History of CCASS shareholding
Participant: RAMON INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | -5,530 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | +63 | 0.00% | 21,726 |
| 2022-06-29 | 2022-06-27 | 3.440 | 5,467 | +130 | 0.00% | 18,807 |
| 2021-05-10 | 2021-05-06 | 5.295 | 5,337 | -8,895 | 0.00% | 28,259 |
| 2020-05-26 | 2020-05-22 | 1.664 | 14,232 | -1,780 | 0.00% | 23,679 |
| 2020-04-14 | 2020-04-08 | 1.900 | 16,012 | +1,780 | 0.00% | 30,421 |
| 2018-05-03 | 2018-04-30 | 5.048 | 14,232 | +8,895 | 0.00% | 71,838 |
| 2018-04-12 | 2018-04-10 | 5.419 | 5,337 | -8,895 | 0.00% | 28,919 |
| 2018-03-23 | 2018-03-21 | 4.789 | 14,232 | +8,895 | 0.00% | 68,158 |
| 2018-01-23 | 2018-01-19 | 6.633 | 5,337 | -8,895 | 0.00% | 35,399 |
| 2018-01-19 | 2018-01-17 | 6.093 | 14,232 | +8,895 | 0.00% | 86,717 |
| 2018-01-15 | 2018-01-11 | 6.352 | 5,337 | -8,895 | 0.00% | 33,899 |
| 2018-01-11 | 2018-01-09 | 6.183 | 14,232 | +8,895 | 0.00% | 87,997 |
| 2018-01-02 | 2017-12-28 | 6.397 | 5,337 | -8,895 | 0.00% | 34,139 |
| 2017-11-20 | 2017-11-16 | 6.093 | 14,232 | +8,895 | 0.00% | 86,717 |
| 2017-10-18 | 2017-10-16 | 8.117 | 5,337 | -17,791 | 0.00% | 43,319 |
| 2017-10-11 | 2017-10-09 | 7.824 | 23,128 | -1,779 | 0.00% | 180,962 |
| 2017-09-28 | 2017-09-26 | 7.206 | 24,907 | +1,779 | 0.00% | 179,482 |
| 2015-05-29 | 2015-05-27 | 5.497 | 23,128 | +17,791 | 0.00% | 127,141 |
| 2015-05-28 | 2015-05-26 | 5.587 | 5,337 | -1,779 | 0.00% | 29,819 |
| 2015-05-04 | 2015-04-29 | 5.823 | 7,116 | +1,779 | 0.00% | 41,439 |
| 2015-04-30 | 2015-04-28 | 6.104 | 5,337 | -7,116 | 0.00% | 32,579 |
| 2014-08-08 | 2014-08-06 | 4.204 | 12,453 | -1,779 | 0.00% | 52,358 |
| 2014-01-21 | 2014-01-17 | 3.170 | 14,232 | -5,338 | 0.00% | 45,119 |
| 2014-01-20 | 2014-01-16 | 3.125 | 19,570 | +5,338 | 0.00% | 61,161 |
| 2013-11-29 | 2013-11-27 | 3.238 | 14,232 | -17,791 | 0.00% | 46,079 |
| 2013-11-07 | 2013-11-05 | 3.215 | 32,023 | +17,791 | 0.00% | 102,960 |
| 2013-09-30 | 2013-09-26 | 3.159 | 14,232 | -17,791 | 0.00% | 44,959 |
| 2013-09-27 | 2013-09-25 | 3.181 | 32,023 | -3,558 | 0.00% | 101,880 |
| 2013-09-26 | 2013-09-24 | 3.080 | 35,581 | +3,558 | 0.00% | 109,600 |
| 2013-09-19 | 2013-09-17 | 3.193 | 32,023 | +17,791 | 0.00% | 102,240 |
| 2013-09-16 | 2013-09-12 | 3.305 | 14,232 | -17,791 | 0.00% | 47,039 |
| 2013-09-06 | 2013-09-04 | 3.136 | 32,023 | +8,895 | 0.00% | 100,440 |
| 2013-08-15 | 2013-08-12 | 2.968 | 23,128 | -44,476 | 0.00% | 68,641 |
| 2013-08-12 | 2013-08-08 | 2.732 | 67,604 | +17,790 | 0.00% | 184,680 |
| 2013-08-06 | 2013-08-02 | 2.754 | 49,814 | +26,686 | 0.00% | 137,201 |
| 2013-07-25 | 2013-07-23 | 2.889 | 23,128 | -1,779 | 0.00% | 66,821 |
| 2013-07-15 | 2013-07-11 | 2.844 | 24,907 | -10,674 | 0.00% | 70,841 |
| 2013-07-04 | 2013-07-02 | 2.664 | 35,581 | +12,453 | 0.00% | 94,800 |
| 2013-06-13 | 2013-06-10 | 3.271 | 23,128 | +8,896 | 0.00% | 75,661 |
| 2013-03-27 | 2013-03-25 | 3.564 | 14,232 | -17,791 | 0.00% | 50,718 |
| 2013-03-11 | 2013-03-07 | 3.654 | 32,023 | -1,779 | 0.00% | 117,000 |
| 2013-03-08 | 2013-03-06 | 3.642 | 33,802 | +17,790 | 0.00% | 123,120 |
| 2013-03-06 | 2013-03-04 | 3.586 | 16,012 | +1,780 | 0.00% | 57,422 |
| 2013-02-21 | 2013-02-19 | 3.980 | 14,232 | +1,779 | 0.00% | 56,638 |
| 2013-01-17 | 2013-01-15 | 4.486 | 12,453 | +1,779 | 0.00% | 55,858 |
| 2012-12-11 | 2012-12-07 | 3.822 | 10,674 | -16,012 | 0.00% | 40,799 |
| 2012-12-10 | 2012-12-06 | 3.744 | 26,686 | +10,674 | 0.00% | 99,901 |
| 2012-11-19 | 2012-11-15 | 3.654 | 16,012 | +3,559 | 0.00% | 58,502 |
| 2012-11-14 | 2012-11-12 | 3.699 | 12,453 | +1,779 | 0.00% | 46,059 |
| 2012-10-29 | 2012-10-25 | 4.002 | 10,674 | -8,896 | 0.00% | 42,719 |
| 2012-10-19 | 2012-10-17 | 3.946 | 19,570 | -1,779 | 0.00% | 77,222 |
| 2012-10-16 | 2012-10-12 | 3.755 | 21,349 | -3,558 | 0.00% | 80,161 |
| 2012-09-24 | 2012-09-20 | 3.597 | 24,907 | +3,558 | 0.00% | 89,601 |
| 2012-06-21 | 2012-06-19 | 3.732 | 21,349 | +1,779 | 0.00% | 79,681 |
| 2012-05-08 | 2012-05-04 | 4.070 | 19,570 | -3,558 | 0.00% | 79,642 |
| 2012-05-02 | 2012-04-27 | 4.238 | 23,128 | +3,558 | 0.00% | 98,021 |
| 2012-04-24 | 2012-04-20 | 4.351 | 19,570 | -8,895 | 0.00% | 85,142 |
| 2012-04-02 | 2012-03-29 | 4.160 | 28,465 | +8,895 | 0.00% | 118,400 |
| 2012-03-30 | 2012-03-28 | 4.216 | 19,570 | -5,337 | 0.00% | 82,502 |
| 2012-03-29 | 2012-03-27 | 4.306 | 24,907 | -8,895 | 0.00% | 107,241 |
| 2012-03-21 | 2012-03-19 | 4.373 | 33,802 | +8,895 | 0.00% | 147,820 |
| 2012-03-16 | 2012-03-14 | 4.575 | 24,907 | -3,558 | 0.00% | 113,961 |
| 2012-03-09 | 2012-03-07 | 4.407 | 28,465 | +1,779 | 0.00% | 125,440 |
| 2012-03-08 | 2012-03-06 | 4.396 | 26,686 | +1,779 | 0.00% | 117,301 |
| 2012-03-06 | 2012-03-02 | 4.778 | 24,907 | -71,162 | 0.00% | 119,001 |
| 2012-02-13 | 2012-02-09 | 4.834 | 96,069 | +1,779 | 0.00% | 464,400 |
| 2012-02-10 | 2012-02-08 | 4.632 | 94,290 | -8,895 | 0.00% | 436,720 |
| 2012-02-03 | 2012-02-01 | 4.182 | 103,185 | +33,802 | 0.00% | 431,519 |
| 2012-01-27 | 2012-01-20 | 4.486 | 69,383 | +46,255 | 0.00% | 311,219 |
| 2012-01-16 | 2012-01-12 | 4.047 | 23,128 | -17,790 | 0.00% | 93,601 |
| 2012-01-09 | 2012-01-05 | 3.867 | 40,918 | -3,558 | 0.00% | 158,239 |
| 2011-12-29 | 2011-12-23 | 3.912 | 44,476 | +17,790 | 0.00% | 173,998 |
| 2011-12-23 | 2011-12-21 | 3.822 | 26,686 | -17,790 | 0.00% | 102,001 |
| 2011-12-12 | 2011-12-08 | 4.249 | 44,476 | +3,558 | 0.00% | 188,998 |
| 2011-12-08 | 2011-12-06 | 4.148 | 40,918 | +5,337 | 0.00% | 169,739 |
| 2011-12-01 | 2011-11-29 | 4.160 | 35,581 | +17,790 | 0.00% | 147,999 |
| 2011-11-30 | 2011-11-28 | 4.058 | 17,791 | -17,790 | 0.00% | 72,202 |
| 2011-11-10 | 2011-11-08 | 4.890 | 35,581 | +17,790 | 0.00% | 173,999 |
| 2011-11-08 | 2011-11-04 | 5.216 | 17,791 | -17,790 | 0.00% | 92,802 |
| 2011-11-07 | 2011-11-03 | 4.868 | 35,581 | -17,791 | 0.00% | 173,199 |
| 2011-11-04 | 2011-11-02 | 4.901 | 53,372 | -17,790 | 0.00% | 261,602 |
| 2011-11-03 | 2011-11-01 | 4.609 | 71,162 | +17,790 | 0.00% | 327,999 |
| 2011-11-02 | 2011-10-31 | 4.879 | 53,372 | +35,581 | 0.00% | 260,402 |
| 2011-10-31 | 2011-10-27 | 5.093 | 17,791 | -8,895 | 0.00% | 90,602 |
| 2011-10-28 | 2011-10-26 | 4.553 | 26,686 | -3,558 | 0.00% | 121,501 |
| 2011-10-20 | 2011-10-18 | 4.182 | 30,244 | +12,453 | 0.00% | 126,480 |
| 2011-10-19 | 2011-10-17 | 4.677 | 17,791 | -8,895 | 0.00% | 83,202 |
| 2011-10-18 | 2011-10-14 | 4.384 | 26,686 | +8,895 | 0.00% | 117,001 |
| 2011-10-17 | 2011-10-13 | 4.654 | 17,791 | -5,337 | 0.00% | 82,802 |
| 2011-10-11 | 2011-10-07 | 4.148 | 23,128 | -1,779 | 0.00% | 95,941 |
| 2011-10-06 | 2011-10-03 | 3.890 | 24,907 | +1,779 | 0.00% | 96,881 |
| 2011-10-03 | 2011-09-28 | 4.193 | 23,128 | +5,337 | 0.00% | 96,981 |
| 2011-08-31 | 2011-08-29 | 5.587 | 17,791 | -8,895 | 0.00% | 99,402 |
| 2011-08-17 | 2011-08-15 | 6.307 | 26,686 | +3,558 | 0.00% | 168,301 |
| 2011-08-16 | 2011-08-12 | 6.104 | 23,128 | +8,896 | 0.00% | 141,182 |
| 2011-04-28 | 2011-04-26 | 8.278 | 14,232 | +26 | 0.00% | 117,815 |
| 2011-01-06 | 2011-01-04 | 8.492 | 14,206 | -3,552 | 0.00% | 120,640 |
| 2010-12-07 | 2010-12-03 | 8.030 | 17,758 | -5,327 | 0.00% | 142,604 |
| 2010-11-24 | 2010-11-22 | 8.132 | 23,085 | +5,327 | 0.00% | 187,721 |
| 2010-11-18 | 2010-11-16 | 8.154 | 17,758 | +3,552 | 0.00% | 144,804 |
| 2010-11-16 | 2010-11-12 | 8.402 | 14,206 | +1,776 | 0.00% | 119,360 |
| 2010-11-15 | 2010-11-11 | 8.717 | 12,430 | +3,551 | 0.00% | 108,357 |
| 2010-10-15 | 2010-10-13 | 9.112 | 8,879 | -3,551 | 0.00% | 80,902 |
| 2010-10-14 | 2010-10-12 | 9.033 | 12,430 | +3,551 | 0.00% | 112,277 |
| 2010-10-07 | 2010-10-05 | 8.526 | 8,879 | -1,776 | 0.00% | 75,702 |
| 2010-09-29 | 2010-09-27 | 7.906 | 10,655 | -3,551 | 0.00% | 84,244 |
| 2010-09-08 | 2010-09-06 | 7.456 | 14,206 | -1,776 | 0.00% | 105,920 |
| 2010-08-26 | 2010-08-24 | 7.051 | 15,982 | +1,776 | 0.00% | 112,681 |
| 2010-08-18 | 2010-08-16 | 7.287 | 14,206 | -3,552 | 0.00% | 103,520 |
| 2010-08-17 | 2010-08-13 | 7.174 | 17,758 | +3,552 | 0.00% | 127,403 |
| 2010-08-13 | 2010-08-11 | 7.265 | 14,206 | +1,776 | 0.00% | 103,200 |
| 2010-08-11 | 2010-08-09 | 7.535 | 12,430 | -1,776 | 0.00% | 93,658 |
| 2010-08-06 | 2010-08-04 | 7.670 | 14,206 | -1,776 | 0.00% | 108,960 |
| 2010-08-03 | 2010-07-30 | 7.749 | 15,982 | +1,776 | 0.00% | 123,842 |
| 2010-07-23 | 2010-07-21 | 7.253 | 14,206 | -5,327 | 0.00% | 103,040 |
| 2010-07-22 | 2010-07-20 | 7.028 | 19,533 | -3,552 | 0.00% | 137,278 |
| 2010-07-21 | 2010-07-19 | 6.780 | 23,085 | +3,552 | 0.00% | 156,521 |
| 2010-07-19 | 2010-07-15 | 6.814 | 19,533 | +3,551 | 0.00% | 133,098 |
| 2010-06-30 | 2010-06-28 | 7.107 | 15,982 | -8,879 | 0.00% | 113,581 |
| 2010-06-28 | 2010-06-24 | 7.208 | 24,861 | +1,776 | 0.00% | 179,203 |
| 2010-06-18 | 2010-06-15 | 7.084 | 23,085 | -1,776 | 0.00% | 163,541 |
| 2010-06-11 | 2010-06-09 | 6.803 | 24,861 | +1,776 | 0.00% | 169,123 |
| 2010-06-02 | 2010-05-31 | 7.490 | 23,085 | +8,879 | 0.00% | 172,901 |
| 2010-05-31 | 2010-05-27 | 7.287 | 14,206 | -8,879 | 0.00% | 103,520 |
| 2010-05-28 | 2010-05-26 | 6.893 | 23,085 | -1,776 | 0.00% | 159,121 |
| 2010-05-27 | 2010-05-25 | 6.713 | 24,861 | +1,776 | 0.00% | 166,883 |
| 2010-05-18 | 2010-05-14 | 7.850 | 23,085 | +1,776 | 0.00% | 181,221 |
| 2010-05-05 | 2010-05-03 | 8.526 | 21,309 | +8,879 | 0.00% | 181,679 |
| 2010-04-30 | 2010-04-28 | 8.616 | 12,430 | +3,551 | 0.00% | 107,097 |
| 2010-04-13 | 2010-04-09 | 10.024 | 8,879 | -1,776 | 0.00% | 89,002 |
| 2010-04-09 | 2010-04-07 | 9.517 | 10,655 | -1,775 | 0.00% | 101,404 |
| 2010-04-08 | 2010-04-01 | 9.145 | 12,430 | -3,552 | 0.00% | 113,677 |
| 2010-03-26 | 2010-03-24 | 9.089 | 15,982 | +3,552 | 0.00% | 145,262 |
| 2010-03-22 | 2010-03-18 | 9.157 | 12,430 | -3,552 | 0.00% | 113,817 |
| 2010-03-19 | 2010-03-17 | 9.202 | 15,982 | -5,327 | 0.00% | 147,062 |
| 2010-03-15 | 2010-03-11 | 9.055 | 21,309 | +5,327 | 0.00% | 192,959 |
| 2010-03-11 | 2010-03-09 | 9.157 | 15,982 | +3,552 | 0.00% | 146,342 |
| 2010-03-10 | 2010-03-08 | 9.236 | 12,430 | -3,552 | 0.00% | 114,797 |
| 2010-03-09 | 2010-03-05 | 8.864 | 15,982 | -8,879 | 0.00% | 141,662 |
| 2010-03-08 | 2010-03-04 | 8.684 | 24,861 | +3,552 | 0.00% | 215,884 |
| 2010-02-26 | 2010-02-24 | 8.380 | 21,309 | +5,327 | 0.00% | 178,559 |
| 2010-02-22 | 2010-02-18 | 8.380 | 15,982 | +1,776 | 0.00% | 133,922 |
| 2010-02-18 | 2010-02-12 | 8.391 | 14,206 | +3,551 | 0.00% | 119,200 |
| 2010-02-09 | 2010-02-05 | 8.334 | 10,655 | +1,776 | 0.00% | 88,804 |
| 2010-01-12 | 2010-01-08 | 11.184 | 8,879 | +1,776 | 0.00% | 99,302 |
| 2010-01-07 | 2010-01-05 | 10.688 | 7,103 | -3,552 | 0.00% | 75,920 |
| 2009-12-22 | 2009-12-18 | 9.393 | 10,655 | +3,552 | 0.00% | 100,084 |
| 2009-12-17 | 2009-12-15 | 9.911 | 7,103 | -3,552 | 0.00% | 70,400 |
| 2009-12-16 | 2009-12-14 | 9.889 | 10,655 | -1,775 | 0.00% | 105,365 |
| 2009-12-14 | 2009-12-10 | 9.540 | 12,430 | +1,775 | 0.00% | 118,577 |
| 2009-12-09 | 2009-12-07 | 9.900 | 10,655 | +3,552 | 0.00% | 105,485 |
| 2009-12-07 | 2009-12-03 | 10.215 | 7,103 | -10,655 | 0.00% | 72,560 |
| 2009-12-01 | 2009-11-27 | 9.359 | 17,758 | +5,328 | 0.00% | 166,204 |
| 2009-11-18 | 2009-11-16 | 10.091 | 12,430 | -3,552 | 0.00% | 125,437 |
| 2009-11-17 | 2009-11-13 | 9.787 | 15,982 | +3,552 | 0.00% | 156,422 |
| 2009-11-03 | 2009-10-30 | 9.832 | 12,430 | +5,327 | 0.00% | 122,217 |
| 2009-10-21 | 2009-10-19 | 10.339 | 7,103 | -7,103 | 0.00% | 73,440 |
| 2009-10-20 | 2009-10-16 | 10.170 | 14,206 | +7,103 | 0.00% | 144,480 |
| 2009-10-19 | 2009-10-15 | 10.283 | 7,103 | -3,552 | 0.00% | 73,040 |
| 2009-10-16 | 2009-10-14 | 10.294 | 10,655 | -3,551 | 0.00% | 109,685 |
| 2009-10-15 | 2009-10-13 | 10.058 | 14,206 | +3,551 | 0.00% | 142,880 |
| 2009-10-14 | 2009-10-12 | 10.046 | 10,655 | -5,327 | 0.00% | 107,045 |
| 2009-09-25 | 2009-09-23 | 10.159 | 15,982 | +1,776 | 0.00% | 162,362 |
| 2009-09-24 | 2009-09-22 | 10.114 | 14,206 | +1,776 | 0.00% | 143,680 |
| 2009-09-23 | 2009-09-21 | 10.114 | 12,430 | +5,327 | 0.00% | 125,717 |
| 2009-09-21 | 2009-09-17 | 10.722 | 7,103 | -3,552 | 0.00% | 76,160 |
| 2009-09-15 | 2009-09-11 | 10.238 | 10,655 | +1,776 | 0.00% | 109,085 |
| 2009-08-17 | 2009-08-13 | 10.857 | 8,879 | +1,776 | 0.00% | 96,402 |
| 2009-07-22 | 2009-07-20 | 9.303 | 7,103 | -1,776 | 0.00% | 66,080 |
| 2009-07-16 | 2009-07-14 | 7.794 | 8,879 | -17,757 | 0.00% | 69,202 |
| 2009-07-15 | 2009-07-13 | 7.535 | 26,636 | +17,757 | 0.00% | 200,697 |
| 2009-06-25 | 2009-06-23 | 8.166 | 8,879 | +1,776 | 0.00% | 72,502 |
| 2009-06-04 | 2009-06-02 | 8.886 | 7,103 | -5,327 | 0.00% | 63,120 |
| 2009-05-21 | 2009-05-19 | 8.616 | 12,430 | -3,552 | 0.00% | 107,097 |
| 2009-05-18 | 2009-05-14 | 7.726 | 15,982 | +3,552 | 0.00% | 123,482 |
| 2009-05-13 | 2009-05-11 | 8.166 | 12,430 | +5,327 | 0.00% | 101,498 |
| 2009-05-06 | 2009-05-04 | 7.355 | 7,103 | -3,552 | 0.00% | 52,240 |
| 2009-05-04 | 2009-04-29 | 6.476 | 10,655 | -17,757 | 0.00% | 69,003 |
| 2009-04-30 | 2009-04-28 | 6.149 | 28,412 | +17,757 | 0.00% | 174,719 |
| 2009-04-29 | 2009-04-27 | 6.442 | 10,655 | -3,551 | 0.00% | 68,643 |
| 2009-04-27 | 2009-04-23 | 6.634 | 14,206 | -8,879 | 0.00% | 94,240 |
| 2009-04-24 | 2009-04-22 | 6.341 | 23,085 | +12,430 | 0.00% | 146,381 |
| 2009-04-22 | 2009-04-20 | 7.062 | 10,655 | -5,327 | 0.00% | 75,243 |
| 2009-04-21 | 2009-04-17 | 7.005 | 15,982 | -1,776 | 0.00% | 111,961 |
| 2009-04-20 | 2009-04-16 | 7.332 | 17,758 | +3,552 | 0.00% | 130,203 |
| 2009-04-06 | 2009-04-02 | 5.834 | 14,206 | -5,327 | 0.00% | 82,880 |
| 2009-03-31 | 2009-03-27 | 5.834 | 19,533 | +5,327 | 0.00% | 113,958 |
| 2009-03-24 | 2009-03-20 | 4.967 | 14,206 | -12,430 | 0.00% | 70,560 |
| 2009-03-06 | 2009-03-04 | 4.392 | 26,636 | -8,879 | 0.00% | 116,999 |
| 2009-02-26 | 2009-02-24 | 4.145 | 35,515 | +8,879 | 0.00% | 147,200 |
| 2009-02-13 | 2009-02-11 | 4.956 | 26,636 | +8,878 | 0.00% | 131,998 |
| 2009-02-06 | 2009-02-04 | 4.167 | 17,758 | -5,327 | 0.00% | 74,002 |
| 2009-01-22 | 2009-01-20 | 4.122 | 23,085 | +5,327 | 0.00% | 95,161 |
| 2009-01-19 | 2009-01-15 | 4.133 | 17,758 | +1,776 | 0.00% | 73,402 |
| 2009-01-14 | 2009-01-12 | 4.663 | 15,982 | +1,776 | 0.00% | 74,521 |
| 2008-12-11 | 2008-12-09 | 4.753 | 14,206 | -3,552 | 0.00% | 67,520 |
| 2008-12-10 | 2008-12-08 | 4.730 | 17,758 | -8,878 | 0.00% | 84,002 |
| 2008-12-05 | 2008-12-03 | 4.111 | 26,636 | +8,878 | 0.00% | 109,499 |
| 2008-11-28 | 2008-11-26 | 3.593 | 17,758 | -3,551 | 0.00% | 63,802 |
| 2008-11-24 | 2008-11-20 | 3.210 | 21,309 | +1,776 | 0.00% | 68,400 |
| 2008-11-07 | 2008-11-05 | 3.660 | 19,533 | +1,775 | 0.00% | 71,499 |
| 2008-10-28 | 2008-10-24 | 2.793 | 17,758 | +3,552 | 0.00% | 49,601 |
| 2008-09-30 | 2008-09-26 | 5.699 | 14,206 | -8,879 | 0.00% | 80,960 |
| 2008-09-25 | 2008-09-23 | 6.386 | 23,085 | +245 | 0.00% | 147,423 |
| 2008-09-12 | 2008-09-10 | 6.375 | 22,840 | +3,514 | 0.00% | 145,598 |
| 2008-09-02 | 2008-08-29 | 7.991 | 19,326 | +8,784 | 0.00% | 154,437 |
| 2008-08-21 | 2008-08-19 | 7.080 | 10,542 | -26,354 | 0.00% | 74,642 |
| 2008-08-20 | 2008-08-18 | 7.308 | 36,896 | +26,354 | 0.00% | 269,641 |
| 2008-08-07 | 2008-08-04 | 8.435 | 10,542 | +1,757 | 0.00% | 88,923 |
| 2008-08-05 | 2008-08-01 | 8.799 | 8,785 | -52,708 | 0.00% | 77,302 |
| 2008-07-30 | 2008-07-28 | 9.027 | 61,493 | +26,354 | 0.00% | 555,099 |
| 2008-07-28 | 2008-07-24 | 9.562 | 35,139 | -17,569 | 0.00% | 336,001 |
| 2008-07-24 | 2008-07-22 | 9.562 | 52,708 | +43,923 | 0.00% | 503,997 |
| 2008-07-11 | 2008-07-09 | 9.972 | 8,785 | -8,784 | 0.00% | 87,603 |
| 2008-07-04 | 2008-07-02 | 10.211 | 17,569 | +8,784 | 0.00% | 179,395 |
| 2008-06-27 | 2008-06-25 | 10.177 | 8,785 | -5,271 | 0.00% | 89,403 |
| 2008-06-23 | 2008-06-19 | 12.066 | 14,056 | +1,757 | 0.00% | 169,605 |
| 2008-06-11 | 2008-06-06 | 14.707 | 12,299 | -17,569 | 0.00% | 180,886 |
| 2008-06-10 | 2008-06-05 | 14.502 | 29,868 | +17,569 | 0.00% | 433,159 |
| 2008-06-05 | 2008-06-03 | 15.117 | 12,299 | +5,271 | 0.00% | 185,926 |
| 2008-06-04 | 2008-06-02 | 15.800 | 7,028 | -5,271 | 0.00% | 111,044 |
| 2008-06-02 | 2008-05-29 | 14.958 | 12,299 | +5,271 | 0.00% | 183,966 |
| 2008-05-20 | 2008-05-16 | 15.664 | 7,028 | -5,271 | 0.00% | 110,083 |
| 2008-05-08 | 2008-05-06 | 15.504 | 12,299 | -17,569 | 0.00% | 190,686 |
| 2008-05-06 | 2008-05-02 | 15.277 | 29,868 | +17,569 | 0.00% | 456,279 |
| 2008-05-02 | 2008-04-29 | 15.481 | 12,299 | +5,271 | 0.00% | 190,406 |
| 2008-04-28 | 2008-04-24 | 16.415 | 7,028 | -5,271 | 0.00% | 115,364 |
| 2008-04-10 | 2008-04-08 | 15.368 | 12,299 | +5,271 | 0.00% | 189,006 |
| 2008-04-07 | 2008-04-02 | 15.252 | 7,028 | +31 | 0.00% | 107,188 |
| 2008-02-25 | 2008-02-21 | 17.081 | 6,997 | -1,750 | 0.00% | 119,515 |
| 2008-02-01 | 2008-01-30 | 12.531 | 8,747 | -34,986 | 0.00% | 109,605 |
| 2008-01-31 | 2008-01-29 | 12.805 | 43,733 | -17,493 | 0.00% | 559,999 |
| 2008-01-30 | 2008-01-28 | 12.691 | 61,226 | +17,493 | 0.00% | 776,996 |
| 2008-01-29 | 2008-01-25 | 13.491 | 43,733 | +34,986 | 0.00% | 589,999 |
| 2008-01-09 | 2008-01-07 | 16.715 | 8,747 | +1,750 | 0.00% | 146,206 |
| 2007-12-14 | 2007-12-12 | 20.374 | 6,997 | +1,749 | 0.00% | 142,554 |
| 2007-12-12 | 2007-12-10 | 20.922 | 5,248 | -1,749 | 0.00% | 109,801 |
| 2007-12-04 | 2007-11-30 | 20.076 | 6,997 | +1,749 | 0.00% | 140,474 |
| 2007-11-29 | 2007-11-27 | 18.659 | 5,248 | -10,496 | 0.00% | 97,921 |
| 2007-11-28 | 2007-11-26 | 18.567 | 15,744 | +8,747 | 0.00% | 292,322 |
| 2007-11-26 | 2007-11-22 | 17.973 | 6,997 | +1,749 | 0.00% | 125,755 |
| 2007-10-02 | 2007-09-27 | 25.210 | 5,248 | -1,749 | 0.00% | 132,301 |
| 2007-09-27 | 2007-09-24 | 24.352 | 6,997 | -3,499 | 0.00% | 170,393 |
| 2007-09-24 | 2007-09-20 | 22.363 | 10,496 | -1,749 | 0.00% | 234,721 |
| 2007-09-20 | 2007-09-18 | 21.631 | 12,245 | -1,750 | 0.00% | 264,874 |
| 2007-09-17 | 2007-09-13 | 21.334 | 13,995 | +3,499 | 0.00% | 298,569 |
| 2007-09-13 | 2007-09-11 | 23.266 | 10,496 | -3,499 | 0.00% | 244,202 |
| 2007-09-12 | 2007-09-10 | 22.043 | 13,995 | +1,750 | 0.00% | 308,489 |
| 2007-09-10 | 2007-09-06 | 23.622 | 12,245 | +1,831 | 0.00% | 289,246 |
| 2007-09-06 | 2007-09-04 | 24.198 | 10,414 | -1,736 | 0.00% | 251,995 |
| 2007-09-05 | 2007-09-03 | 24.082 | 12,150 | +3,471 | 0.00% | 292,602 |
| 2007-09-03 | 2007-08-30 | 22.285 | 8,679 | +1,736 | 0.00% | 193,411 |
| 2007-08-31 | 2007-08-29 | 23.852 | 6,943 | +1,736 | 0.00% | 165,605 |
| 2007-08-28 | 2007-08-24 | 18.690 | 5,207 | -5,207 | 0.00% | 97,318 |
| 2007-08-03 | 2007-08-01 | 17.399 | 10,414 | +5,207 | 0.00% | 181,196 |
| 2007-07-26 | 2007-07-24 | 18.459 | 5,207 | -5,207 | 0.00% | 96,118 |
| 2007-07-19 | 2007-07-17 | 17.284 | 10,414 | +5,207 | 0.00% | 179,996 |
| 2007-07-16 | 2007-07-12 | 16.823 | 5,207 | -5,207 | 0.00% | 87,598 |
| 2007-07-13 | 2007-07-11 | 16.385 | 10,414 | +5,207 | 0.00% | 170,637 |
| 2007-07-11 | 2007-07-09 | 17.054 | 5,207 | -5,207 | 0.00% | 88,798 |
| 2007-07-09 | 2007-07-05 | 16.454 | 10,414 | +5,207 | 0.00% | 171,357 |
| 2007-06-26 | 2007-06-22 | 15.809 | 5,207 | 0.00% | 82,318 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy