06 | 2.574 | 699,169 | +44,476 | 0.02% | 1,799,940 |
| 2019-04-04 | 2019-04-02 | 3.586 | 654,693 | -444,764 | 0.02% | 2,347,841 |
| 2019-03-13 | 2019-03-11 | 3.440 | 1,099,457 | +444,764 | 0.03% | 3,782,161 |
| 2018-10-15 | 2018-10-11 | 3.530 | 654,693 | -26,686 | 0.02% | 2,311,041 |
| 2018-10-12 | 2018-10-10 | 3.699 | 681,379 | +26,686 | 0.02% | 2,520,142 |
| 2018-08-28 | 2018-08-24 | 3.552 | 654,693 | -35,581 | 0.02% | 2,325,761 |
| 2018-08-15 | 2018-08-13 | 3.665 | 690,274 | +35,581 | 0.02% | 2,529,761 |
| 2018-02-13 | 2018-02-09 | 5.115 | 654,693 | -8,895 | 0.02% | 3,348,801 |
| 2018-02-12 | 2018-02-08 | 5.452 | 663,588 | +8,895 | 0.02% | 3,618,100 |
| 2018-02-05 | 2018-02-01 | 5.812 | 654,693 | -8,895 | 0.02% | 3,805,122 |
| 2018-01-30 | 2018-01-26 | 6.464 | 663,588 | +14,232 | 0.02% | 4,289,500 |
| 2018-01-24 | 2018-01-22 | 6.610 | 649,356 | -17,790 | 0.02% | 4,292,403 |
| 2018-01-23 | 2018-01-19 | 6.633 | 667,146 | +17,790 | 0.02% | 4,424,999 |
| 2017-12-12 | 2017-12-08 | 5.509 | 649,356 | -44,476 | 0.02% | 3,577,002 |
| 2017-12-11 | 2017-12-07 | 5.351 | 693,832 | +44,476 | 0.02% | 3,712,800 |
| 2017-11-09 | 2017-11-07 | 6.880 | 649,356 | -7,116 | 0.02% | 4,467,603 |
| 2017-11-07 | 2017-11-03 | 6.768 | 656,472 | +7,116 | 0.02% | 4,442,762 |
| 2017-10-23 | 2017-10-19 | 7.498 | 649,356 | -5,337 | 0.02% | 4,869,103 |
| 2017-10-20 | 2017-10-18 | 7.701 | 654,693 | +5,337 | 0.02% | 5,041,602 |
| 2017-09-19 | 2017-09-15 | 7.487 | 649,356 | -3,558 | 0.02% | 4,861,803 |
| 2017-07-06 | 2017-07-04 | 4.654 | 652,914 | -8,895 | 0.02% | 3,038,762 |
| 2017-07-03 | 2017-06-29 | 4.542 | 661,809 | +8,895 | 0.02% | 3,005,760 |
| 2017-04-26 | 2017-04-24 | 4.452 | 652,914 | -71,162 | 0.02% | 2,906,641 |
| 2017-04-25 | 2017-04-21 | 4.553 | 724,076 | +35,581 | 0.02% | 3,296,700 |
| 2017-04-24 | 2017-04-20 | 4.665 | 688,495 | +35,581 | 0.02% | 3,212,101 |
| 2017-03-06 | 2017-03-02 | 4.722 | 652,914 | -8,895 | 0.02% | 3,082,802 |
| 2017-02-27 | 2017-02-23 | 4.722 | 661,809 | +8,895 | 0.02% | 3,124,800 |
| 2017-02-24 | 2017-02-22 | 4.778 | 652,914 | -8,895 | 0.02% | 3,119,502 |
| 2017-02-23 | 2017-02-21 | 4.654 | 661,809 | +8,895 | 0.02% | 3,080,160 |
| 2017-02-03 | 2017-02-01 | 4.688 | 652,914 | -8,895 | 0.02% | 3,060,782 |
| 2017-02-01 | 2017-01-25 | 4.587 | 661,809 | +8,895 | 0.02% | 3,035,520 |
| 2016-09-05 | 2016-09-01 | 3.249 | 652,914 | -88,952 | 0.02% | 2,121,261 |
| 2016-03-10 | 2016-03-08 | 3.215 | 741,866 | -44,477 | 0.02% | 2,385,238 |
| 2016-03-08 | 2016-03-04 | 3.238 | 786,343 | +44,477 | 0.02% | 2,545,920 |
| 2016-03-07 | 2016-03-03 | 3.204 | 741,866 | -44,477 | 0.02% | 2,376,898 |
| 2016-03-04 | 2016-03-02 | 3.136 | 786,343 | -249,068 | 0.02% | 2,466,360 |
| 2016-03-03 | 2016-03-01 | 3.035 | 1,035,411 | +136,988 | 0.03% | 3,142,801 |
| 2016-03-02 | 2016-02-29 | 2.990 | 898,423 | +58,708 | 0.03% | 2,686,599 |
| 2016-03-01 | 2016-02-26 | 3.260 | 839,715 | +71,163 | 0.02% | 2,737,601 |
| 2016-02-26 | 2016-02-24 | 3.215 | 768,552 | +26,686 | 0.02% | 2,471,039 |
| 2016-02-25 | 2016-02-23 | 3.035 | 741,866 | -192,139 | 0.02% | 2,251,799 |
| 2016-02-24 | 2016-02-22 | 2.889 | 934,005 | +133,430 | 0.03% | 2,698,501 |
| 2016-02-23 | 2016-02-19 | 2.822 | 800,575 | -30,244 | 0.02% | 2,258,999 |
| 2016-02-22 | 2016-02-18 | 2.844 | 830,819 | +88,953 | 0.02% | 2,363,019 |
| 2015-08-14 | 2015-08-12 | 3.384 | 741,866 | -26,686 | 0.02% | 2,510,338 |
| 2015-08-13 | 2015-08-11 | 3.451 | 768,552 | +3,558 | 0.02% | 2,652,479 |
| 2015-08-12 | 2015-08-10 | 3.451 | 764,994 | +23,128 | 0.02% | 2,640,199 |
| 2015-06-30 | 2015-06-26 | 4.429 | 741,866 | -8,896 | 0.02% | 3,285,958 |
| 2015-06-26 | 2015-06-24 | 4.575 | 750,762 | -17,790 | 0.02% | 3,435,081 |
| 2015-06-25 | 2015-06-23 | 4.553 | 768,552 | +26,686 | 0.02% | 3,499,199 |
| 2015-06-08 | 2015-06-04 | 5.104 | 741,866 | -26,686 | 0.02% | 3,786,358 |
| 2015-06-03 | 2015-06-01 | 5.306 | 768,552 | +8,895 | 0.02% | 4,078,078 |
| 2015-06-01 | 2015-05-28 | 5.250 | 759,657 | -26,686 | 0.02% | 3,988,180 |
| 2015-05-19 | 2015-05-15 | 5.846 | 786,343 | +44,477 | 0.02% | 4,596,801 |
| 2015-05-11 | 2015-05-07 | 5.317 | 741,866 | +444,764 | 0.02% | 3,944,817 |
| 2015-04-13 | 2015-04-09 | 5.756 | 297,102 | -444,764 | 0.01% | 1,710,078 |
| 2015-01-08 | 2015-01-06 | 4.542 | 741,866 | -35,582 | 0.02% | 3,369,358 |
| 2015-01-07 | 2015-01-05 | 4.474 | 777,448 | +35,582 | 0.02% | 3,478,522 |
| 2014-12-11 | 2014-12-09 | 3.789 | 741,866 | -26,686 | 0.02% | 2,810,578 |
| 2014-12-10 | 2014-12-08 | 3.946 | 768,552 | +26,686 | 0.02% | 3,032,639 |
| 2014-12-08 | 2014-12-04 | 3.890 | 741,866 | -44,477 | 0.02% | 2,885,638 |
| 2014-12-05 | 2014-12-03 | 3.732 | 786,343 | +44,477 | 0.02% | 2,934,880 |
| 2014-12-01 | 2014-11-27 | 3.777 | 741,866 | -26,686 | 0.02% | 2,802,238 |
| 2014-11-28 | 2014-11-26 | 3.766 | 768,552 | +26,686 | 0.02% | 2,894,399 |
| 2014-08-29 | 2014-08-27 | 3.878 | 741,866 | -35,582 | 0.02% | 2,877,298 |
| 2014-08-21 | 2014-08-19 | 3.901 | 777,448 | +16,012 | 0.02% | 3,032,782 |
| 2014-08-18 | 2014-08-14 | 4.002 | 761,436 | -17,791 | 0.02% | 3,047,360 |
| 2014-08-15 | 2014-08-13 | 4.013 | 779,227 | -10,674 | 0.02% | 3,127,321 |
| 2014-08-08 | 2014-08-06 | 4.204 | 789,901 | -8,895 | 0.02% | 3,321,120 |
| 2014-08-06 | 2014-08-04 | 3.957 | 798,796 | +39,139 | 0.02% | 3,160,959 |
| 2014-08-05 | 2014-08-01 | 3.901 | 759,657 | +17,791 | 0.02% | 2,963,380 |
| 2014-07-29 | 2014-07-25 | 3.901 | 741,866 | -115,639 | 0.02% | 2,893,978 |
| 2014-07-25 | 2014-07-23 | 3.878 | 857,505 | -62,267 | 0.02% | 3,325,799 |
| 2014-07-24 | 2014-07-22 | 3.732 | 919,772 | +37,360 | 0.03% | 3,432,880 |
| 2014-07-23 | 2014-07-21 | 3.474 | 882,412 | +24,907 | 0.03% | 3,065,280 |
| 2014-07-21 | 2014-07-17 | 3.418 | 857,505 | +115,639 | 0.02% | 2,930,560 |
| 2014-04-10 | 2014-04-08 | 3.170 | 741,866 | -12,454 | 0.02% | 2,351,878 |
| 2014-01-16 | 2014-01-14 | 3.047 | 754,320 | -3,558 | 0.02% | 2,298,080 |
| 2013-12-18 | 2013-12-16 | 3.002 | 757,878 | -17,791 | 0.02% | 2,274,840 |
| 2013-12-02 | 2013-11-28 | 3.238 | 775,669 | -3,558 | 0.02% | 2,511,361 |
| 2013-11-28 | 2013-11-26 | 3.193 | 779,227 | -26,686 | 0.02% | 2,487,841 |
| 2013-11-20 | 2013-11-18 | 3.238 | 805,913 | +17,791 | 0.02% | 2,609,282 |
| 2013-11-18 | 2013-11-14 | 3.092 | 788,122 | -44,476 | 0.02% | 2,436,500 |
| 2013-10-25 | 2013-10-23 | 3.463 | 832,598 | +44,476 | 0.02% | 2,882,879 |
| 2013-09-17 | 2013-09-13 | 3.170 | 788,122 | +8,895 | 0.02% | 2,498,520 |
| 2013-09-16 | 2013-09-12 | 3.305 | 779,227 | +17,791 | 0.02% | 2,575,441 |
| 2013-06-19 | 2013-06-17 | 2.945 | 761,436 | -44,477 | 0.02% | 2,242,720 |
| 2013-06-18 | 2013-06-14 | 2.923 | 805,913 | +44,477 | 0.02% | 2,355,601 |
| 2013-05-10 | 2013-05-08 | 3.418 | 761,436 | -355,811 | 0.02% | 2,602,240 |
| 2013-05-09 | 2013-05-07 | 3.406 | 1,117,247 | -5,338 | 0.03% | 3,805,679 |
| 2013-04-30 | 2013-04-26 | 3.226 | 1,122,585 | +355,812 | 0.03% | 3,621,942 |
| 2013-04-05 | 2013-04-02 | 3.339 | 766,773 | -35,581 | 0.02% | 2,560,139 |
| 2013-04-03 | 2013-03-28 | 3.361 | 802,354 | -35,582 | 0.02% | 2,696,979 |
| 2013-04-02 | 2013-03-27 | 3.519 | 837,936 | +71,163 | 0.02% | 2,948,462 |
| 2012-11-09 | 2012-11-07 | 3.968 | 766,773 | -3,558 | 0.02% | 3,042,859 |
| 2012-09-03 | 2012-08-30 | 3.384 | 770,331 | -702,728 | 0.02% | 2,606,659 |
| 2012-05-18 | 2012-05-16 | 3.620 | 1,473,059 | +444,764 | 0.04% | 5,332,321 |
| 2012-04-24 | 2012-04-20 | 4.351 | 1,028,295 | -8,895 | 0.03% | 4,473,722 |
| 2012-04-17 | 2012-04-13 | 4.261 | 1,037,190 | +8,895 | 0.03% | 4,419,141 |
| 2012-03-16 | 2012-03-14 | 4.575 | 1,028,295 | -8,895 | 0.03% | 4,704,922 |
| 2012-03-13 | 2012-03-09 | 4.441 | 1,037,190 | +8,895 | 0.03% | 4,605,701 |
| 2012-03-05 | 2012-03-01 | 4.699 | 1,028,295 | +33,803 | 0.03% | 4,832,082 |
| 2012-03-02 | 2012-02-29 | 4.823 | 994,492 | +668,925 | 0.03% | 4,796,218 |
| 2012-02-29 | 2012-02-27 | 4.688 | 325,567 | -26,686 | 0.01% | 1,526,219 |
| 2012-02-27 | 2012-02-23 | 4.733 | 352,253 | -8,895 | 0.01% | 1,667,159 |
| 2012-02-22 | 2012-02-20 | 4.677 | 361,148 | +26,685 | 0.01% | 1,688,958 |
| 2012-01-17 | 2012-01-13 | 4.137 | 334,463 | -1,779 | 0.01% | 1,383,682 |
| 2012-01-13 | 2012-01-11 | 4.058 | 336,242 | -8,895 | 0.01% | 1,364,581 |
| 2011-12-20 | 2011-12-16 | 3.822 | 345,137 | +8,895 | 0.01% | 1,319,200 |
| 2011-12-02 | 2011-11-30 | 3.980 | 336,242 | -8,895 | 0.01% | 1,338,121 |
| 2011-12-01 | 2011-11-29 | 4.160 | 345,137 | +5,337 | 0.01% | 1,435,600 |
| 2011-11-30 | 2011-11-28 | 4.058 | 339,800 | -7,116 | 0.01% | 1,379,021 |
| 2011-11-29 | 2011-11-25 | 3.923 | 346,916 | +10,674 | 0.01% | 1,361,100 |
| 2011-10-12 | 2011-10-10 | 4.002 | 336,242 | -12,453 | 0.01% | 1,345,681 |
| 2011-09-20 | 2011-09-16 | 5.014 | 348,695 | +1,779 | 0.01% | 1,748,320 |
| 2011-09-09 | 2011-09-07 | 5.317 | 346,916 | +5,337 | 0.01% | 1,844,700 |
| 2011-09-05 | 2011-09-01 | 6.026 | 341,579 | -177,905 | 0.01% | 2,058,241 |
| 2011-08-25 | 2011-08-23 | 5.812 | 519,484 | -8,896 | 0.01% | 3,019,277 |
| 2011-08-22 | 2011-08-18 | 6.048 | 528,380 | +97,848 | 0.02% | 3,195,722 |
| 2011-08-19 | 2011-08-17 | 6.161 | 430,532 | +88,953 | 0.01% | 2,652,322 |
| 2011-08-09 | 2011-08-05 | 6.790 | 341,579 | -8,895 | 0.01% | 2,319,361 |
| 2011-08-04 | 2011-08-02 | 7.363 | 350,474 | -3,558 | 0.01% | 2,580,699 |
| 2011-08-03 | 2011-08-01 | 7.566 | 354,032 | -5,337 | 0.01% | 2,678,538 |
| 2011-08-02 | 2011-07-29 | 7.498 | 359,369 | -7,117 | 0.01% | 2,694,677 |
| 2011-08-01 | 2011-07-28 | 7.577 | 366,486 | +7,117 | 0.01% | 2,776,883 |
| 2011-07-29 | 2011-07-27 | 7.363 | 359,369 | -3,558 | 0.01% | 2,646,197 |
| 2011-07-12 | 2011-07-08 | 7.262 | 362,927 | -3,559 | 0.01% | 2,635,676 |
| 2011-07-07 | 2011-07-05 | 7.330 | 366,486 | +3,559 | 0.01% | 2,686,243 |
| 2011-07-05 | 2011-06-30 | 7.375 | 362,927 | -889,529 | 0.01% | 2,676,476 |
| 2011-06-30 | 2011-06-28 | 7.240 | 1,252,456 | +444,764 | 0.04% | 9,067,523 |
| 2011-06-20 | 2011-06-16 | 7.240 | 807,692 | +444,765 | 0.02% | 5,847,523 |
| 2011-06-16 | 2011-06-14 | 7.510 | 362,927 | -17,791 | 0.01% | 2,725,436 |
| 2011-06-15 | 2011-06-13 | 7.487 | 380,718 | +17,791 | 0.01% | 2,850,480 |
| 2011-06-14 | 2011-06-10 | 7.285 | 362,927 | -5,338 | 0.01% | 2,643,836 |
| 2011-06-10 | 2011-06-08 | 7.611 | 368,265 | +97,848 | 0.01% | 2,802,783 |
| 2011-05-30 | 2011-05-26 | 7.408 | 270,417 | -444,764 | 0.01% | 2,003,363 |
| 2011-05-27 | 2011-05-25 | 7.341 | 715,181 | +446,543 | 0.02% | 5,250,123 |
| 2011-05-23 | 2011-05-19 | 7.813 | 268,638 | -1,779 | 0.01% | 2,098,904 |
| 2011-05-18 | 2011-05-16 | 7.588 | 270,417 | +1,779 | 0.01% | 2,052,003 |
| 2011-05-16 | 2011-05-12 | 7.746 | 268,638 | +7,117 | 0.01% | 2,080,784 |
| 2011-04-29 | 2011-04-27 | 8.256 | 261,521 | -5,337 | 0.01% | 2,159,023 |
| 2011-04-28 | 2011-04-26 | 8.278 | 266,858 | +495 | 0.01% | 2,209,094 |
| 2011-04-06 | 2011-04-01 | 8.447 | 266,363 | -1,776 | 0.01% | 2,249,997 |
| 2011-04-01 | 2011-03-30 | 8.447 | 268,139 | +1,776 | 0.01% | 2,264,999 |
| 2011-03-28 | 2011-03-24 | 8.222 | 266,363 | -3,552 | 0.01% | 2,189,997 |
| 2011-03-10 | 2011-03-08 | 8.334 | 269,915 | +3,552 | 0.01% | 2,249,601 |
| 2011-03-02 | 2011-02-28 | 8.661 | 266,363 | -1,776 | 0.01% | 2,306,997 |
| 2011-02-11 | 2011-02-09 | 8.481 | 268,139 | -5,327 | 0.01% | 2,274,059 |
| 2011-02-10 | 2011-02-08 | 8.751 | 273,466 | +5,327 | 0.01% | 2,393,156 |
| 2011-02-09 | 2011-02-07 | 8.650 | 268,139 | -3,552 | 0.01% | 2,319,359 |
| 2011-01-25 | 2011-01-21 | 8.594 | 271,691 | -5,327 | 0.01% | 2,334,783 |
| 2011-01-24 | 2011-01-20 | 8.695 | 277,018 | +1,776 | 0.01% | 2,408,641 |
| 2011-01-21 | 2011-01-19 | 8.785 | 275,242 | -5,327 | 0.01% | 2,417,998 |
| 2011-01-03 | 2010-12-29 | 7.985 | 280,569 | -8,879 | 0.01% | 2,240,436 |
| 2010-12-22 | 2010-12-20 | 7.816 | 289,448 | +8,879 | 0.01% | 2,262,438 |
| 2010-12-21 | 2010-12-17 | 7.906 | 280,569 | +3,551 | 0.01% | 2,218,316 |
| 2010-11-16 | 2010-11-12 | 8.402 | 277,018 | +3,552 | 0.01% | 2,327,521 |
| 2010-11-12 | 2010-11-10 | 8.762 | 273,466 | +5,327 | 0.01% | 2,396,236 |
| 2010-11-10 | 2010-11-08 | 8.830 | 268,139 | +7,103 | 0.01% | 2,367,679 |
| 2010-11-01 | 2010-10-28 | 8.267 | 261,036 | +3,551 | 0.01% | 2,157,959 |
| 2010-10-29 | 2010-10-27 | 8.278 | 257,485 | +1,776 | 0.01% | 2,131,503 |
| 2010-10-25 | 2010-10-21 | 8.931 | 255,709 | +5,327 | 0.01% | 2,283,841 |
| 2010-10-14 | 2010-10-12 | 9.033 | 250,382 | -1,775 | 0.01% | 2,261,644 |
| 2010-10-13 | 2010-10-11 | 8.830 | 252,157 | -56,825 | 0.01% | 2,226,557 |
| 2010-10-12 | 2010-10-08 | 8.470 | 308,982 | +44,394 | 0.01% | 2,616,964 |
| 2010-10-06 | 2010-10-04 | 8.560 | 264,588 | -5,327 | 0.01% | 2,264,803 |
| 2010-10-05 | 2010-09-30 | 8.244 | 269,915 | +10,655 | 0.01% | 2,225,281 |
| 2010-10-04 | 2010-09-29 | 8.605 | 259,260 | -14,206 | 0.01% | 2,230,877 |
| 2010-09-30 | 2010-09-28 | 8.244 | 273,466 | +1,775 | 0.01% | 2,254,557 |
| 2010-08-26 | 2010-08-24 | 7.051 | 271,691 | -8,878 | 0.01% | 1,915,562 |
| 2010-08-24 | 2010-08-20 | 7.445 | 280,569 | +8,878 | 0.01% | 2,088,757 |
| 2010-08-11 | 2010-08-09 | 7.535 | 271,691 | -17,757 | 0.01% | 2,047,143 |
| 2010-08-06 | 2010-08-04 | 7.670 | 289,448 | -30,188 | 0.01% | 2,220,058 |
| 2010-08-05 | 2010-08-03 | 7.490 | 319,636 | +30,188 | 0.01% | 2,393,999 |
| 2010-08-04 | 2010-08-02 | 7.805 | 289,448 | +17,757 | 0.01% | 2,259,178 |
| 2010-06-10 | 2010-06-08 | 6.837 | 271,691 | +8,879 | 0.01% | 1,857,422 |
| 2010-05-10 | 2010-05-06 | 7.906 | 262,812 | +3,552 | 0.01% | 2,077,921 |
| 2010-05-07 | 2010-05-05 | 8.064 | 259,260 | -5,328 | 0.01% | 2,090,717 |
| 2010-05-03 | 2010-04-29 | 8.481 | 264,588 | +8,879 | 0.01% | 2,243,943 |
| 2010-04-30 | 2010-04-28 | 8.616 | 255,709 | +3,552 | 0.01% | 2,203,201 |
| 2010-04-27 | 2010-04-23 | 9.010 | 252,157 | +5,327 | 0.01% | 2,271,997 |
| 2010-04-26 | 2010-04-22 | 9.179 | 246,830 | +5,327 | 0.01% | 2,265,699 |
| 2010-04-15 | 2010-04-13 | 9.799 | 241,503 | +17,758 | 0.01% | 2,366,402 |
| 2010-04-13 | 2010-04-09 | 10.024 | 223,745 | -3,552 | 0.01% | 2,242,797 |
| 2010-04-12 | 2010-04-08 | 9.495 | 227,297 | -7,103 | 0.01% | 2,158,082 |
| 2010-04-09 | 2010-04-07 | 9.517 | 234,400 | -5,327 | 0.01% | 2,230,802 |
| 2010-03-30 | 2010-03-26 | 8.965 | 239,727 | +5,327 | 0.01% | 2,149,199 |
| 2010-03-24 | 2010-03-22 | 9.078 | 234,400 | +5,327 | 0.01% | 2,127,842 |
| 2010-03-23 | 2010-03-19 | 9.461 | 229,073 | -1,775 | 0.01% | 2,167,205 |
| 2010-02-19 | 2010-02-17 | 8.616 | 230,848 | -3,552 | 0.01% | 1,988,998 |
| 2010-02-10 | 2010-02-08 | 8.166 | 234,400 | +7,103 | 0.01% | 1,914,002 |
| 2010-02-01 | 2010-01-28 | 9.089 | 227,297 | +3,552 | 0.01% | 2,065,922 |
| 2010-01-13 | 2010-01-11 | 11.984 | 223,745 | +5,327 | 0.01% | 2,681,277 |
| 2010-01-07 | 2010-01-05 | 10.688 | 218,418 | +1,776 | 0.01% | 2,334,540 |
| 2009-12-18 | 2009-12-16 | 9.720 | 216,642 | -3,552 | 0.01% | 2,105,718 |
| 2009-12-17 | 2009-12-15 | 9.911 | 220,194 | +3,552 | 0.01% | 2,182,403 |
| 2009-12-07 | 2009-12-03 | 10.215 | 216,642 | -1,776 | 0.01% | 2,213,078 |
| 2009-12-04 | 2009-12-02 | 9.889 | 218,418 | -3,551 | 0.01% | 2,159,880 |
| 2009-11-04 | 2009-11-02 | 9.652 | 221,969 | -44,394 | 0.01% | 2,142,495 |
| 2009-10-30 | 2009-10-28 | 9.877 | 266,363 | +8,878 | 0.01% | 2,630,996 |
| 2009-10-29 | 2009-10-27 | 10.148 | 257,485 | +35,516 | 0.01% | 2,612,904 |
| 2009-10-28 | 2009-10-23 | 10.418 | 221,969 | -44,394 | 0.01% | 2,312,495 |
| 2009-10-27 | 2009-10-22 | 10.204 | 266,363 | +3,551 | 0.01% | 2,717,996 |
| 2009-10-20 | 2009-10-16 | 10.170 | 262,812 | +8,879 | 0.01% | 2,672,881 |
| 2009-10-12 | 2009-10-08 | 10.294 | 253,933 | +3,551 | 0.01% | 2,614,039 |
| 2009-09-28 | 2009-09-24 | 9.810 | 250,382 | -3,551 | 0.01% | 2,456,224 |
| 2009-09-25 | 2009-09-23 | 10.159 | 253,933 | +44,394 | 0.01% | 2,579,719 |
| 2009-09-21 | 2009-09-17 | 10.722 | 209,539 | -3,552 | 0.01% | 2,246,718 |
| 2009-09-14 | 2009-09-10 | 10.227 | 213,091 | +1,776 | 0.01% | 2,179,203 |
| 2009-09-10 | 2009-09-08 | 10.328 | 211,315 | -3,551 | 0.01% | 2,182,460 |
| 2009-09-07 | 2009-09-03 | 9.596 | 214,866 | -5,328 | 0.01% | 2,061,835 |
| 2009-09-03 | 2009-09-01 | 9.404 | 220,194 | +5,328 | 0.01% | 2,070,802 |
| 2009-08-31 | 2009-08-27 | 9.663 | 214,866 | +1,775 | 0.01% | 2,076,355 |
| 2009-08-20 | 2009-08-18 | 10.001 | 213,091 | +1,776 | 0.01% | 2,131,203 |
| 2009-08-18 | 2009-08-14 | 10.779 | 211,315 | +3,552 | 0.01% | 2,277,660 |
| 2009-08-17 | 2009-08-13 | 10.857 | 207,763 | +1,775 | 0.01% | 2,255,755 |
| 2009-08-10 | 2009-08-06 | 11.206 | 205,988 | -5,327 | 0.01% | 2,308,403 |
| 2009-08-07 | 2009-08-05 | 11.060 | 211,315 | +5,327 | 0.01% | 2,337,160 |
| 2009-08-05 | 2009-08-03 | 10.891 | 205,988 | -3,551 | 0.01% | 2,243,443 |
| 2009-08-04 | 2009-07-31 | 10.159 | 209,539 | -8,879 | 0.01% | 2,128,718 |
| 2009-08-03 | 2009-07-30 | 9.776 | 218,418 | +3,552 | 0.01% | 2,135,280 |
| 2009-07-31 | 2009-07-29 | 9.675 | 214,866 | +8,878 | 0.01% | 2,078,775 |
| 2009-07-29 | 2009-07-27 | 10.384 | 205,988 | -8,878 | 0.01% | 2,139,043 |
| 2009-07-08 | 2009-07-06 | 8.030 | 214,866 | -7,103 | 0.01% | 1,725,456 |
| 2009-07-07 | 2009-07-03 | 8.154 | 221,969 | +7,103 | 0.01% | 1,809,996 |
| 2009-06-24 | 2009-06-22 | 8.740 | 214,866 | -17,758 | 0.01% | 1,877,916 |
| 2009-06-23 | 2009-06-19 | 8.548 | 232,624 | +8,879 | 0.01% | 1,988,580 |
| 2009-06-19 | 2009-06-17 | 8.931 | 223,745 | +8,879 | 0.01% | 1,998,358 |
| 2009-06-12 | 2009-06-10 | 9.506 | 214,866 | -17,758 | 0.01% | 2,042,476 |
| 2009-06-10 | 2009-06-08 | 8.830 | 232,624 | +8,879 | 0.01% | 2,054,080 |
| 2009-06-08 | 2009-06-04 | 9.269 | 223,745 | +8,879 | 0.01% | 2,073,958 |
| 2009-06-02 | 2009-05-29 | 8.368 | 214,866 | -17,758 | 0.01% | 1,798,056 |
| 2009-06-01 | 2009-05-27 | 8.132 | 232,624 | -17,758 | 0.01% | 1,891,640 |
| 2009-05-29 | 2009-05-26 | 7.771 | 250,382 | +17,758 | 0.01% | 1,945,803 |
| 2009-05-27 | 2009-05-25 | 8.064 | 232,624 | -17,758 | 0.01% | 1,875,920 |
| 2009-05-26 | 2009-05-22 | 8.098 | 250,382 | -24,860 | 0.01% | 2,027,583 |
| 2009-05-22 | 2009-05-20 | 8.447 | 275,242 | +35,515 | 0.01% | 2,324,999 |
| 2009-05-21 | 2009-05-19 | 8.616 | 239,727 | -88,788 | 0.01% | 2,065,500 |
| 2009-05-15 | 2009-05-13 | 8.166 | 328,515 | +35,515 | 0.01% | 2,682,501 |
| 2009-05-11 | 2009-05-07 | 7.884 | 293,000 | -1,775 | 0.01% | 2,310,002 |
| 2009-05-08 | 2009-05-06 | 7.670 | 294,775 | -1,776 | 0.01% | 2,260,916 |
| 2009-05-06 | 2009-05-04 | 7.355 | 296,551 | -1,776 | 0.01% | 2,181,018 |
| 2009-04-23 | 2009-04-21 | 6.735 | 298,327 | +1,776 | 0.01% | 2,009,280 |
| 2009-04-22 | 2009-04-20 | 7.062 | 296,551 | -8,879 | 0.01% | 2,094,178 |
| 2009-04-21 | 2009-04-17 | 7.005 | 305,430 | +8,879 | 0.01% | 2,139,680 |
| 2009-04-17 | 2009-04-15 | 7.400 | 296,551 | -8,879 | 0.01% | 2,194,378 |
| 2009-04-16 | 2009-04-14 | 6.904 | 305,430 | +8,879 | 0.01% | 2,108,720 |
| 2009-04-06 | 2009-04-02 | 5.834 | 296,551 | -8,879 | 0.01% | 1,730,119 |
| 2009-04-03 | 2009-04-01 | 5.327 | 305,430 | -17,758 | 0.01% | 1,627,120 |
| 2009-04-02 | 2009-03-31 | 5.012 | 323,188 | +17,758 | 0.01% | 1,619,802 |
| 2009-04-01 | 2009-03-30 | 5.136 | 305,430 | +8,879 | 0.01% | 1,568,640 |
| 2009-03-24 | 2009-03-20 | 4.967 | 296,551 | -10,655 | 0.01% | 1,472,939 |
| 2009-03-23 | 2009-03-19 | 4.854 | 307,206 | -79,909 | 0.01% | 1,491,261 |
| 2009-03-18 | 2009-03-16 | 4.944 | 387,115 | -79,909 | 0.01% | 1,914,041 |
| 2009-03-13 | 2009-03-11 | 4.494 | 467,024 | +159,818 | 0.01% | 2,098,741 |
| 2009-03-12 | 2009-03-10 | 4.415 | 307,206 | -79,909 | 0.01% | 1,356,321 |
| 2009-03-09 | 2009-03-05 | 4.415 | 387,115 | +79,909 | 0.01% | 1,709,121 |
| 2009-03-06 | 2009-03-04 | 4.392 | 307,206 | -79,909 | 0.01% | 1,349,401 |
| 2009-02-19 | 2009-02-17 | 4.573 | 387,115 | +44,394 | 0.01% | 1,770,161 |
| 2009-02-17 | 2009-02-13 | 4.877 | 342,721 | +44,394 | 0.01% | 1,671,380 |
| 2009-02-13 | 2009-02-11 | 4.956 | 298,327 | -7,103 | 0.01% | 1,478,400 |
| 2009-02-11 | 2009-02-09 | 4.911 | 305,430 | +7,103 | 0.01% | 1,499,840 |
| 2009-02-10 | 2009-02-06 | 4.595 | 298,327 | -8,879 | 0.01% | 1,370,880 |
| 2009-01-15 | 2009-01-13 | 4.381 | 307,206 | +8,879 | 0.01% | 1,345,941 |
| 2009-01-06 | 2009-01-02 | 5.125 | 298,327 | -8,879 | 0.01% | 1,528,800 |
| 2009-01-02 | 2008-12-29 | 4.629 | 307,206 | +8,879 | 0.01% | 1,422,061 |
| 2008-12-19 | 2008-12-17 | 5.496 | 298,327 | -8,879 | 0.01% | 1,639,680 |
| 2008-12-10 | 2008-12-08 | 4.730 | 307,206 | -3,551 | 0.01% | 1,453,201 |
| 2008-12-02 | 2008-11-28 | 3.987 | 310,757 | -88,788 | 0.01% | 1,238,999 |
| 2008-11-28 | 2008-11-26 | 3.593 | 399,545 | -74,582 | 0.01% | 1,435,500 |
| 2008-11-26 | 2008-11-24 | 3.176 | 474,127 | -17,757 | 0.01% | 1,505,880 |
| 2008-11-25 | 2008-11-21 | 3.266 | 491,884 | -19,534 | 0.01% | 1,606,599 |
| 2008-11-20 | 2008-11-18 | 3.548 | 511,418 | +133,182 | 0.01% | 1,814,401 |
| 2008-11-17 | 2008-11-13 | 3.796 | 378,236 | +67,479 | 0.01% | 1,435,620 |
| 2008-11-14 | 2008-11-12 | 3.908 | 310,757 | -177,576 | 0.01% | 1,214,499 |
| 2008-11-10 | 2008-11-06 | 3.221 | 488,333 | +88,788 | 0.01% | 1,573,000 |
| 2008-11-07 | 2008-11-05 | 3.660 | 399,545 | -44,394 | 0.01% | 1,462,500 |
| 2008-11-06 | 2008-11-04 | 3.311 | 443,939 | +44,394 | 0.01% | 1,470,000 |
| 2008-11-05 | 2008-11-03 | 3.255 | 399,545 | +88,788 | 0.01% | 1,300,500 |
| 2008-11-03 | 2008-10-30 | 3.255 | 310,757 | -7,103 | 0.01% | 1,011,499 |
| 2008-10-15 | 2008-10-13 | 3.998 | 317,860 | -17,758 | 0.01% | 1,270,899 |
| 2008-10-02 | 2008-09-29 | 5.361 | 335,618 | +8,879 | 0.01% | 1,799,281 |
| 2008-09-26 | 2008-09-24 | 6.329 | 326,739 | +7,103 | 0.01% | 2,067,987 |
| 2008-09-25 | 2008-09-23 | 6.386 | 319,636 | +3,386 | 0.01% | 2,041,223 |
| 2008-09-24 | 2008-09-22 | 6.830 | 316,250 | -7,028 | 0.01% | 2,160,000 |
| 2008-09-18 | 2008-09-16 | 5.851 | 323,278 | -8,785 | 0.01% | 1,891,521 |
| 2008-09-05 | 2008-09-03 | 7.354 | 332,063 | +1,757 | 0.01% | 2,441,884 |
| 2008-09-02 | 2008-08-29 | 7.991 | 330,306 | +17,570 | 0.01% | 2,639,524 |
| 2008-08-13 | 2008-08-11 | 7.263 | 312,736 | -1,757 | 0.01% | 2,271,279 |
| 2008-08-07 | 2008-08-04 | 8.435 | 314,493 | +1,757 | 0.01% | 2,652,780 |
| 2008-08-04 | 2008-07-31 | 9.129 | 312,736 | -8,785 | 0.01% | 2,855,119 |
| 2008-07-30 | 2008-07-28 | 9.027 | 321,521 | +1,757 | 0.01% | 2,902,381 |
| 2008-07-29 | 2008-07-25 | 9.255 | 319,764 | +8,785 | 0.01% | 2,959,321 |
| 2008-07-25 | 2008-07-23 | 9.756 | 310,979 | -3,514 | 0.01% | 3,033,778 |
| 2008-07-23 | 2008-07-21 | 9.892 | 314,493 | +3,514 | 0.01% | 3,111,019 |
| 2008-07-21 | 2008-07-17 | 9.710 | 310,979 | -3,514 | 0.01% | 3,019,618 |
| 2008-07-17 | 2008-07-15 | 9.414 | 314,493 | +3,514 | 0.01% | 2,960,659 |
| 2008-07-16 | 2008-07-14 | 10.188 | 310,979 | +3,514 | 0.01% | 3,168,298 |
| 2008-07-11 | 2008-07-09 | 9.972 | 307,465 | -12,299 | 0.01% | 3,065,997 |
| 2008-07-10 | 2008-07-08 | 9.562 | 319,764 | +12,299 | 0.01% | 3,057,601 |
| 2008-07-07 | 2008-07-03 | 9.460 | 307,465 | +43,923 | 0.01% | 2,908,497 |
| 2008-07-03 | 2008-06-30 | 10.234 | 263,542 | -26,354 | 0.01% | 2,697,003 |
| 2008-07-02 | 2008-06-27 | 10.177 | 289,896 | +26,354 | 0.01% | 2,950,202 |
| 2008-06-30 | 2008-06-26 | 10.427 | 263,542 | -1,757 | 0.01% | 2,748,003 |
| 2008-06-27 | 2008-06-25 | 10.177 | 265,299 | +1,757 | 0.01% | 2,699,884 |
| 2008-06-13 | 2008-06-11 | 13.455 | 263,542 | +3,514 | 0.01% | 3,546,004 |
| 2008-06-12 | 2008-06-10 | 13.728 | 260,028 | +5,271 | 0.01% | 3,569,763 |
| 2008-06-06 | 2008-06-04 | 14.798 | 254,757 | -1,757 | 0.01% | 3,770,001 |
| 2008-06-05 | 2008-06-03 | 15.117 | 256,514 | +1,757 | 0.01% | 3,877,762 |
| 2008-05-22 | 2008-05-20 | 16.438 | 254,757 | +8,785 | 0.01% | 4,187,601 |
| 2008-04-23 | 2008-04-21 | 14.070 | 245,972 | +43,923 | 0.01% | 3,460,797 |
| 2008-04-09 | 2008-04-07 | 16.028 | 202,049 | -3,514 | 0.01% | 3,238,406 |
| 2008-04-07 | 2008-04-02 | 15.252 | 205,563 | -348,972 | 0.01% | 3,135,169 |
| 2008-03-17 | 2008-03-13 | 15.160 | 554,535 | +3,498 | 0.02% | 8,406,837 |
| 2008-03-14 | 2008-03-12 | 16.235 | 551,037 | -3,498 | 0.02% | 8,946,007 |
| 2008-03-13 | 2008-03-11 | 15.709 | 554,535 | +3,498 | 0.02% | 8,711,157 |
| 2008-03-10 | 2008-03-06 | 16.989 | 551,037 | -3,498 | 0.02% | 9,361,807 |
| 2008-03-07 | 2008-03-05 | 16.555 | 554,535 | +1,749 | 0.02% | 9,180,317 |
| 2008-03-05 | 2008-03-03 | 17.287 | 552,786 | +1,749 | 0.02% | 9,555,842 |
| 2008-02-18 | 2008-02-14 | 15.274 | 551,037 | -87,466 | 0.02% | 8,416,807 |
| 2008-02-12 | 2008-02-06 | 14.063 | 638,503 | +87,466 | 0.02% | 8,979,004 |
| 2008-02-11 | 2008-02-04 | 15.549 | 551,037 | -43,733 | 0.02% | 8,568,007 |
| 2008-02-01 | 2008-01-30 | 12.531 | 594,770 | -3,498 | 0.02% | 7,452,805 |
| 2008-01-25 | 2008-01-23 | 13.079 | 598,268 | -87,466 | 0.02% | 7,824,957 |
| 2008-01-23 | 2008-01-21 | 13.399 | 685,734 | +43,733 | 0.02% | 9,188,475 |
| 2008-01-22 | 2008-01-18 | 14.360 | 642,001 | +1,749 | 0.02% | 9,219,035 |
| 2008-01-15 | 2008-01-11 | 16.784 | 640,252 | +3,499 | 0.02% | 10,745,760 |
| 2008-01-11 | 2008-01-09 | 17.081 | 636,753 | -87,466 | 0.02% | 10,876,314 |
| 2008-01-08 | 2008-01-04 | 17.447 | 724,219 | +87,466 | 0.02% | 12,635,272 |
| 2007-12-28 | 2007-12-24 | 18.979 | 636,753 | +174,932 | 0.02% | 12,084,793 |
| 2007-12-19 | 2007-12-17 | 17.858 | 461,821 | -5,248 | 0.01% | 8,247,358 |
| 2007-12-18 | 2007-12-14 | 18.453 | 467,069 | +5,248 | 0.01% | 8,618,758 |
| 2007-12-17 | 2007-12-13 | 19.207 | 461,821 | -3,499 | 0.01% | 8,870,398 |
| 2007-12-11 | 2007-12-07 | 21.060 | 465,320 | +3,499 | 0.01% | 9,799,445 |
| 2007-12-04 | 2007-11-30 | 20.076 | 461,821 | -13,995 | 0.01% | 9,271,678 |
| 2007-11-28 | 2007-11-26 | 18.567 | 475,816 | -87,466 | 0.01% | 8,834,566 |
| 2007-11-20 | 2007-11-16 | 19.436 | 563,282 | +13,995 | 0.02% | 10,948,004 |
| 2007-10-24 | 2007-10-22 | 26.810 | 549,287 | -29,739 | 0.02% | 14,726,594 |
| 2007-10-18 | 2007-10-16 | 28.297 | 579,026 | -12,245 | 0.02% | 16,384,508 |
| 2007-10-17 | 2007-10-15 | 28.411 | 591,271 | -6,997 | 0.02% | 16,798,601 |
| 2007-10-16 | 2007-10-12 | 27.725 | 598,268 | +6,997 | 0.02% | 16,586,993 |
| 2007-10-15 | 2007-10-11 | 27.554 | 591,271 | +8,747 | 0.02% | 16,291,601 |
| 2007-10-10 | 2007-10-08 | 26.296 | 582,524 | -3,499 | 0.02% | 15,317,990 |
| 2007-10-09 | 2007-10-05 | 26.410 | 586,023 | +17,493 | 0.02% | 15,477,000 |
| 2007-10-08 | 2007-10-04 | 25.153 | 568,530 | -1,749 | 0.02% | 14,300,005 |
| 2007-10-03 | 2007-09-28 | 25.553 | 570,279 | +3,499 | 0.02% | 14,572,197 |
| 2007-09-28 | 2007-09-25 | 24.467 | 566,780 | +8,746 | 0.02% | 13,867,189 |
| 2007-09-27 | 2007-09-24 | 24.352 | 558,034 | -6,997 | 0.02% | 13,589,404 |
| 2007-09-21 | 2007-09-19 | 22.317 | 565,031 | -5,248 | 0.02% | 12,609,917 |
| 2007-09-18 | 2007-09-14 | 21.654 | 570,279 | -1,749 | 0.02% | 12,348,878 |
| 2007-09-17 | 2007-09-13 | 21.334 | 572,028 | +8,746 | 0.02% | 12,203,631 |
| 2007-09-13 | 2007-09-11 | 23.266 | 563,282 | -33,237 | 0.02% | 13,105,404 |
| 2007-09-11 | 2007-09-07 | 22.907 | 596,519 | +1,749 | 0.02% | 13,664,563 |
| 2007-09-10 | 2007-09-06 | 23.622 | 594,770 | -4,047 | 0.02% | 14,049,408 |
| 2007-09-07 | 2007-09-05 | 23.334 | 598,817 | +17,357 | 0.02% | 13,972,504 |
| 2007-09-03 | 2007-08-30 | 22.285 | 581,460 | +1,736 | 0.02% | 12,957,804 |
| 2007-08-31 | 2007-08-29 | 23.852 | 579,724 | -1,736 | 0.02% | 13,827,597 |
| 2007-08-30 | 2007-08-28 | 26.041 | 581,460 | +13,886 | 0.02% | 15,142,005 |
| 2007-08-29 | 2007-08-27 | 24.659 | 567,574 | +1,735 | 0.02% | 13,995,595 |
| 2007-08-27 | 2007-08-23 | 17.906 | 565,839 | +86,786 | 0.02% | 10,132,089 |
| 2007-08-22 | 2007-08-20 | 14.311 | 479,053 | +1,735 | 0.01% | 6,855,833 |
| 2007-08-21 | 2007-08-17 | 12.421 | 477,318 | +173,570 | 0.01% | 5,929,003 |
| 2007-08-02 | 2007-07-31 | 18.321 | 303,748 | +260,355 | 0.01% | 5,565,006 |
| 2007-07-16 | 2007-07-12 | 16.823 | 43,393 | -1,735 | 0.00% | 730,008 |
| 2007-06-26 | 2007-06-22 | 15.809 | 45,128 | 0.00% | 713,436 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy