History of CCASS shareholding
Participant: HUA NAN SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.128 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.150 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.117 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.128 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.117 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.062 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.106 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.150 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.194 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.194 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.985 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.084 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.084 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.128 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.205 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.281 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.194 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.205 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.336 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.281 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.259 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.336 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.530 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.305 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.350 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.384 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.507 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.418 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.519 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.631 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.699 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.631 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.789 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.890 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 4.103 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.148 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 4.092 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 4.103 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.980 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 4.013 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 4.025 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.923 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.878 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.867 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.867 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.867 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.025 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.923 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.665 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.676 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.665 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.519 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.418 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.328 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.485 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.429 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.575 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.923 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.957 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 4.081 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 4.216 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 4.216 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 4.103 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.833 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 4.081 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 4.733 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 4.789 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 4.969 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.317 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.385 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.183 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 4.901 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.857 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.194 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.149 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.284 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.329 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.227 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.171 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.295 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.430 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.407 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.317 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.509 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.329 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.452 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.261 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.261 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.059 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 4.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.362 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 4.913 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.531 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.531 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.632 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.936 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 6.554 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 6.464 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 6.442 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 6.340 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.992 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 6.082 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.992 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 6.048 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 6.014 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 6.161 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.992 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 6.037 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 6.093 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.790 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.700 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.902 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.868 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.835 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.598 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.126 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.890 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.778 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.620 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.935 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.958 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.812 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.025 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.261 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.171 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.149 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.059 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.014 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.138 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.464 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.396 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.385 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.104 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.935 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.677 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.643 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.823 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.958 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.845 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.800 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.946 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.081 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.767 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.688 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.620 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.767 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.699 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.486 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.553 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.789 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.823 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.767 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.890 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.789 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.530 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.351 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.204 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.339 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.306 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.272 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.362 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.542 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.497 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.486 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.486 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.575 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.497 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.508 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.530 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.609 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.699 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.755 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.497 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.665 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.665 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.620 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.991 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.980 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.980 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.149 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.227 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.306 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.621 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 6.059 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 6.116 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 6.104 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 6.284 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 6.307 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 6.520 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 6.532 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 6.093 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.958 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.981 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 6.262 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 6.554 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 6.509 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 6.801 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 6.397 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 6.621 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 6.487 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 6.779 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 6.340 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 6.768 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 7.037 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 7.363 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 7.161 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 7.420 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 7.521 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 7.588 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 7.622 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 8.105 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 7.498 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 7.566 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 7.195 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 6.925 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 6.700 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 6.352 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 6.273 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.992 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 6.340 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 6.149 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.846 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.722 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.452 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.104 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.025 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.890 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.946 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.149 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.160 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.430 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.688 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.643 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 5.509 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 5.329 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 5.239 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 5.250 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 5.014 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 5.126 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 5.036 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 5.385 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 5.329 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 5.205 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.935 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.980 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 5.396 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 5.441 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 5.632 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 5.284 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 5.126 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 5.430 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 5.261 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 5.115 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 5.104 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 5.306 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 5.261 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 5.250 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.958 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 5.250 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 5.227 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 5.351 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 5.070 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 5.205 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 5.025 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 5.216 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 5.272 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.958 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.924 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.542 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.474 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.632 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 4.632 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.508 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.879 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 5.059 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.789 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.823 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.755 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.901 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.767 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.901 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.025 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.070 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.160 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.149 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.924 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.857 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.946 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.823 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.081 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.857 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.205 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.036 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.913 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.059 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.486 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.565 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.880 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.340 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.295 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.059 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.003 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.587 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.553 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.800 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.508 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.620 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.587 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.452 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.407 | 0 | -26,686 | ||
| 2021-04-23 | 2021-04-21 | 4.328 | 26,686 | -3,558 | 0.00% | 115,501 |
| 2021-04-16 | 2021-04-14 | 4.204 | 30,244 | -35,581 | 0.00% | 127,160 |
| 2021-04-15 | 2021-04-13 | 4.036 | 65,825 | +35,581 | 0.00% | 265,660 |
| 2021-03-30 | 2021-03-26 | 3.766 | 30,244 | +1,779 | 0.00% | 113,900 |
| 2021-03-25 | 2021-03-23 | 3.789 | 28,465 | +7,116 | 0.00% | 107,840 |
| 2021-03-23 | 2021-03-19 | 4.058 | 21,349 | -1,779 | 0.00% | 86,641 |
| 2021-03-22 | 2021-03-18 | 4.261 | 23,128 | +5,337 | 0.00% | 98,541 |
| 2021-03-17 | 2021-03-15 | 4.677 | 17,791 | +3,559 | 0.00% | 83,202 |
| 2021-03-15 | 2021-03-11 | 4.744 | 14,232 | -23,128 | 0.00% | 67,518 |
| 2021-03-08 | 2021-03-04 | 4.418 | 37,360 | +32,023 | 0.00% | 165,059 |
| 2021-02-24 | 2021-02-22 | 4.362 | 5,337 | -10,675 | 0.00% | 23,279 |
| 2021-02-22 | 2021-02-18 | 3.721 | 16,012 | +1,780 | 0.00% | 59,582 |
| 2021-02-16 | 2021-02-09 | 3.125 | 14,232 | +1,779 | 0.00% | 44,479 |
| 2021-02-04 | 2021-02-02 | 2.889 | 12,453 | -17,791 | 0.00% | 35,979 |
| 2021-01-28 | 2021-01-26 | 2.844 | 30,244 | +17,791 | 0.00% | 86,020 |
| 2021-01-22 | 2021-01-20 | 2.979 | 12,453 | -24,907 | 0.00% | 37,099 |
| 2021-01-08 | 2021-01-06 | 3.170 | 37,360 | -3,558 | 0.00% | 118,439 |
| 2020-12-29 | 2020-12-24 | 3.047 | 40,918 | -3,558 | 0.00% | 124,659 |
| 2020-12-22 | 2020-12-18 | 3.249 | 44,476 | +24,906 | 0.00% | 144,499 |
| 2020-12-07 | 2020-12-03 | 3.136 | 19,570 | +1,779 | 0.00% | 61,381 |
| 2020-12-03 | 2020-12-01 | 3.373 | 17,791 | +1,779 | 0.00% | 60,001 |
| 2020-11-30 | 2020-11-26 | 3.193 | 16,012 | +3,559 | 0.00% | 51,122 |
| 2020-11-27 | 2020-11-25 | 3.092 | 12,453 | +1,779 | 0.00% | 38,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 10,674 | -7,117 | 0.00% | 33,719 |
| 2020-11-25 | 2020-11-23 | 2.889 | 17,791 | -5,337 | 0.00% | 51,401 |
| 2020-09-28 | 2020-09-24 | 1.810 | 23,128 | -44,476 | 0.00% | 41,860 |
| 2020-09-18 | 2020-09-16 | 2.035 | 67,604 | -44,477 | 0.00% | 137,560 |
| 2020-08-31 | 2020-08-27 | 2.215 | 112,081 | -44,476 | 0.00% | 248,221 |
| 2020-08-07 | 2020-08-05 | 2.529 | 156,557 | +88,953 | 0.00% | 396,000 |
| 2020-07-27 | 2020-07-23 | 2.305 | 67,604 | +1,779 | 0.00% | 155,800 |
| 2020-07-15 | 2020-07-13 | 2.338 | 65,825 | -17,791 | 0.00% | 153,920 |
| 2020-07-14 | 2020-07-10 | 2.170 | 83,616 | +17,791 | 0.00% | 181,421 |
| 2020-07-08 | 2020-07-06 | 1.990 | 65,825 | +35,581 | 0.00% | 130,980 |
| 2020-01-30 | 2020-01-24 | 2.698 | 30,244 | +3,558 | 0.00% | 81,600 |
| 2020-01-29 | 2020-01-22 | 2.777 | 26,686 | +1,779 | 0.00% | 74,100 |
| 2020-01-09 | 2020-01-07 | 3.002 | 24,907 | +1,779 | 0.00% | 74,761 |
| 2020-01-07 | 2020-01-03 | 3.125 | 23,128 | -1,779 | 0.00% | 72,281 |
| 2019-10-02 | 2019-09-27 | 2.777 | 24,907 | -1,779 | 0.00% | 69,161 |
| 2019-09-25 | 2019-09-23 | 2.810 | 26,686 | +1,779 | 0.00% | 75,000 |
| 2019-09-20 | 2019-09-18 | 3.013 | 24,907 | +1,779 | 0.00% | 75,041 |
| 2019-06-27 | 2019-06-25 | 3.080 | 23,128 | +1,779 | 0.00% | 71,241 |
| 2019-06-26 | 2019-06-24 | 3.170 | 21,349 | +1,779 | 0.00% | 67,681 |
| 2019-04-04 | 2019-04-02 | 3.586 | 19,570 | -8,895 | 0.00% | 70,181 |
| 2019-04-03 | 2019-04-01 | 3.519 | 28,465 | -1,779 | 0.00% | 100,160 |
| 2019-04-02 | 2019-03-29 | 3.249 | 30,244 | +10,674 | 0.00% | 98,260 |
| 2019-03-08 | 2019-03-06 | 3.822 | 19,570 | -8,895 | 0.00% | 74,801 |
| 2018-10-10 | 2018-10-08 | 3.676 | 28,465 | +1,779 | 0.00% | 104,640 |
| 2018-10-09 | 2018-10-05 | 4.306 | 26,686 | -1,779 | 0.00% | 114,901 |
| 2018-08-30 | 2018-08-28 | 3.822 | 28,465 | -8,895 | 0.00% | 108,800 |
| 2018-07-09 | 2018-07-05 | 3.620 | 37,360 | +1,779 | 0.00% | 135,239 |
| 2018-06-14 | 2018-06-12 | 4.643 | 35,581 | +1,779 | 0.00% | 165,199 |
| 2018-06-12 | 2018-06-08 | 4.778 | 33,802 | -1,779 | 0.00% | 161,500 |
| 2018-06-11 | 2018-06-07 | 4.767 | 35,581 | +1,779 | 0.00% | 169,599 |
| 2018-05-25 | 2018-05-23 | 4.699 | 33,802 | +1,779 | 0.00% | 158,840 |
| 2018-05-24 | 2018-05-21 | 4.834 | 32,023 | +17,791 | 0.00% | 154,800 |
| 2018-05-23 | 2018-05-18 | 4.924 | 14,232 | -1,780 | 0.00% | 70,078 |
| 2018-05-18 | 2018-05-16 | 4.890 | 16,012 | +1,780 | 0.00% | 78,302 |
| 2018-05-16 | 2018-05-14 | 4.924 | 14,232 | +1,779 | 0.00% | 70,078 |
| 2018-05-15 | 2018-05-11 | 4.969 | 12,453 | -1,779 | 0.00% | 61,878 |
| 2018-05-04 | 2018-05-02 | 4.958 | 14,232 | +1,779 | 0.00% | 70,558 |
| 2018-05-02 | 2018-04-27 | 5.070 | 12,453 | -1,779 | 0.00% | 63,138 |
| 2018-04-30 | 2018-04-26 | 4.823 | 14,232 | +1,779 | 0.00% | 68,638 |
| 2018-04-23 | 2018-04-19 | 5.790 | 12,453 | -8,896 | 0.00% | 72,098 |
| 2018-04-13 | 2018-04-11 | 5.497 | 21,349 | -1,779 | 0.00% | 117,362 |
| 2018-04-12 | 2018-04-10 | 5.419 | 23,128 | -3,558 | 0.00% | 125,321 |
| 2018-03-22 | 2018-03-20 | 4.890 | 26,686 | +1,779 | 0.00% | 130,501 |
| 2018-03-14 | 2018-03-12 | 5.194 | 24,907 | -17,790 | 0.00% | 129,361 |
| 2018-03-09 | 2018-03-07 | 5.171 | 42,697 | +5,337 | 0.00% | 220,798 |
| 2018-03-08 | 2018-03-06 | 5.306 | 37,360 | +12,453 | 0.00% | 198,239 |
| 2018-03-01 | 2018-02-27 | 5.284 | 24,907 | +8,895 | 0.00% | 131,601 |
| 2018-02-28 | 2018-02-26 | 5.407 | 16,012 | +1,780 | 0.00% | 86,583 |
| 2018-02-22 | 2018-02-20 | 5.576 | 14,232 | -1,780 | 0.00% | 79,357 |
| 2018-02-14 | 2018-02-12 | 5.149 | 16,012 | -26,685 | 0.00% | 82,443 |
| 2018-02-13 | 2018-02-09 | 5.115 | 42,697 | -8,896 | 0.00% | 218,398 |
| 2018-02-12 | 2018-02-08 | 5.452 | 51,593 | +37,361 | 0.00% | 281,302 |
| 2018-02-06 | 2018-02-02 | 6.014 | 14,232 | -8,896 | 0.00% | 85,597 |
| 2018-02-02 | 2018-01-31 | 5.958 | 23,128 | +8,896 | 0.00% | 137,802 |
| 2018-02-01 | 2018-01-30 | 6.228 | 14,232 | +1,779 | 0.00% | 88,637 |
| 2018-01-24 | 2018-01-22 | 6.610 | 12,453 | -3,559 | 0.00% | 82,317 |
| 2018-01-23 | 2018-01-19 | 6.633 | 16,012 | -1,779 | 0.00% | 106,203 |
| 2018-01-18 | 2018-01-16 | 6.262 | 17,791 | -3,558 | 0.00% | 111,403 |
| 2018-01-16 | 2018-01-12 | 6.487 | 21,349 | +3,558 | 0.00% | 138,482 |
| 2018-01-11 | 2018-01-09 | 6.183 | 17,791 | +1,779 | 0.00% | 110,003 |
| 2018-01-10 | 2018-01-08 | 6.509 | 16,012 | +3,559 | 0.00% | 104,223 |
| 2018-01-08 | 2018-01-04 | 6.756 | 12,453 | -1,779 | 0.00% | 84,137 |
| 2017-12-22 | 2017-12-20 | 6.127 | 14,232 | -1,780 | 0.00% | 87,197 |
| 2017-12-20 | 2017-12-18 | 5.981 | 16,012 | -17,790 | 0.00% | 95,763 |
| 2017-12-18 | 2017-12-14 | 5.700 | 33,802 | -3,558 | 0.00% | 192,660 |
| 2017-12-14 | 2017-12-12 | 5.475 | 37,360 | +1,779 | 0.00% | 204,539 |
| 2017-12-13 | 2017-12-11 | 5.610 | 35,581 | -1,779 | 0.00% | 199,599 |
| 2017-12-08 | 2017-12-06 | 5.452 | 37,360 | +3,558 | 0.00% | 203,699 |
| 2017-12-07 | 2017-12-05 | 5.835 | 33,802 | +17,790 | 0.00% | 197,220 |
| 2017-12-06 | 2017-12-04 | 5.891 | 16,012 | -17,790 | 0.00% | 94,323 |
| 2017-12-05 | 2017-12-01 | 5.767 | 33,802 | +17,790 | 0.00% | 194,940 |
| 2017-12-04 | 2017-11-30 | 5.823 | 16,012 | +1,780 | 0.00% | 93,243 |
| 2017-11-30 | 2017-11-28 | 6.014 | 14,232 | -17,791 | 0.00% | 85,597 |
| 2017-11-28 | 2017-11-24 | 5.981 | 32,023 | +17,791 | 0.00% | 191,520 |
| 2017-11-27 | 2017-11-23 | 6.161 | 14,232 | -1,780 | 0.00% | 87,677 |
| 2017-11-07 | 2017-11-03 | 6.768 | 16,012 | +1,780 | 0.00% | 108,363 |
| 2017-11-06 | 2017-11-02 | 6.925 | 14,232 | -1,780 | 0.00% | 98,557 |
| 2017-11-03 | 2017-11-01 | 6.835 | 16,012 | +1,780 | 0.00% | 109,443 |
| 2017-10-30 | 2017-10-26 | 7.555 | 14,232 | +1,779 | 0.00% | 107,517 |
| 2017-10-27 | 2017-10-25 | 7.600 | 12,453 | -1,779 | 0.00% | 94,637 |
| 2017-10-25 | 2017-10-23 | 7.566 | 14,232 | +1,779 | 0.00% | 107,677 |
| 2017-09-25 | 2017-09-21 | 8.150 | 12,453 | +3,558 | 0.00% | 101,497 |
| 2017-09-04 | 2017-08-31 | 6.509 | 8,895 | -3,558 | 0.00% | 57,898 |
| 2017-09-01 | 2017-08-30 | 6.588 | 12,453 | -1,779 | 0.00% | 82,037 |
| 2017-08-30 | 2017-08-28 | 6.014 | 14,232 | +1,779 | 0.00% | 85,597 |
| 2017-08-29 | 2017-08-25 | 6.026 | 12,453 | -1,779 | 0.00% | 75,038 |
| 2017-08-28 | 2017-08-24 | 5.857 | 14,232 | +1,779 | 0.00% | 83,357 |
| 2017-08-24 | 2017-08-21 | 6.037 | 12,453 | +3,558 | 0.00% | 75,178 |
| 2017-08-16 | 2017-08-14 | 6.037 | 8,895 | -1,779 | 0.00% | 53,698 |
| 2017-08-15 | 2017-08-11 | 5.835 | 10,674 | +1,779 | 0.00% | 62,278 |
| 2017-08-11 | 2017-08-09 | 6.756 | 8,895 | -8,896 | 0.00% | 60,098 |
| 2017-08-09 | 2017-08-07 | 6.037 | 17,791 | -1,779 | 0.00% | 107,403 |
| 2017-08-08 | 2017-08-04 | 5.677 | 19,570 | +1,779 | 0.00% | 111,102 |
| 2017-08-07 | 2017-08-03 | 5.947 | 17,791 | -8,895 | 0.00% | 105,803 |
| 2017-03-08 | 2017-03-06 | 4.722 | 26,686 | -5,337 | 0.00% | 126,001 |
| 2017-03-06 | 2017-03-02 | 4.722 | 32,023 | +5,337 | 0.00% | 151,200 |
| 2016-10-14 | 2016-10-12 | 3.260 | 26,686 | -3,558 | 0.00% | 87,001 |
| 2016-07-14 | 2016-07-12 | 3.092 | 30,244 | +8,895 | 0.00% | 93,500 |
| 2016-03-09 | 2016-03-07 | 3.181 | 21,349 | -17,790 | 0.00% | 67,921 |
| 2015-04-10 | 2015-04-08 | 5.239 | 39,139 | -117,418 | 0.00% | 205,039 |
| 2015-01-12 | 2015-01-08 | 4.609 | 156,557 | +8,895 | 0.00% | 721,600 |
| 2015-01-08 | 2015-01-06 | 4.542 | 147,662 | +88,953 | 0.00% | 670,641 |
| 2014-07-30 | 2014-07-28 | 4.070 | 58,709 | -10,674 | 0.00% | 238,921 |
| 2014-07-29 | 2014-07-25 | 3.901 | 69,383 | +10,674 | 0.00% | 270,659 |
| 2014-04-14 | 2014-04-10 | 3.552 | 58,709 | -1,779 | 0.00% | 208,561 |
| 2013-08-01 | 2013-07-30 | 2.777 | 60,488 | +3,558 | 0.00% | 167,960 |
| 2013-02-20 | 2013-02-18 | 3.935 | 56,930 | -26,686 | 0.00% | 224,001 |
| 2013-02-14 | 2013-02-07 | 3.968 | 83,616 | -8,895 | 0.00% | 331,821 |
| 2013-02-01 | 2013-01-30 | 4.227 | 92,511 | +8,895 | 0.00% | 391,040 |
| 2013-01-17 | 2013-01-15 | 4.486 | 83,616 | +26,686 | 0.00% | 375,062 |
| 2012-10-24 | 2012-10-19 | 4.058 | 56,930 | +8,895 | 0.00% | 231,041 |
| 2012-10-22 | 2012-10-18 | 4.036 | 48,035 | -8,895 | 0.00% | 193,862 |
| 2012-10-19 | 2012-10-17 | 3.946 | 56,930 | +8,895 | 0.00% | 224,641 |
| 2012-09-18 | 2012-09-14 | 3.789 | 48,035 | -8,895 | 0.00% | 181,982 |
| 2012-06-25 | 2012-06-21 | 3.744 | 56,930 | +8,895 | 0.00% | 213,121 |
| 2012-04-24 | 2012-04-20 | 4.351 | 48,035 | -26,685 | 0.00% | 208,982 |
| 2012-04-20 | 2012-04-18 | 4.204 | 74,720 | +17,790 | 0.00% | 314,158 |
| 2012-04-18 | 2012-04-16 | 4.227 | 56,930 | +8,895 | 0.00% | 240,641 |
| 2012-03-19 | 2012-03-15 | 4.542 | 48,035 | +7,117 | 0.00% | 218,162 |
| 2012-02-14 | 2012-02-10 | 4.688 | 40,918 | +8,895 | 0.00% | 191,819 |
| 2012-01-26 | 2012-01-19 | 4.519 | 32,023 | +24,907 | 0.00% | 144,720 |
| 2012-01-19 | 2012-01-17 | 4.339 | 7,116 | +1,779 | 0.00% | 30,879 |
| 2011-07-06 | 2011-07-04 | 7.521 | 5,337 | +1,779 | 0.00% | 40,139 |
| 2011-05-19 | 2011-05-17 | 7.555 | 3,558 | -44,477 | 0.00% | 26,879 |
| 2011-05-17 | 2011-05-13 | 7.914 | 48,035 | -1,779 | 0.00% | 380,164 |
| 2011-04-29 | 2011-04-27 | 8.256 | 49,814 | -8,895 | 0.00% | 411,246 |
| 2011-04-28 | 2011-04-26 | 8.278 | 58,709 | +109 | 0.00% | 486,003 |
| 2011-04-01 | 2011-03-30 | 8.447 | 58,600 | -5,327 | 0.00% | 495,000 |
| 2011-03-23 | 2011-03-21 | 8.256 | 63,927 | +5,327 | 0.00% | 527,758 |
| 2011-02-08 | 2011-02-02 | 8.864 | 58,600 | -5,327 | 0.00% | 519,420 |
| 2011-01-07 | 2011-01-05 | 8.436 | 63,927 | +1,776 | 0.00% | 539,278 |
| 2011-01-06 | 2011-01-04 | 8.492 | 62,151 | -1,776 | 0.00% | 527,796 |
| 2010-12-17 | 2010-12-15 | 7.952 | 63,927 | +3,551 | 0.00% | 508,318 |
| 2010-11-17 | 2010-11-15 | 8.188 | 60,376 | +1,776 | 0.00% | 494,362 |
| 2010-11-03 | 2010-11-01 | 8.526 | 58,600 | -1,776 | 0.00% | 499,620 |
| 2010-10-29 | 2010-10-27 | 8.278 | 60,376 | +1,776 | 0.00% | 499,802 |
| 2010-10-22 | 2010-10-20 | 8.898 | 58,600 | +1,776 | 0.00% | 521,400 |
| 2010-10-21 | 2010-10-19 | 9.202 | 56,824 | -3,552 | 0.00% | 522,878 |
| 2010-10-19 | 2010-10-15 | 9.281 | 60,376 | -8,878 | 0.00% | 560,323 |
| 2010-10-14 | 2010-10-12 | 9.033 | 69,254 | +7,103 | 0.00% | 625,556 |
| 2010-10-11 | 2010-10-07 | 8.560 | 62,151 | +1,775 | 0.00% | 531,996 |
| 2010-10-08 | 2010-10-06 | 8.650 | 60,376 | -1,775 | 0.00% | 522,243 |
| 2010-10-05 | 2010-09-30 | 8.244 | 62,151 | +1,775 | 0.00% | 512,396 |
| 2010-09-30 | 2010-09-28 | 8.244 | 60,376 | -1,775 | 0.00% | 497,762 |
| 2010-09-28 | 2010-09-24 | 7.715 | 62,151 | +3,551 | 0.00% | 479,496 |
| 2010-09-13 | 2010-09-09 | 7.400 | 58,600 | -26,636 | 0.00% | 433,620 |
| 2010-09-10 | 2010-09-08 | 7.433 | 85,236 | +26,636 | 0.00% | 633,598 |
| 2010-08-11 | 2010-08-09 | 7.535 | 58,600 | +1,776 | 0.00% | 441,540 |
| 2010-07-15 | 2010-07-13 | 6.972 | 56,824 | -5,327 | 0.00% | 396,159 |
| 2010-07-13 | 2010-07-09 | 6.848 | 62,151 | +5,327 | 0.00% | 425,597 |
| 2010-04-23 | 2010-04-21 | 9.281 | 56,824 | +3,551 | 0.00% | 527,358 |
| 2010-03-26 | 2010-03-24 | 9.089 | 53,273 | -3,551 | 0.00% | 484,203 |
| 2010-03-25 | 2010-03-23 | 9.044 | 56,824 | -8,879 | 0.00% | 513,918 |
| 2010-01-07 | 2010-01-05 | 10.688 | 65,703 | -8,879 | 0.00% | 702,260 |
| 2009-12-01 | 2009-11-27 | 9.359 | 74,582 | +8,879 | 0.00% | 698,042 |
| 2009-09-10 | 2009-09-08 | 10.328 | 65,703 | -8,879 | 0.00% | 678,580 |
| 2009-09-01 | 2009-08-28 | 9.573 | 74,582 | -3,551 | 0.00% | 714,002 |
| 2009-08-31 | 2009-08-27 | 9.663 | 78,133 | +3,551 | 0.00% | 755,037 |
| 2009-08-26 | 2009-08-24 | 10.373 | 74,582 | -8,879 | 0.00% | 773,643 |
| 2009-08-21 | 2009-08-19 | 9.596 | 83,461 | +8,879 | 0.00% | 800,885 |
| 2009-08-17 | 2009-08-13 | 10.857 | 74,582 | -1,776 | 0.00% | 809,763 |
| 2009-08-14 | 2009-08-12 | 10.598 | 76,358 | +1,776 | 0.00% | 809,265 |
| 2009-08-06 | 2009-08-04 | 11.252 | 74,582 | -12,430 | 0.00% | 839,163 |
| 2009-08-05 | 2009-08-03 | 10.891 | 87,012 | +3,551 | 0.00% | 947,660 |
| 2009-08-03 | 2009-07-30 | 9.776 | 83,461 | +8,879 | 0.00% | 815,925 |
| 2009-06-26 | 2009-06-24 | 8.391 | 74,582 | -5,327 | 0.00% | 625,802 |
| 2009-06-25 | 2009-06-23 | 8.166 | 79,909 | +5,327 | 0.00% | 652,500 |
| 2009-03-13 | 2009-03-11 | 4.494 | 74,582 | -1,776 | 0.00% | 335,161 |
| 2009-03-09 | 2009-03-05 | 4.415 | 76,358 | -15,981 | 0.00% | 337,122 |
| 2009-02-25 | 2009-02-23 | 4.392 | 92,339 | -17,758 | 0.00% | 405,599 |
| 2009-02-24 | 2009-02-20 | 4.370 | 110,097 | +17,758 | 0.00% | 481,121 |
| 2009-02-13 | 2009-02-11 | 4.956 | 92,339 | +17,757 | 0.00% | 457,598 |
| 2009-01-09 | 2009-01-07 | 5.688 | 74,582 | -8,879 | 0.00% | 424,201 |
| 2008-12-22 | 2008-12-18 | 5.654 | 83,461 | -1,775 | 0.00% | 471,883 |
| 2008-12-12 | 2008-12-10 | 5.147 | 85,236 | -8,879 | 0.00% | 438,719 |
| 2008-12-02 | 2008-11-28 | 3.987 | 94,115 | -3,552 | 0.00% | 375,240 |
| 2008-12-01 | 2008-11-27 | 3.717 | 97,667 | -8,878 | 0.00% | 363,002 |
| 2008-11-24 | 2008-11-20 | 3.210 | 106,545 | -44,394 | 0.00% | 341,999 |
| 2008-11-21 | 2008-11-19 | 3.413 | 150,939 | +3,551 | 0.00% | 515,099 |
| 2008-11-14 | 2008-11-12 | 3.908 | 147,388 | +8,879 | 0.00% | 576,021 |
| 2008-11-03 | 2008-10-30 | 3.255 | 138,509 | -8,879 | 0.00% | 450,840 |
| 2008-10-29 | 2008-10-27 | 2.444 | 147,388 | +17,758 | 0.00% | 360,221 |
| 2008-10-16 | 2008-10-14 | 4.325 | 129,630 | -17,758 | 0.00% | 560,639 |
| 2008-10-15 | 2008-10-13 | 3.998 | 147,388 | -8,879 | 0.00% | 589,301 |
| 2008-10-14 | 2008-10-10 | 3.705 | 156,267 | +17,758 | 0.00% | 579,042 |
| 2008-10-13 | 2008-10-09 | 4.111 | 138,509 | +8,879 | 0.00% | 569,400 |
| 2008-10-09 | 2008-10-06 | 4.787 | 129,630 | +8,879 | 0.00% | 620,499 |
| 2008-10-02 | 2008-09-29 | 5.361 | 120,751 | +8,878 | 0.00% | 647,358 |
| 2008-09-25 | 2008-09-23 | 6.386 | 111,873 | +1,185 | 0.00% | 714,431 |
| 2008-08-20 | 2008-08-18 | 7.308 | 110,688 | -3,513 | 0.00% | 808,924 |
| 2008-08-13 | 2008-08-11 | 7.263 | 114,201 | -8,785 | 0.00% | 829,397 |
| 2008-08-11 | 2008-08-07 | 7.627 | 122,986 | +8,785 | 0.00% | 937,999 |
| 2008-08-07 | 2008-08-04 | 8.435 | 114,201 | -35,139 | 0.00% | 963,297 |
| 2008-07-28 | 2008-07-24 | 9.562 | 149,340 | +3,514 | 0.00% | 1,427,997 |
| 2008-07-25 | 2008-07-23 | 9.756 | 145,826 | +5,270 | 0.00% | 1,422,616 |
| 2008-07-22 | 2008-07-18 | 9.812 | 140,556 | -5,270 | 0.00% | 1,379,204 |
| 2008-07-07 | 2008-07-03 | 9.460 | 145,826 | +1,757 | 0.00% | 1,379,456 |
| 2008-06-25 | 2008-06-23 | 11.076 | 144,069 | -1,757 | 0.00% | 1,595,715 |
| 2008-06-23 | 2008-06-19 | 12.066 | 145,826 | +7,027 | 0.00% | 1,759,595 |
| 2008-06-03 | 2008-05-30 | 15.413 | 138,799 | +43,924 | 0.00% | 2,139,326 |
| 2008-06-02 | 2008-05-29 | 14.958 | 94,875 | -1,757 | 0.00% | 1,419,120 |
| 2008-05-23 | 2008-05-21 | 16.255 | 96,632 | +1,757 | 0.00% | 1,570,801 |
| 2008-04-28 | 2008-04-24 | 16.415 | 94,875 | -3,514 | 0.00% | 1,557,360 |
| 2008-04-25 | 2008-04-23 | 14.889 | 98,389 | +3,514 | 0.00% | 1,464,962 |
| 2008-04-07 | 2008-04-02 | 15.252 | 94,875 | +412 | 0.00% | 1,446,997 |
| 2008-03-26 | 2008-03-20 | 12.713 | 94,463 | -8,747 | 0.00% | 1,200,955 |
| 2008-03-03 | 2008-02-28 | 18.384 | 103,210 | -3,499 | 0.00% | 1,897,440 |
| 2008-02-20 | 2008-02-18 | 16.006 | 106,709 | -1,749 | 0.00% | 1,708,005 |
| 2008-02-19 | 2008-02-15 | 16.075 | 108,458 | +1,749 | 0.00% | 1,743,440 |
| 2008-01-09 | 2008-01-07 | 16.715 | 106,709 | -1,749 | 0.00% | 1,783,646 |
| 2008-01-02 | 2007-12-27 | 19.047 | 108,458 | -1,749 | 0.00% | 2,065,840 |
| 2007-12-21 | 2007-12-19 | 17.973 | 110,207 | +1,749 | 0.00% | 1,980,714 |
| 2007-12-13 | 2007-12-11 | 21.243 | 108,458 | -8,747 | 0.00% | 2,303,920 |
| 2007-12-11 | 2007-12-07 | 21.060 | 117,205 | +1,750 | 0.00% | 2,468,288 |
| 2007-11-23 | 2007-11-21 | 18.521 | 115,455 | -1,750 | 0.00% | 2,138,395 |
| 2007-10-29 | 2007-10-25 | 26.182 | 117,205 | +1,750 | 0.00% | 3,068,610 |
| 2007-10-25 | 2007-10-23 | 27.382 | 115,455 | +1,749 | 0.00% | 3,161,392 |
| 2007-10-24 | 2007-10-22 | 26.810 | 113,706 | +3,499 | 0.00% | 3,048,501 |
| 2007-10-10 | 2007-10-08 | 26.296 | 110,207 | -3,499 | 0.00% | 2,897,992 |
| 2007-10-09 | 2007-10-05 | 26.410 | 113,706 | +3,499 | 0.00% | 3,003,001 |
| 2007-10-05 | 2007-10-03 | 26.182 | 110,207 | -6,998 | 0.00% | 2,885,392 |
| 2007-10-04 | 2007-10-02 | 27.211 | 117,205 | -24,490 | 0.00% | 3,189,211 |
| 2007-10-03 | 2007-09-28 | 25.553 | 141,695 | +26,240 | 0.00% | 3,620,697 |
| 2007-10-02 | 2007-09-27 | 25.210 | 115,455 | -19,243 | 0.00% | 2,910,593 |
| 2007-09-27 | 2007-09-24 | 24.352 | 134,698 | -8,746 | 0.00% | 3,280,204 |
| 2007-09-24 | 2007-09-20 | 22.363 | 143,444 | +20,991 | 0.00% | 3,207,830 |
| 2007-09-21 | 2007-09-19 | 22.317 | 122,453 | -1,749 | 0.00% | 2,732,810 |
| 2007-09-20 | 2007-09-18 | 21.631 | 124,202 | -3,499 | 0.00% | 2,686,642 |
| 2007-09-19 | 2007-09-17 | 21.517 | 127,701 | -1,749 | 0.00% | 2,747,730 |
| 2007-09-18 | 2007-09-14 | 21.654 | 129,450 | -24,490 | 0.00% | 2,803,123 |
| 2007-09-17 | 2007-09-13 | 21.334 | 153,940 | +43,733 | 0.00% | 3,284,152 |
| 2007-09-14 | 2007-09-12 | 23.323 | 110,207 | +20,992 | 0.00% | 2,570,393 |
| 2007-09-13 | 2007-09-11 | 23.266 | 89,215 | +10,495 | 0.00% | 2,075,690 |
| 2007-09-11 | 2007-09-07 | 22.907 | 78,720 | +3,499 | 0.00% | 1,803,253 |
| 2007-09-10 | 2007-09-06 | 23.622 | 75,221 | -8,093 | 0.00% | 1,776,839 |
| 2007-09-07 | 2007-09-05 | 23.334 | 83,314 | +26,036 | 0.00% | 1,944,008 |
| 2007-09-05 | 2007-09-03 | 24.082 | 57,278 | +8,678 | 0.00% | 1,379,397 |
| 2007-09-03 | 2007-08-30 | 22.285 | 48,600 | +46,864 | 0.00% | 1,083,048 |
| 2007-08-31 | 2007-08-29 | 23.852 | 1,736 | -17,357 | 0.00% | 41,407 |
| 2007-08-28 | 2007-08-24 | 18.690 | 19,093 | -43,392 | 0.00% | 356,845 |
| 2007-08-27 | 2007-08-23 | 17.906 | 62,485 | +45,128 | 0.00% | 1,118,876 |
| 2007-08-22 | 2007-08-20 | 14.311 | 17,357 | -1,736 | 0.00% | 248,400 |
| 2007-08-16 | 2007-08-14 | 16.040 | 19,093 | +1,736 | 0.00% | 306,245 |
| 2007-08-07 | 2007-08-03 | 17.284 | 17,357 | +17,357 | 0.00% | 300,000 |
| 2007-07-30 | 2007-07-26 | 18.183 | 0 | -3,471 | ||
| 2007-07-20 | 2007-07-18 | 16.662 | 3,471 | +1,735 | 0.00% | 57,833 |
| 2007-07-19 | 2007-07-17 | 17.284 | 1,736 | -17,357 | 0.00% | 30,005 |
| 2007-07-16 | 2007-07-12 | 16.823 | 19,093 | -15,621 | 0.00% | 321,205 |
| 2007-07-13 | 2007-07-11 | 16.385 | 34,714 | +17,357 | 0.00% | 568,800 |
| 2007-07-09 | 2007-07-05 | 16.454 | 17,357 | -8,679 | 0.00% | 285,600 |
| 2007-06-27 | 2007-06-25 | 15.556 | 26,036 | +8,679 | 0.00% | 405,008 |
| 2007-06-26 | 2007-06-22 | 15.809 | 17,357 | 0.00% | 274,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy