History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 156,000 | +0 | 0.00% | 1,330,680 |
| 2025-10-13 | 2025-10-09 | 8.850 | 156,000 | +0 | 0.00% | 1,380,600 |
| 2025-10-10 | 2025-10-08 | 8.390 | 156,000 | +0 | 0.00% | 1,308,840 |
| 2025-10-09 | 2025-10-06 | 8.350 | 156,000 | +0 | 0.00% | 1,302,600 |
| 2025-10-08 | 2025-10-03 | 8.340 | 156,000 | -16,000 | 0.00% | 1,301,040 |
| 2025-10-06 | 2025-10-02 | 8.130 | 172,000 | -4,000 | 0.00% | 1,398,360 |
| 2025-10-02 | 2025-09-29 | 7.910 | 176,000 | +64,000 | 0.00% | 1,392,160 |
| 2025-09-18 | 2025-09-16 | 7.490 | 112,000 | +6,000 | 0.00% | 838,880 |
| 2025-09-16 | 2025-09-12 | 7.620 | 106,000 | -32,000 | 0.00% | 807,720 |
| 2025-09-09 | 2025-09-05 | 7.080 | 138,000 | +2,720 | 0.00% | 976,974 |
| 2025-09-08 | 2025-09-04 | 6.671 | 135,280 | +11,763 | 0.00% | 902,518 |
| 2025-09-05 | 2025-09-03 | 7.202 | 123,517 | -15,685 | 0.00% | 889,561 |
| 2025-09-01 | 2025-08-28 | 6.978 | 139,202 | +3,922 | 0.00% | 971,283 |
| 2025-08-26 | 2025-08-22 | 6.927 | 135,280 | +11,763 | 0.00% | 937,018 |
| 2025-08-21 | 2025-08-19 | 7.039 | 123,517 | +3,921 | 0.00% | 869,401 |
| 2025-08-20 | 2025-08-18 | 7.161 | 119,596 | +3,921 | 0.00% | 856,442 |
| 2025-08-19 | 2025-08-15 | 7.477 | 115,675 | -9,802 | 0.00% | 864,944 |
| 2025-08-14 | 2025-08-12 | 6.957 | 125,477 | +1,960 | 0.00% | 872,957 |
| 2025-08-07 | 2025-08-05 | 6.488 | 123,517 | -19,606 | 0.00% | 801,361 |
| 2025-08-04 | 2025-07-31 | 6.355 | 143,123 | +19,606 | 0.00% | 909,582 |
| 2025-07-30 | 2025-07-28 | 6.457 | 123,517 | -9,803 | 0.00% | 797,581 |
| 2025-07-28 | 2025-07-24 | 6.631 | 133,320 | +5,882 | 0.00% | 884,002 |
| 2025-07-24 | 2025-07-22 | 6.335 | 127,438 | +9,803 | 0.00% | 807,300 |
| 2025-07-14 | 2025-07-10 | 5.498 | 117,635 | -5,882 | 0.00% | 646,800 |
| 2025-07-09 | 2025-07-07 | 5.335 | 123,517 | +9,803 | 0.00% | 658,981 |
| 2025-06-30 | 2025-06-26 | 5.714 | 113,714 | +3,069 | 0.00% | 649,736 |
| 2025-06-26 | 2025-06-24 | 5.557 | 110,645 | -20,984 | 0.00% | 614,801 |
| 2025-05-16 | 2025-05-14 | 4.823 | 131,629 | -9,539 | 0.00% | 634,799 |
| 2025-05-07 | 2025-05-02 | 4.382 | 141,168 | +9,539 | 0.00% | 618,642 |
| 2025-04-24 | 2025-04-22 | 4.382 | 131,629 | -9,539 | 0.00% | 576,839 |
| 2025-04-22 | 2025-04-16 | 4.225 | 141,168 | +9,539 | 0.00% | 596,442 |
| 2025-04-09 | 2025-04-07 | 3.994 | 131,629 | +3,815 | 0.00% | 525,779 |
| 2025-04-08 | 2025-04-03 | 4.917 | 127,814 | +3,815 | 0.00% | 628,460 |
| 2025-01-20 | 2025-01-16 | 5.074 | 123,999 | -9,538 | 0.00% | 629,202 |
| 2025-01-15 | 2025-01-13 | 4.886 | 133,537 | -9,538 | 0.00% | 652,400 |
| 2024-12-17 | 2024-12-13 | 4.781 | 143,075 | +15,261 | 0.00% | 683,999 |
| 2024-12-16 | 2024-12-12 | 4.969 | 127,814 | +9,538 | 0.00% | 635,160 |
| 2024-12-05 | 2024-12-03 | 4.990 | 118,276 | +3,816 | 0.00% | 590,242 |
| 2024-11-21 | 2024-11-19 | 5.315 | 114,460 | +2,026 | 0.00% | 608,370 |
| 2024-11-01 | 2024-10-30 | 5.198 | 112,434 | +3,748 | 0.00% | 584,401 |
| 2024-10-07 | 2024-10-03 | 6.575 | 108,686 | -5,622 | 0.00% | 714,560 |
| 2024-10-02 | 2024-09-27 | 6.318 | 114,308 | -5,621 | 0.00% | 722,242 |
| 2024-09-30 | 2024-09-26 | 5.934 | 119,929 | -9,370 | 0.00% | 711,678 |
| 2024-08-05 | 2024-08-01 | 4.728 | 129,299 | +3,748 | 0.00% | 611,341 |
| 2024-07-22 | 2024-07-18 | 5.091 | 125,551 | +3,748 | 0.00% | 639,180 |
| 2024-07-19 | 2024-07-17 | 5.123 | 121,803 | +1,874 | 0.00% | 623,999 |
| 2024-07-16 | 2024-07-12 | 5.870 | 119,929 | +5,621 | 0.00% | 703,998 |
| 2024-06-27 | 2024-06-25 | 5.946 | 114,308 | +1,867 | 0.00% | 679,662 |
| 2024-04-09 | 2024-04-05 | 5.425 | 112,441 | -31,336 | 0.00% | 610,001 |
| 2024-04-08 | 2024-04-03 | 5.642 | 143,777 | +31,336 | 0.00% | 811,201 |
| 2024-04-05 | 2024-04-02 | 5.403 | 112,441 | -27,649 | 0.00% | 607,561 |
| 2024-04-03 | 2024-03-28 | 5.393 | 140,090 | +18,433 | 0.00% | 755,439 |
| 2024-04-02 | 2024-03-27 | 5.349 | 121,657 | -9,217 | 0.00% | 650,758 |
| 2024-03-28 | 2024-03-26 | 5.382 | 130,874 | -12,903 | 0.00% | 704,321 |
| 2024-03-27 | 2024-03-25 | 5.393 | 143,777 | -40,552 | 0.00% | 775,321 |
| 2024-03-26 | 2024-03-22 | 5.197 | 184,329 | +22,119 | 0.01% | 957,999 |
| 2024-03-25 | 2024-03-21 | 5.186 | 162,210 | +42,396 | 0.00% | 841,281 |
| 2024-03-20 | 2024-03-18 | 4.883 | 119,814 | -46,082 | 0.00% | 585,000 |
| 2024-03-19 | 2024-03-15 | 4.926 | 165,896 | +46,082 | 0.00% | 817,198 |
| 2024-03-15 | 2024-03-13 | 4.720 | 119,814 | -18,433 | 0.00% | 565,500 |
| 2024-03-14 | 2024-03-12 | 4.698 | 138,247 | +9,217 | 0.00% | 649,500 |
| 2024-03-13 | 2024-03-11 | 4.742 | 129,030 | +9,216 | 0.00% | 611,798 |
| 2024-03-11 | 2024-03-07 | 4.676 | 119,814 | -58,985 | 0.00% | 560,300 |
| 2024-03-08 | 2024-03-06 | 4.459 | 178,799 | +58,985 | 0.00% | 797,338 |
| 2024-01-30 | 2024-01-26 | 4.221 | 119,814 | -18,433 | 0.00% | 505,700 |
| 2023-11-24 | 2023-11-22 | 4.329 | 138,247 | +1,843 | 0.00% | 598,500 |
| 2023-10-17 | 2023-10-13 | 4.481 | 136,404 | +3,687 | 0.00% | 611,242 |
| 2023-09-25 | 2023-09-21 | 4.959 | 132,717 | -18,433 | 0.00% | 658,080 |
| 2023-09-19 | 2023-09-15 | 5.002 | 151,150 | -7,373 | 0.00% | 756,040 |
| 2023-07-24 | 2023-07-20 | 3.819 | 158,523 | -9,217 | 0.00% | 605,439 |
| 2023-07-07 | 2023-07-05 | 3.852 | 167,740 | +9,217 | 0.00% | 646,101 |
| 2023-06-23 | 2023-06-20 | 3.929 | 158,523 | +1,795 | 0.00% | 622,811 |
| 2023-06-02 | 2023-05-31 | 3.797 | 156,728 | +3,644 | 0.00% | 595,119 |
| 2023-05-18 | 2023-05-16 | 4.467 | 153,084 | +3,645 | 0.00% | 683,762 |
| 2023-05-15 | 2023-05-11 | 4.807 | 149,439 | +3,645 | 0.00% | 718,322 |
| 2023-05-10 | 2023-05-08 | 5.246 | 145,794 | -12,757 | 0.00% | 764,801 |
| 2023-04-24 | 2023-04-20 | 5.147 | 158,551 | -27,336 | 0.00% | 816,061 |
| 2023-04-21 | 2023-04-19 | 5.257 | 185,887 | -18,224 | 0.01% | 977,159 |
| 2023-04-20 | 2023-04-18 | 5.279 | 204,111 | +18,224 | 0.01% | 1,077,438 |
| 2023-04-19 | 2023-04-17 | 5.377 | 185,887 | -3,645 | 0.01% | 999,599 |
| 2023-03-07 | 2023-03-03 | 4.664 | 189,532 | -45,561 | 0.01% | 884,000 |
| 2023-02-24 | 2023-02-22 | 4.818 | 235,093 | -9,112 | 0.01% | 1,132,622 |
| 2023-02-23 | 2023-02-21 | 4.818 | 244,205 | -14,579 | 0.01% | 1,176,522 |
| 2023-02-16 | 2023-02-14 | 4.598 | 258,784 | -45,561 | 0.01% | 1,189,960 |
| 2023-02-13 | 2023-02-09 | 4.719 | 304,345 | -45,560 | 0.01% | 1,436,202 |
| 2023-02-09 | 2023-02-07 | 4.620 | 349,905 | -45,561 | 0.01% | 1,616,639 |
| 2023-02-07 | 2023-02-03 | 4.565 | 395,466 | +9,112 | 0.01% | 1,805,441 |
| 2023-02-06 | 2023-02-02 | 4.785 | 386,354 | -5,467 | 0.01% | 1,848,642 |
| 2023-02-03 | 2023-02-01 | 4.785 | 391,821 | -9,112 | 0.01% | 1,874,800 |
| 2023-02-01 | 2023-01-30 | 4.565 | 400,933 | -45,561 | 0.01% | 1,830,400 |
| 2023-01-18 | 2023-01-16 | 4.269 | 446,494 | -45,560 | 0.01% | 1,906,102 |
| 2023-01-17 | 2023-01-13 | 4.313 | 492,054 | -27,337 | 0.01% | 2,122,199 |
| 2023-01-12 | 2023-01-10 | 4.126 | 519,391 | -18,224 | 0.01% | 2,143,202 |
| 2022-11-28 | 2022-11-24 | 3.424 | 537,615 | -9,112 | 0.01% | 1,840,801 |
| 2022-11-22 | 2022-11-18 | 3.292 | 546,727 | +9,112 | 0.02% | 1,800,000 |
| 2022-11-14 | 2022-11-10 | 2.864 | 537,615 | -9,112 | 0.01% | 1,539,901 |
| 2022-11-03 | 2022-11-01 | 2.469 | 546,727 | +9,112 | 0.02% | 1,350,000 |
| 2022-10-10 | 2022-10-06 | 2.996 | 537,615 | -9,112 | 0.01% | 1,610,701 |
| 2022-09-16 | 2022-09-14 | 3.479 | 546,727 | -12,757 | 0.02% | 1,902,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 559,484 | +12,757 | 0.02% | 1,891,120 |
| 2022-09-09 | 2022-09-07 | 3.391 | 546,727 | -7,290 | 0.02% | 1,854,000 |
| 2022-08-30 | 2022-08-26 | 3.369 | 554,017 | -5,467 | 0.02% | 1,866,561 |
| 2022-08-29 | 2022-08-25 | 3.369 | 559,484 | -9,112 | 0.02% | 1,884,980 |
| 2022-08-04 | 2022-08-02 | 3.007 | 568,596 | +1,822 | 0.02% | 1,709,760 |
| 2022-07-22 | 2022-07-20 | 3.150 | 566,774 | -9,112 | 0.02% | 1,785,141 |
| 2022-07-21 | 2022-07-19 | 3.194 | 575,886 | -9,112 | 0.02% | 1,839,121 |
| 2022-07-20 | 2022-07-18 | 3.194 | 584,998 | +9,112 | 0.02% | 1,868,221 |
| 2022-07-18 | 2022-07-14 | 3.084 | 575,886 | -9,112 | 0.02% | 1,775,921 |
| 2022-07-08 | 2022-07-06 | 3.205 | 584,998 | +14,580 | 0.02% | 1,874,641 |
| 2022-07-07 | 2022-07-05 | 3.336 | 570,418 | +9,112 | 0.02% | 1,903,039 |
| 2022-07-04 | 2022-06-29 | 3.336 | 561,306 | +9,112 | 0.02% | 1,872,639 |
| 2022-06-29 | 2022-06-27 | 3.440 | 552,194 | +30,931 | 0.02% | 1,899,562 |
| 2022-06-28 | 2022-06-24 | 3.305 | 521,263 | +8,895 | 0.01% | 1,722,838 |
| 2022-06-27 | 2022-06-23 | 3.350 | 512,368 | +8,895 | 0.01% | 1,716,479 |
| 2022-06-24 | 2022-06-22 | 3.384 | 503,473 | +8,895 | 0.01% | 1,703,660 |
| 2022-06-23 | 2022-06-21 | 3.507 | 494,578 | +8,896 | 0.01% | 1,734,721 |
| 2022-06-17 | 2022-06-15 | 3.699 | 485,682 | +8,895 | 0.01% | 1,796,339 |
| 2022-06-16 | 2022-06-14 | 3.631 | 476,787 | +10,674 | 0.01% | 1,731,280 |
| 2022-06-14 | 2022-06-10 | 3.890 | 466,113 | +26,686 | 0.01% | 1,813,041 |
| 2022-06-13 | 2022-06-09 | 4.103 | 439,427 | +8,895 | 0.01% | 1,803,100 |
| 2022-06-10 | 2022-06-08 | 4.148 | 430,532 | -5,337 | 0.01% | 1,785,962 |
| 2022-06-08 | 2022-06-06 | 4.103 | 435,869 | +7,116 | 0.01% | 1,788,501 |
| 2022-06-02 | 2022-05-31 | 4.025 | 428,753 | -7,116 | 0.01% | 1,725,562 |
| 2022-05-25 | 2022-05-23 | 4.025 | 435,869 | -8,895 | 0.01% | 1,754,201 |
| 2022-05-24 | 2022-05-20 | 3.923 | 444,764 | -8,895 | 0.01% | 1,745,000 |
| 2022-05-23 | 2022-05-19 | 3.665 | 453,659 | -8,896 | 0.01% | 1,662,599 |
| 2022-05-19 | 2022-05-17 | 3.665 | 462,555 | +8,896 | 0.01% | 1,695,201 |
| 2022-05-16 | 2022-05-12 | 3.328 | 453,659 | +8,895 | 0.01% | 1,509,599 |
| 2022-05-13 | 2022-05-11 | 3.485 | 444,764 | -8,895 | 0.01% | 1,550,000 |
| 2022-05-12 | 2022-05-10 | 3.429 | 453,659 | +51,592 | 0.01% | 1,555,499 |
| 2022-05-11 | 2022-05-06 | 3.575 | 402,067 | +8,896 | 0.01% | 1,437,361 |
| 2022-05-05 | 2022-05-03 | 4.081 | 393,171 | +8,895 | 0.01% | 1,604,458 |
| 2022-05-04 | 2022-04-29 | 4.216 | 384,276 | +8,895 | 0.01% | 1,619,999 |
| 2022-04-29 | 2022-04-27 | 4.103 | 375,381 | -8,895 | 0.01% | 1,540,300 |
| 2022-04-28 | 2022-04-26 | 3.833 | 384,276 | +26,686 | 0.01% | 1,473,119 |
| 2022-04-27 | 2022-04-25 | 4.081 | 357,590 | +5,337 | 0.01% | 1,459,259 |
| 2022-04-26 | 2022-04-22 | 4.733 | 352,253 | +14,232 | 0.01% | 1,667,159 |
| 2022-04-22 | 2022-04-20 | 4.969 | 338,021 | +1,779 | 0.01% | 1,679,602 |
| 2022-03-22 | 2022-03-18 | 5.261 | 336,242 | -8,895 | 0.01% | 1,769,042 |
| 2022-03-17 | 2022-03-15 | 4.362 | 345,137 | +3,558 | 0.01% | 1,505,440 |
| 2022-03-16 | 2022-03-14 | 4.913 | 341,579 | +26,686 | 0.01% | 1,678,081 |
| 2022-03-14 | 2022-03-10 | 5.531 | 314,893 | +8,895 | 0.01% | 1,741,680 |
| 2022-03-11 | 2022-03-09 | 5.632 | 305,998 | +26,686 | 0.01% | 1,723,442 |
| 2022-02-17 | 2022-02-15 | 5.700 | 279,312 | -44,476 | 0.01% | 1,591,981 |
| 2022-02-16 | 2022-02-14 | 5.902 | 323,788 | +44,476 | 0.01% | 1,910,999 |
| 2022-02-15 | 2022-02-11 | 5.868 | 279,312 | -44,476 | 0.01% | 1,639,081 |
| 2022-02-11 | 2022-02-09 | 5.598 | 323,788 | -12,454 | 0.01% | 1,812,719 |
| 2022-02-08 | 2022-02-04 | 4.778 | 336,242 | -8,895 | 0.01% | 1,606,502 |
| 2022-02-07 | 2022-01-31 | 4.620 | 345,137 | +8,895 | 0.01% | 1,594,680 |
| 2022-01-27 | 2022-01-25 | 4.812 | 336,242 | +3,558 | 0.01% | 1,617,842 |
| 2022-01-19 | 2022-01-17 | 5.014 | 332,684 | +1,780 | 0.01% | 1,668,042 |
| 2022-01-07 | 2022-01-05 | 4.643 | 330,904 | +26,685 | 0.01% | 1,536,358 |
| 2021-12-30 | 2021-12-28 | 4.946 | 304,219 | +1,779 | 0.01% | 1,504,802 |
| 2021-12-29 | 2021-12-24 | 5.081 | 302,440 | -39,139 | 0.01% | 1,536,802 |
| 2021-12-16 | 2021-12-14 | 4.553 | 341,579 | +8,895 | 0.01% | 1,555,201 |
| 2021-12-14 | 2021-12-10 | 4.823 | 332,684 | +26,686 | 0.01% | 1,604,462 |
| 2021-12-13 | 2021-12-09 | 4.767 | 305,998 | +17,791 | 0.01% | 1,458,562 |
| 2021-12-08 | 2021-12-06 | 4.530 | 288,207 | -8,895 | 0.01% | 1,305,719 |
| 2021-12-03 | 2021-12-01 | 4.339 | 297,102 | +26,685 | 0.01% | 1,289,238 |
| 2021-11-25 | 2021-11-23 | 4.486 | 270,417 | +8,896 | 0.01% | 1,212,962 |
| 2021-11-24 | 2021-11-22 | 4.486 | 261,521 | +5,337 | 0.01% | 1,173,059 |
| 2021-11-18 | 2021-11-16 | 4.530 | 256,184 | +8,895 | 0.01% | 1,160,640 |
| 2021-11-17 | 2021-11-15 | 4.609 | 247,289 | +8,895 | 0.01% | 1,139,801 |
| 2021-11-15 | 2021-11-11 | 4.755 | 238,394 | -3,558 | 0.01% | 1,133,642 |
| 2021-11-12 | 2021-11-10 | 4.497 | 241,952 | +12,454 | 0.01% | 1,088,002 |
| 2021-11-09 | 2021-11-05 | 4.620 | 229,498 | +17,790 | 0.01% | 1,060,379 |
| 2021-11-04 | 2021-11-02 | 4.980 | 211,708 | +35,581 | 0.01% | 1,054,341 |
| 2021-11-01 | 2021-10-28 | 5.306 | 176,127 | +26,686 | 0.01% | 934,562 |
| 2021-10-29 | 2021-10-27 | 5.621 | 149,441 | +3,558 | 0.00% | 840,002 |
| 2021-10-20 | 2021-10-18 | 6.532 | 145,883 | -5,337 | 0.00% | 952,843 |
| 2021-10-15 | 2021-10-11 | 5.981 | 151,220 | +5,337 | 0.00% | 904,401 |
| 2021-10-04 | 2021-09-29 | 6.487 | 145,883 | +8,896 | 0.00% | 946,282 |
| 2021-09-15 | 2021-09-13 | 8.105 | 136,987 | -8,896 | 0.00% | 1,110,337 |
| 2021-09-13 | 2021-09-09 | 7.566 | 145,883 | -26,685 | 0.00% | 1,103,723 |
| 2021-09-10 | 2021-09-08 | 7.195 | 172,568 | +26,685 | 0.00% | 1,241,597 |
| 2021-09-08 | 2021-09-06 | 6.700 | 145,883 | -26,685 | 0.00% | 977,443 |
| 2021-09-07 | 2021-09-03 | 6.352 | 172,568 | -26,686 | 0.00% | 1,096,097 |
| 2021-09-01 | 2021-08-30 | 6.149 | 199,254 | -26,686 | 0.01% | 1,225,278 |
| 2021-08-27 | 2021-08-25 | 5.452 | 225,940 | -8,895 | 0.01% | 1,231,899 |
| 2021-08-23 | 2021-08-19 | 4.946 | 234,835 | +8,895 | 0.01% | 1,161,598 |
| 2021-08-19 | 2021-08-17 | 5.160 | 225,940 | +26,686 | 0.01% | 1,165,859 |
| 2021-08-16 | 2021-08-12 | 5.643 | 199,254 | -26,686 | 0.01% | 1,124,478 |
| 2021-08-13 | 2021-08-11 | 5.509 | 225,940 | -8,895 | 0.01% | 1,244,599 |
| 2021-08-04 | 2021-08-02 | 5.385 | 234,835 | -53,372 | 0.01% | 1,264,558 |
| 2021-08-02 | 2021-07-29 | 5.205 | 288,207 | +53,372 | 0.01% | 1,500,119 |
| 2021-07-27 | 2021-07-23 | 5.441 | 234,835 | -56,930 | 0.01% | 1,277,758 |
| 2021-07-26 | 2021-07-22 | 5.632 | 291,765 | +56,930 | 0.01% | 1,643,279 |
| 2021-07-23 | 2021-07-21 | 5.284 | 234,835 | -8,896 | 0.01% | 1,240,798 |
| 2021-07-22 | 2021-07-20 | 5.126 | 243,731 | +35,581 | 0.01% | 1,249,441 |
| 2021-07-21 | 2021-07-19 | 5.430 | 208,150 | -44,476 | 0.01% | 1,130,222 |
| 2021-07-20 | 2021-07-16 | 5.261 | 252,626 | +26,686 | 0.01% | 1,329,120 |
| 2021-07-09 | 2021-07-07 | 5.250 | 225,940 | +8,895 | 0.01% | 1,186,179 |
| 2021-07-08 | 2021-07-06 | 5.227 | 217,045 | +8,895 | 0.01% | 1,134,601 |
| 2021-07-07 | 2021-07-05 | 5.351 | 208,150 | -17,790 | 0.01% | 1,113,842 |
| 2021-06-22 | 2021-06-18 | 4.632 | 225,940 | -5,337 | 0.01% | 1,046,479 |
| 2021-06-17 | 2021-06-15 | 4.879 | 231,277 | +35,581 | 0.01% | 1,128,398 |
| 2021-06-16 | 2021-06-11 | 5.059 | 195,696 | -8,895 | 0.01% | 989,999 |
| 2021-05-26 | 2021-05-24 | 4.823 | 204,591 | -5,338 | 0.01% | 986,698 |
| 2021-05-25 | 2021-05-21 | 5.081 | 209,929 | +5,338 | 0.01% | 1,066,722 |
| 2021-05-24 | 2021-05-20 | 4.857 | 204,591 | +8,895 | 0.01% | 993,598 |
| 2021-05-18 | 2021-05-14 | 4.913 | 195,696 | +26,686 | 0.01% | 961,399 |
| 2021-05-17 | 2021-05-13 | 5.059 | 169,010 | +8,895 | 0.00% | 854,998 |
| 2021-05-14 | 2021-05-12 | 5.486 | 160,115 | +8,895 | 0.00% | 878,400 |
| 2021-05-12 | 2021-05-10 | 5.880 | 151,220 | -8,895 | 0.00% | 889,101 |
| 2021-05-11 | 2021-05-07 | 5.340 | 160,115 | -124,534 | 0.00% | 855,000 |
| 2021-05-10 | 2021-05-06 | 5.295 | 284,649 | +106,743 | 0.01% | 1,507,200 |
| 2021-05-06 | 2021-05-04 | 5.003 | 177,906 | -8,895 | 0.01% | 890,002 |
| 2021-05-05 | 2021-05-03 | 4.587 | 186,801 | -44,476 | 0.01% | 856,800 |
| 2021-05-03 | 2021-04-29 | 4.800 | 231,277 | -17,791 | 0.01% | 1,110,198 |
| 2021-04-30 | 2021-04-28 | 4.508 | 249,068 | +8,895 | 0.01% | 1,122,801 |
| 2021-04-29 | 2021-04-27 | 4.620 | 240,173 | -7,116 | 0.01% | 1,109,702 |
| 2021-04-22 | 2021-04-20 | 4.384 | 247,289 | -26,686 | 0.01% | 1,084,201 |
| 2021-04-19 | 2021-04-15 | 4.407 | 273,975 | -35,581 | 0.01% | 1,207,361 |
| 2021-04-13 | 2021-04-09 | 4.171 | 309,556 | +8,895 | 0.01% | 1,291,081 |
| 2021-04-12 | 2021-04-08 | 4.025 | 300,661 | -7,116 | 0.01% | 1,210,042 |
| 2021-04-07 | 2021-03-31 | 3.597 | 307,777 | +8,896 | 0.01% | 1,107,201 |
| 2021-03-26 | 2021-03-24 | 3.474 | 298,881 | +80,057 | 0.01% | 1,038,238 |
| 2021-03-25 | 2021-03-23 | 3.789 | 218,824 | +16,012 | 0.01% | 829,020 |
| 2021-03-23 | 2021-03-19 | 4.058 | 202,812 | +8,895 | 0.01% | 823,078 |
| 2021-03-18 | 2021-03-16 | 4.542 | 193,917 | +8,895 | 0.01% | 880,719 |
| 2021-03-16 | 2021-03-12 | 4.508 | 185,022 | -17,790 | 0.01% | 834,081 |
| 2021-03-10 | 2021-03-08 | 3.968 | 202,812 | -8,896 | 0.01% | 804,838 |
| 2021-03-09 | 2021-03-05 | 4.025 | 211,708 | +8,896 | 0.01% | 852,041 |
| 2021-03-04 | 2021-03-02 | 4.081 | 202,812 | -26,686 | 0.01% | 827,638 |
| 2021-03-02 | 2021-02-26 | 4.407 | 229,498 | +8,895 | 0.01% | 1,011,359 |
| 2021-03-01 | 2021-02-25 | 4.654 | 220,603 | -8,895 | 0.01% | 1,026,720 |
| 2021-02-26 | 2021-02-24 | 3.980 | 229,498 | +12,453 | 0.01% | 913,319 |
| 2021-02-24 | 2021-02-22 | 4.362 | 217,045 | -8,895 | 0.01% | 946,721 |
| 2021-02-22 | 2021-02-18 | 3.721 | 225,940 | -44,477 | 0.01% | 840,739 |
| 2021-02-19 | 2021-02-17 | 3.654 | 270,417 | -8,895 | 0.01% | 988,002 |
| 2021-02-17 | 2021-02-11 | 3.080 | 279,312 | -17,790 | 0.01% | 860,360 |
| 2021-02-10 | 2021-02-08 | 3.035 | 297,102 | -8,896 | 0.01% | 901,799 |
| 2021-01-28 | 2021-01-26 | 2.844 | 305,998 | +17,791 | 0.01% | 870,321 |
| 2021-01-26 | 2021-01-22 | 2.923 | 288,207 | +8,895 | 0.01% | 842,400 |
| 2021-01-22 | 2021-01-20 | 2.979 | 279,312 | +8,895 | 0.01% | 832,100 |
| 2021-01-12 | 2021-01-08 | 3.406 | 270,417 | -8,895 | 0.01% | 921,122 |
| 2021-01-11 | 2021-01-07 | 3.451 | 279,312 | +8,895 | 0.01% | 963,981 |
| 2021-01-08 | 2021-01-06 | 3.170 | 270,417 | +26,686 | 0.01% | 857,281 |
| 2020-12-22 | 2020-12-18 | 3.249 | 243,731 | -8,895 | 0.01% | 791,861 |
| 2020-12-07 | 2020-12-03 | 3.136 | 252,626 | -17,791 | 0.01% | 792,360 |
| 2020-12-02 | 2020-11-30 | 3.440 | 270,417 | -80,057 | 0.01% | 930,242 |
| 2020-11-30 | 2020-11-26 | 3.193 | 350,474 | +8,895 | 0.01% | 1,118,960 |
| 2020-11-25 | 2020-11-23 | 2.889 | 341,579 | -142,324 | 0.01% | 986,881 |
| 2020-11-20 | 2020-11-18 | 2.518 | 483,903 | -17,791 | 0.01% | 1,218,559 |
| 2020-11-19 | 2020-11-17 | 2.462 | 501,694 | +8,895 | 0.01% | 1,235,160 |
| 2020-11-13 | 2020-11-11 | 2.372 | 492,799 | -17,790 | 0.01% | 1,168,941 |
| 2020-11-02 | 2020-10-29 | 1.866 | 510,589 | -142,325 | 0.01% | 952,840 |
| 2020-09-29 | 2020-09-25 | 1.765 | 652,914 | +26,686 | 0.02% | 1,152,381 |
| 2020-09-10 | 2020-09-08 | 2.125 | 626,228 | +17,791 | 0.02% | 1,330,560 |
| 2020-08-10 | 2020-08-06 | 2.552 | 608,437 | -17,791 | 0.02% | 1,552,679 |
| 2020-08-06 | 2020-08-04 | 2.417 | 626,228 | -8,895 | 0.02% | 1,513,600 |
| 2020-07-30 | 2020-07-28 | 2.282 | 635,123 | +17,790 | 0.02% | 1,449,420 |
| 2020-07-28 | 2020-07-24 | 2.215 | 617,333 | -88,952 | 0.02% | 1,367,181 |
| 2020-07-27 | 2020-07-23 | 2.305 | 706,285 | +88,952 | 0.02% | 1,627,699 |
| 2020-07-24 | 2020-07-22 | 2.327 | 617,333 | -8,895 | 0.02% | 1,436,581 |
| 2020-07-16 | 2020-07-14 | 2.282 | 626,228 | -8,895 | 0.02% | 1,429,120 |
| 2020-07-09 | 2020-07-07 | 1.979 | 635,123 | +8,895 | 0.02% | 1,256,640 |
| 2020-06-16 | 2020-06-12 | 1.686 | 626,228 | -23,128 | 0.02% | 1,056,000 |
| 2020-06-15 | 2020-06-11 | 1.720 | 649,356 | +23,128 | 0.02% | 1,116,901 |
| 2020-05-26 | 2020-05-22 | 1.664 | 626,228 | -88,953 | 0.02% | 1,041,920 |
| 2020-03-17 | 2020-03-13 | 2.001 | 715,181 | +8,896 | 0.02% | 1,431,121 |
| 2020-02-27 | 2020-02-25 | 2.428 | 706,285 | +17,790 | 0.02% | 1,715,039 |
| 2020-02-26 | 2020-02-24 | 2.473 | 688,495 | +17,791 | 0.02% | 1,702,801 |
| 2020-02-25 | 2020-02-21 | 2.586 | 670,704 | -17,791 | 0.02% | 1,734,199 |
| 2020-02-24 | 2020-02-20 | 2.574 | 688,495 | -17,790 | 0.02% | 1,772,461 |
| 2020-02-17 | 2020-02-13 | 2.541 | 706,285 | +35,581 | 0.02% | 1,794,439 |
| 2020-02-13 | 2020-02-11 | 2.529 | 670,704 | +88,953 | 0.02% | 1,696,499 |
| 2020-02-11 | 2020-02-07 | 2.541 | 581,751 | -39,140 | 0.02% | 1,478,039 |
| 2020-02-07 | 2020-02-05 | 2.507 | 620,891 | +88,953 | 0.02% | 1,556,541 |
| 2020-02-05 | 2020-02-03 | 2.529 | 531,938 | -26,686 | 0.02% | 1,345,500 |
| 2020-01-22 | 2020-01-20 | 2.923 | 558,624 | +26,686 | 0.02% | 1,632,801 |
| 2020-01-15 | 2020-01-13 | 2.923 | 531,938 | -7,116 | 0.02% | 1,554,800 |
| 2020-01-10 | 2020-01-08 | 2.934 | 539,054 | +124,534 | 0.02% | 1,581,660 |
| 2019-12-18 | 2019-12-16 | 2.855 | 414,520 | +7,116 | 0.01% | 1,183,640 |
| 2019-11-28 | 2019-11-26 | 2.766 | 407,404 | +10,674 | 0.01% | 1,126,680 |
| 2019-11-13 | 2019-11-11 | 2.833 | 396,730 | +35,582 | 0.01% | 1,123,921 |
| 2019-11-01 | 2019-10-30 | 2.653 | 361,148 | +35,581 | 0.01% | 958,159 |
| 2019-10-18 | 2019-10-16 | 2.799 | 325,567 | +35,581 | 0.01% | 911,339 |
| 2019-09-04 | 2019-09-02 | 2.597 | 289,986 | -88,953 | 0.01% | 753,060 |
| 2019-09-03 | 2019-08-30 | 2.586 | 378,939 | -88,953 | 0.01% | 979,800 |
| 2019-09-02 | 2019-08-29 | 2.507 | 467,892 | +177,906 | 0.01% | 1,172,980 |
| 2019-07-31 | 2019-07-29 | 2.934 | 289,986 | -14,233 | 0.01% | 850,859 |
| 2019-07-24 | 2019-07-22 | 2.968 | 304,219 | +19,570 | 0.01% | 902,881 |
| 2019-07-23 | 2019-07-19 | 2.968 | 284,649 | +35,581 | 0.01% | 844,800 |
| 2019-06-24 | 2019-06-20 | 3.181 | 249,068 | +14,233 | 0.01% | 792,400 |
| 2019-05-15 | 2019-05-10 | 3.069 | 234,835 | +17,790 | 0.01% | 720,719 |
| 2019-05-08 | 2019-05-06 | 3.271 | 217,045 | -14,232 | 0.01% | 710,040 |
| 2019-05-03 | 2019-04-30 | 3.451 | 231,277 | +14,232 | 0.01% | 798,199 |
| 2019-03-25 | 2019-03-21 | 3.496 | 217,045 | -14,232 | 0.01% | 758,840 |
| 2019-03-01 | 2019-02-27 | 3.710 | 231,277 | -355,812 | 0.01% | 857,999 |
| 2019-02-14 | 2019-02-12 | 3.238 | 587,089 | +14,233 | 0.02% | 1,900,801 |
| 2019-02-11 | 2019-02-04 | 3.305 | 572,856 | -8,895 | 0.02% | 1,893,360 |
| 2019-01-30 | 2019-01-28 | 3.204 | 581,751 | -12,454 | 0.02% | 1,863,899 |
| 2018-12-28 | 2018-12-24 | 2.709 | 594,205 | +7,116 | 0.02% | 1,609,881 |
| 2018-12-27 | 2018-12-20 | 2.900 | 587,089 | -7,116 | 0.02% | 1,702,801 |
| 2018-12-12 | 2018-12-10 | 3.013 | 594,205 | -88,953 | 0.02% | 1,790,241 |
| 2018-12-05 | 2018-12-03 | 3.238 | 683,158 | +7,117 | 0.02% | 2,211,841 |
| 2018-11-30 | 2018-11-28 | 3.103 | 676,041 | +44,476 | 0.02% | 2,097,599 |
| 2018-11-07 | 2018-11-05 | 3.395 | 631,565 | +8,895 | 0.02% | 2,144,200 |
| 2018-11-05 | 2018-11-01 | 3.316 | 622,670 | -44,476 | 0.02% | 2,065,001 |
| 2018-10-30 | 2018-10-26 | 3.226 | 667,146 | +44,476 | 0.02% | 2,152,500 |
| 2018-07-10 | 2018-07-06 | 3.586 | 622,670 | +8,896 | 0.02% | 2,233,001 |
| 2018-06-11 | 2018-06-07 | 4.767 | 613,774 | +7,116 | 0.02% | 2,925,598 |
| 2018-06-01 | 2018-05-30 | 4.486 | 606,658 | -7,116 | 0.02% | 2,721,179 |
| 2018-05-28 | 2018-05-24 | 4.643 | 613,774 | +7,116 | 0.02% | 2,849,698 |
| 2018-05-09 | 2018-05-07 | 4.857 | 606,658 | +12,453 | 0.02% | 2,946,239 |
| 2018-04-24 | 2018-04-20 | 5.643 | 594,205 | -1,779 | 0.02% | 3,353,361 |
| 2018-03-14 | 2018-03-12 | 5.194 | 595,984 | -26,686 | 0.02% | 3,095,401 |
| 2018-03-06 | 2018-03-02 | 5.160 | 622,670 | -10,674 | 0.02% | 3,213,002 |
| 2018-03-05 | 2018-03-01 | 5.295 | 633,344 | +1,779 | 0.02% | 3,353,520 |
| 2018-03-02 | 2018-02-28 | 5.340 | 631,565 | +10,674 | 0.02% | 3,372,500 |
| 2018-02-28 | 2018-02-26 | 5.407 | 620,891 | +26,686 | 0.02% | 3,357,382 |
| 2018-02-27 | 2018-02-23 | 5.643 | 594,205 | -1,779 | 0.02% | 3,353,361 |
| 2018-02-23 | 2018-02-21 | 5.554 | 595,984 | -17,790 | 0.02% | 3,309,801 |
| 2018-02-09 | 2018-02-07 | 5.475 | 613,774 | +17,790 | 0.02% | 3,360,298 |
| 2018-02-08 | 2018-02-06 | 5.464 | 595,984 | +3,558 | 0.02% | 3,256,201 |
| 2018-02-05 | 2018-02-01 | 5.812 | 592,426 | +26,686 | 0.02% | 3,443,221 |
| 2018-01-15 | 2018-01-11 | 6.352 | 565,740 | -5,337 | 0.02% | 3,593,401 |
| 2018-01-12 | 2018-01-10 | 6.206 | 571,077 | -5,337 | 0.02% | 3,543,840 |
| 2017-12-22 | 2017-12-20 | 6.127 | 576,414 | -8,896 | 0.02% | 3,531,599 |
| 2017-12-07 | 2017-12-05 | 5.835 | 585,310 | -3,558 | 0.02% | 3,415,023 |
| 2017-12-04 | 2017-11-30 | 5.823 | 588,868 | +17,791 | 0.02% | 3,429,162 |
| 2017-11-30 | 2017-11-28 | 6.014 | 571,077 | -17,791 | 0.02% | 3,434,700 |
| 2017-11-23 | 2017-11-21 | 5.902 | 588,868 | -1,779 | 0.02% | 3,475,502 |
| 2017-11-16 | 2017-11-14 | 6.464 | 590,647 | +99,627 | 0.02% | 3,818,002 |
| 2017-11-13 | 2017-11-09 | 6.498 | 491,020 | +8,896 | 0.01% | 3,190,563 |
| 2017-11-07 | 2017-11-03 | 6.768 | 482,124 | +5,337 | 0.01% | 3,262,838 |
| 2017-11-02 | 2017-10-31 | 7.060 | 476,787 | +3,558 | 0.01% | 3,366,079 |
| 2017-10-31 | 2017-10-27 | 7.139 | 473,229 | -35,581 | 0.01% | 3,378,200 |
| 2017-10-30 | 2017-10-26 | 7.555 | 508,810 | +35,581 | 0.01% | 3,843,839 |
| 2017-10-27 | 2017-10-25 | 7.600 | 473,229 | -35,581 | 0.01% | 3,596,320 |
| 2017-10-26 | 2017-10-24 | 7.386 | 508,810 | +35,581 | 0.01% | 3,758,039 |
| 2017-10-20 | 2017-10-18 | 7.701 | 473,229 | +88,953 | 0.01% | 3,644,200 |
| 2017-10-16 | 2017-10-12 | 7.858 | 384,276 | -8,895 | 0.01% | 3,019,679 |
| 2017-10-13 | 2017-10-11 | 7.600 | 393,171 | +90,731 | 0.01% | 2,987,917 |
| 2017-10-10 | 2017-10-06 | 7.971 | 302,440 | +177,906 | 0.01% | 2,410,603 |
| 2017-10-06 | 2017-10-03 | 8.128 | 124,534 | +8,895 | 0.00% | 1,012,200 |
| 2017-10-04 | 2017-09-29 | 7.881 | 115,639 | -8,895 | 0.00% | 911,303 |
| 2017-09-29 | 2017-09-27 | 7.588 | 124,534 | -8,895 | 0.00% | 945,000 |
| 2017-09-27 | 2017-09-25 | 7.532 | 133,429 | +8,895 | 0.00% | 1,004,998 |
| 2017-09-25 | 2017-09-21 | 8.150 | 124,534 | +3,558 | 0.00% | 1,015,000 |
| 2017-09-22 | 2017-09-20 | 8.139 | 120,976 | +5,337 | 0.00% | 984,641 |
| 2017-09-18 | 2017-09-14 | 7.813 | 115,639 | -8,895 | 0.00% | 903,503 |
| 2017-09-13 | 2017-09-11 | 6.880 | 124,534 | +8,895 | 0.00% | 856,800 |
| 2017-09-06 | 2017-09-04 | 6.565 | 115,639 | -8,895 | 0.00% | 759,202 |
| 2017-08-28 | 2017-08-24 | 5.857 | 124,534 | +8,895 | 0.00% | 729,400 |
| 2017-08-10 | 2017-08-08 | 6.520 | 115,639 | -8,895 | 0.00% | 754,002 |
| 2017-08-04 | 2017-08-02 | 5.778 | 124,534 | -3,558 | 0.00% | 719,600 |
| 2017-08-01 | 2017-07-28 | 5.340 | 128,092 | -44,476 | 0.00% | 684,000 |
| 2017-07-19 | 2017-07-17 | 5.115 | 172,568 | -8,896 | 0.00% | 882,698 |
| 2017-07-18 | 2017-07-14 | 4.924 | 181,464 | +8,896 | 0.01% | 893,521 |
| 2017-06-22 | 2017-06-20 | 4.553 | 172,568 | -7,117 | 0.00% | 785,698 |
| 2017-06-21 | 2017-06-19 | 4.407 | 179,685 | -8,895 | 0.01% | 791,841 |
| 2017-06-15 | 2017-06-13 | 4.294 | 188,580 | -8,895 | 0.01% | 809,840 |
| 2017-06-13 | 2017-06-09 | 4.137 | 197,475 | +17,790 | 0.01% | 816,959 |
| 2017-06-09 | 2017-06-07 | 4.193 | 179,685 | -17,790 | 0.01% | 753,461 |
| 2017-06-06 | 2017-06-02 | 4.002 | 197,475 | +17,790 | 0.01% | 790,319 |
| 2017-05-24 | 2017-05-22 | 4.070 | 179,685 | -8,895 | 0.01% | 731,241 |
| 2017-05-12 | 2017-05-10 | 3.901 | 188,580 | +3,558 | 0.01% | 735,640 |
| 2017-05-09 | 2017-05-05 | 3.980 | 185,022 | +8,895 | 0.01% | 736,321 |
| 2017-03-06 | 2017-03-02 | 4.722 | 176,127 | +3,559 | 0.01% | 831,602 |
| 2017-03-03 | 2017-03-01 | 4.677 | 172,568 | -17,791 | 0.00% | 807,038 |
| 2017-02-17 | 2017-02-15 | 4.834 | 190,359 | -17,791 | 0.01% | 920,200 |
| 2017-02-13 | 2017-02-09 | 4.553 | 208,150 | -35,581 | 0.01% | 947,702 |
| 2017-02-10 | 2017-02-08 | 4.632 | 243,731 | +35,581 | 0.01% | 1,128,881 |
| 2017-02-09 | 2017-02-07 | 4.542 | 208,150 | -17,790 | 0.01% | 945,362 |
| 2017-02-08 | 2017-02-06 | 4.575 | 225,940 | +17,790 | 0.01% | 1,033,779 |
| 2017-02-07 | 2017-02-03 | 4.508 | 208,150 | -17,790 | 0.01% | 938,342 |
| 2017-02-06 | 2017-02-02 | 4.688 | 225,940 | -17,791 | 0.01% | 1,059,179 |
| 2017-02-03 | 2017-02-01 | 4.688 | 243,731 | -26,686 | 0.01% | 1,142,581 |
| 2017-02-01 | 2017-01-25 | 4.587 | 270,417 | -44,476 | 0.01% | 1,240,322 |
| 2017-01-26 | 2017-01-24 | 4.396 | 314,893 | -62,267 | 0.01% | 1,384,140 |
| 2017-01-25 | 2017-01-23 | 4.036 | 377,160 | +133,429 | 0.01% | 1,522,160 |
| 2017-01-20 | 2017-01-18 | 3.935 | 243,731 | -17,790 | 0.01% | 959,001 |
| 2017-01-19 | 2017-01-17 | 3.822 | 261,521 | -17,791 | 0.01% | 999,599 |
| 2017-01-16 | 2017-01-12 | 3.822 | 279,312 | -26,686 | 0.01% | 1,067,601 |
| 2016-12-21 | 2016-12-19 | 3.564 | 305,998 | +7,117 | 0.01% | 1,090,481 |
| 2016-12-20 | 2016-12-16 | 3.609 | 298,881 | +17,790 | 0.01% | 1,078,558 |
| 2016-12-14 | 2016-12-12 | 3.878 | 281,091 | +7,116 | 0.01% | 1,090,200 |
| 2016-12-13 | 2016-12-09 | 3.946 | 273,975 | +17,791 | 0.01% | 1,081,081 |
| 2016-12-09 | 2016-12-07 | 3.991 | 256,184 | -17,791 | 0.01% | 1,022,400 |
| 2016-12-02 | 2016-11-30 | 3.890 | 273,975 | +8,896 | 0.01% | 1,065,681 |
| 2016-12-01 | 2016-11-29 | 4.058 | 265,079 | -8,896 | 0.01% | 1,075,778 |
| 2016-11-18 | 2016-11-16 | 3.654 | 273,975 | +8,896 | 0.01% | 1,001,001 |
| 2016-11-15 | 2016-11-11 | 3.777 | 265,079 | -8,896 | 0.01% | 1,001,279 |
| 2016-11-14 | 2016-11-10 | 3.777 | 273,975 | -5,337 | 0.01% | 1,034,881 |
| 2016-11-08 | 2016-11-04 | 3.271 | 279,312 | +3,558 | 0.01% | 913,741 |
| 2016-10-31 | 2016-10-27 | 3.373 | 275,754 | -14,232 | 0.01% | 930,001 |
| 2016-08-18 | 2016-08-16 | 3.204 | 289,986 | +17,790 | 0.01% | 929,099 |
| 2016-08-08 | 2016-08-04 | 3.103 | 272,196 | -35,581 | 0.01% | 844,561 |
| 2016-07-28 | 2016-07-26 | 2.923 | 307,777 | -5,337 | 0.01% | 899,601 |
| 2016-07-11 | 2016-07-07 | 2.968 | 313,114 | -62,267 | 0.01% | 929,280 |
| 2016-07-08 | 2016-07-06 | 2.923 | 375,381 | +62,267 | 0.01% | 1,097,200 |
| 2016-07-05 | 2016-06-30 | 2.732 | 313,114 | -17,790 | 0.01% | 855,360 |
| 2016-06-13 | 2016-06-08 | 2.743 | 330,904 | +17,790 | 0.01% | 907,679 |
| 2016-06-10 | 2016-06-07 | 2.766 | 313,114 | -10,674 | 0.01% | 865,920 |
| 2016-06-07 | 2016-06-03 | 2.676 | 323,788 | +10,674 | 0.01% | 866,319 |
| 2016-06-06 | 2016-06-02 | 2.676 | 313,114 | -17,790 | 0.01% | 837,760 |
| 2016-06-03 | 2016-06-01 | 2.653 | 330,904 | +8,895 | 0.01% | 877,919 |
| 2016-06-02 | 2016-05-31 | 2.642 | 322,009 | +8,895 | 0.01% | 850,699 |
| 2016-05-05 | 2016-05-03 | 2.889 | 313,114 | -35,581 | 0.01% | 904,640 |
| 2016-04-29 | 2016-04-27 | 3.024 | 348,695 | -8,895 | 0.01% | 1,054,480 |
| 2016-04-26 | 2016-04-22 | 2.968 | 357,590 | +8,895 | 0.01% | 1,061,279 |
| 2016-04-25 | 2016-04-21 | 3.092 | 348,695 | -12,453 | 0.01% | 1,078,000 |
| 2016-04-22 | 2016-04-20 | 3.024 | 361,148 | -7,117 | 0.01% | 1,092,139 |
| 2016-04-21 | 2016-04-19 | 3.024 | 368,265 | +10,675 | 0.01% | 1,113,661 |
| 2016-04-15 | 2016-04-13 | 3.069 | 357,590 | -14,233 | 0.01% | 1,097,459 |
| 2016-04-13 | 2016-04-11 | 3.013 | 371,823 | -14,232 | 0.01% | 1,120,241 |
| 2016-04-12 | 2016-04-08 | 2.889 | 386,055 | +14,232 | 0.01% | 1,115,379 |
| 2016-04-08 | 2016-04-06 | 2.900 | 371,823 | +35,581 | 0.01% | 1,078,441 |
| 2016-03-23 | 2016-03-21 | 3.013 | 336,242 | +14,233 | 0.01% | 1,013,041 |
| 2016-03-11 | 2016-03-09 | 3.024 | 322,009 | +26,686 | 0.01% | 973,779 |
| 2016-03-07 | 2016-03-03 | 3.204 | 295,323 | -17,791 | 0.01% | 946,199 |
| 2016-03-03 | 2016-03-01 | 3.035 | 313,114 | +17,791 | 0.01% | 950,400 |
| 2016-02-26 | 2016-02-24 | 3.215 | 295,323 | -35,581 | 0.01% | 949,519 |
| 2016-02-25 | 2016-02-23 | 3.035 | 330,904 | -8,896 | 0.01% | 1,004,399 |
| 2016-02-05 | 2016-02-03 | 2.799 | 339,800 | -97,848 | 0.01% | 951,181 |
| 2016-02-04 | 2016-02-02 | 2.721 | 437,648 | +133,429 | 0.01% | 1,190,640 |
| 2016-02-02 | 2016-01-29 | 2.619 | 304,219 | -17,790 | 0.01% | 796,861 |
| 2016-01-26 | 2016-01-22 | 2.608 | 322,009 | -8,895 | 0.01% | 839,840 |
| 2015-12-29 | 2015-12-24 | 2.912 | 330,904 | -90,732 | 0.01% | 963,479 |
| 2015-12-28 | 2015-12-22 | 2.766 | 421,636 | +90,732 | 0.01% | 1,166,039 |
| 2015-12-18 | 2015-12-16 | 2.698 | 330,904 | -17,791 | 0.01% | 892,799 |
| 2015-12-14 | 2015-12-10 | 2.473 | 348,695 | +17,791 | 0.01% | 862,400 |
| 2015-11-12 | 2015-11-10 | 2.822 | 330,904 | +8,895 | 0.01% | 933,719 |
| 2015-11-09 | 2015-11-05 | 2.810 | 322,009 | +10,674 | 0.01% | 904,999 |
| 2015-11-06 | 2015-11-04 | 2.923 | 311,335 | +14,233 | 0.01% | 910,000 |
| 2015-09-10 | 2015-09-08 | 2.979 | 297,102 | -17,791 | 0.01% | 885,099 |
| 2015-08-26 | 2015-08-24 | 2.810 | 314,893 | +17,791 | 0.01% | 885,000 |
| 2015-08-13 | 2015-08-11 | 3.451 | 297,102 | +5,337 | 0.01% | 1,025,379 |
| 2015-08-12 | 2015-08-10 | 3.451 | 291,765 | -17,791 | 0.01% | 1,006,959 |
| 2015-08-06 | 2015-08-04 | 2.968 | 309,556 | +17,791 | 0.01% | 918,721 |
| 2015-07-23 | 2015-07-21 | 3.429 | 291,765 | +8,895 | 0.01% | 1,000,399 |
| 2015-07-20 | 2015-07-16 | 3.373 | 282,870 | +3,558 | 0.01% | 954,000 |
| 2015-07-16 | 2015-07-14 | 3.507 | 279,312 | +5,337 | 0.01% | 979,681 |
| 2015-07-15 | 2015-07-13 | 3.665 | 273,975 | +65,825 | 0.01% | 1,004,081 |
| 2015-07-10 | 2015-07-08 | 3.002 | 208,150 | -72,941 | 0.01% | 624,781 |
| 2015-07-07 | 2015-07-03 | 3.968 | 281,091 | +8,895 | 0.01% | 1,115,480 |
| 2015-06-01 | 2015-05-28 | 5.250 | 272,196 | +8,896 | 0.01% | 1,429,022 |
| 2015-05-29 | 2015-05-27 | 5.497 | 263,300 | +3,558 | 0.01% | 1,447,438 |
| 2015-05-27 | 2015-05-22 | 5.542 | 259,742 | -7,116 | 0.01% | 1,439,559 |
| 2015-05-26 | 2015-05-21 | 5.419 | 266,858 | +8,895 | 0.01% | 1,445,998 |
| 2015-05-22 | 2015-05-20 | 5.486 | 257,963 | -8,895 | 0.01% | 1,415,199 |
| 2015-05-21 | 2015-05-19 | 5.576 | 266,858 | +8,895 | 0.01% | 1,487,998 |
| 2015-05-20 | 2015-05-18 | 5.509 | 257,963 | +8,895 | 0.01% | 1,420,999 |
| 2015-05-08 | 2015-05-06 | 5.722 | 249,068 | +3,558 | 0.01% | 1,425,201 |
| 2015-05-05 | 2015-04-30 | 5.621 | 245,510 | +5,337 | 0.01% | 1,380,001 |
| 2015-04-10 | 2015-04-08 | 5.239 | 240,173 | -17,790 | 0.01% | 1,258,202 |
| 2015-04-02 | 2015-03-31 | 4.317 | 257,963 | -35,581 | 0.01% | 1,113,599 |
| 2015-04-01 | 2015-03-30 | 4.463 | 293,544 | -8,896 | 0.01% | 1,310,099 |
| 2015-03-13 | 2015-03-11 | 4.036 | 302,440 | +8,896 | 0.01% | 1,220,602 |
| 2015-03-05 | 2015-03-03 | 4.160 | 293,544 | +8,895 | 0.01% | 1,220,999 |
| 2015-02-17 | 2015-02-13 | 4.092 | 284,649 | +8,895 | 0.01% | 1,164,800 |
| 2015-01-30 | 2015-01-28 | 4.148 | 275,754 | +8,896 | 0.01% | 1,143,901 |
| 2015-01-21 | 2015-01-19 | 4.148 | 266,858 | +7,116 | 0.01% | 1,106,998 |
| 2015-01-19 | 2015-01-15 | 4.373 | 259,742 | +8,895 | 0.01% | 1,135,879 |
| 2015-01-08 | 2015-01-06 | 4.542 | 250,847 | -8,895 | 0.01% | 1,139,280 |
| 2015-01-07 | 2015-01-05 | 4.474 | 259,742 | +19,569 | 0.01% | 1,162,159 |
| 2015-01-02 | 2014-12-29 | 4.092 | 240,173 | -17,790 | 0.01% | 982,802 |
| 2014-12-04 | 2014-12-02 | 3.732 | 257,963 | +44,476 | 0.01% | 962,799 |
| 2014-12-01 | 2014-11-27 | 3.777 | 213,487 | +48,035 | 0.01% | 806,401 |
| 2014-11-24 | 2014-11-20 | 3.699 | 165,452 | +26,686 | 0.00% | 611,939 |
| 2014-11-21 | 2014-11-19 | 3.721 | 138,766 | +8,895 | 0.00% | 516,359 |
| 2014-11-20 | 2014-11-18 | 3.699 | 129,871 | +26,686 | 0.00% | 480,340 |
| 2014-11-19 | 2014-11-17 | 3.744 | 103,185 | -58,709 | 0.00% | 386,279 |
| 2014-11-13 | 2014-11-11 | 4.002 | 161,894 | +8,895 | 0.00% | 647,920 |
| 2014-11-04 | 2014-10-31 | 3.867 | 152,999 | -8,895 | 0.00% | 591,681 |
| 2014-10-21 | 2014-10-17 | 3.507 | 161,894 | +35,581 | 0.00% | 567,840 |
| 2014-10-13 | 2014-10-09 | 3.755 | 126,313 | +8,895 | 0.00% | 474,280 |
| 2014-09-05 | 2014-09-03 | 4.182 | 117,418 | -17,790 | 0.00% | 491,041 |
| 2014-08-21 | 2014-08-19 | 3.901 | 135,208 | +8,895 | 0.00% | 527,439 |
| 2014-08-19 | 2014-08-15 | 4.025 | 126,313 | -444,764 | 0.00% | 508,360 |
| 2014-08-18 | 2014-08-14 | 4.002 | 571,077 | +444,764 | 0.02% | 2,285,520 |
| 2014-08-08 | 2014-08-06 | 4.204 | 126,313 | +26,686 | 0.00% | 531,080 |
| 2014-02-21 | 2014-02-19 | 3.226 | 99,627 | -8,895 | 0.00% | 321,440 |
| 2014-02-19 | 2014-02-17 | 3.260 | 108,522 | +8,895 | 0.00% | 353,799 |
| 2013-10-25 | 2013-10-23 | 3.463 | 99,627 | -44,477 | 0.00% | 344,959 |
| 2013-10-23 | 2013-10-21 | 3.305 | 144,104 | +44,477 | 0.00% | 476,281 |
| 2013-10-02 | 2013-09-27 | 3.226 | 99,627 | +3,558 | 0.00% | 321,440 |
| 2013-09-12 | 2013-09-10 | 3.215 | 96,069 | -8,895 | 0.00% | 308,880 |
| 2013-08-21 | 2013-08-19 | 3.024 | 104,964 | -8,896 | 0.00% | 317,419 |
| 2013-08-15 | 2013-08-12 | 2.968 | 113,860 | -17,790 | 0.00% | 337,921 |
| 2013-07-03 | 2013-06-28 | 2.810 | 131,650 | -8,895 | 0.00% | 370,000 |
| 2013-06-28 | 2013-06-26 | 2.653 | 140,545 | +8,895 | 0.00% | 372,879 |
| 2013-06-19 | 2013-06-17 | 2.945 | 131,650 | -177,906 | 0.00% | 387,760 |
| 2013-06-18 | 2013-06-14 | 2.923 | 309,556 | +177,906 | 0.01% | 904,801 |
| 2013-05-28 | 2013-05-24 | 3.496 | 131,650 | +17,790 | 0.00% | 460,279 |
| 2013-05-14 | 2013-05-10 | 3.642 | 113,860 | -8,895 | 0.00% | 414,721 |
| 2013-02-07 | 2013-02-05 | 4.081 | 122,755 | -35,581 | 0.00% | 500,940 |
| 2013-01-14 | 2013-01-10 | 4.575 | 158,336 | +35,581 | 0.00% | 724,460 |
| 2013-01-11 | 2013-01-09 | 4.294 | 122,755 | +8,895 | 0.00% | 527,160 |
| 2013-01-09 | 2013-01-07 | 4.306 | 113,860 | +17,791 | 0.00% | 490,242 |
| 2012-12-11 | 2012-12-07 | 3.822 | 96,069 | -8,895 | 0.00% | 367,200 |
| 2012-11-16 | 2012-11-14 | 3.732 | 104,964 | +8,895 | 0.00% | 391,759 |
| 2012-02-06 | 2012-02-02 | 4.339 | 96,069 | -8,895 | 0.00% | 416,880 |
| 2012-02-02 | 2012-01-31 | 4.249 | 104,964 | -8,896 | 0.00% | 446,039 |
| 2012-02-01 | 2012-01-30 | 4.418 | 113,860 | +17,791 | 0.00% | 503,042 |
| 2012-01-26 | 2012-01-19 | 4.519 | 96,069 | -10,674 | 0.00% | 434,160 |
| 2012-01-18 | 2012-01-16 | 4.013 | 106,743 | +10,674 | 0.00% | 428,398 |
| 2011-12-29 | 2011-12-23 | 3.912 | 96,069 | -5,337 | 0.00% | 375,840 |
| 2011-12-22 | 2011-12-20 | 3.687 | 101,406 | -3,558 | 0.00% | 373,919 |
| 2011-12-07 | 2011-12-05 | 4.249 | 104,964 | +8,895 | 0.00% | 446,039 |
| 2011-11-30 | 2011-11-28 | 4.058 | 96,069 | -8,895 | 0.00% | 389,880 |
| 2011-11-25 | 2011-11-23 | 3.923 | 104,964 | +8,895 | 0.00% | 411,819 |
| 2011-11-22 | 2011-11-18 | 4.182 | 96,069 | -8,895 | 0.00% | 401,760 |
| 2011-11-18 | 2011-11-16 | 4.542 | 104,964 | +3,558 | 0.00% | 476,719 |
| 2011-11-17 | 2011-11-15 | 4.632 | 101,406 | +5,337 | 0.00% | 469,679 |
| 2011-11-07 | 2011-11-03 | 4.868 | 96,069 | -8,895 | 0.00% | 467,640 |
| 2011-11-04 | 2011-11-02 | 4.901 | 104,964 | +8,895 | 0.00% | 514,478 |
| 2011-10-28 | 2011-10-26 | 4.553 | 96,069 | -8,895 | 0.00% | 437,400 |
| 2011-10-20 | 2011-10-18 | 4.182 | 104,964 | +8,895 | 0.00% | 438,959 |
| 2011-09-02 | 2011-08-31 | 5.846 | 96,069 | -5,337 | 0.00% | 561,600 |
| 2011-08-10 | 2011-08-08 | 6.610 | 101,406 | +49,813 | 0.00% | 670,319 |
| 2011-08-09 | 2011-08-05 | 6.790 | 51,593 | +10,675 | 0.00% | 350,322 |
| 2011-05-11 | 2011-05-06 | 7.892 | 40,918 | -14,233 | 0.00% | 322,918 |
| 2011-04-28 | 2011-04-26 | 8.278 | 55,151 | +103 | 0.00% | 456,549 |
| 2011-03-09 | 2011-03-07 | 8.222 | 55,048 | -1,776 | 0.00% | 452,596 |
| 2011-03-01 | 2011-02-25 | 8.391 | 56,824 | -1,776 | 0.00% | 476,798 |
| 2011-02-08 | 2011-02-02 | 8.864 | 58,600 | -5,327 | 0.00% | 519,420 |
| 2011-01-21 | 2011-01-19 | 8.785 | 63,927 | +5,327 | 0.00% | 561,598 |
| 2011-01-17 | 2011-01-13 | 8.413 | 58,600 | -3,551 | 0.00% | 493,020 |
| 2011-01-12 | 2011-01-10 | 8.211 | 62,151 | +3,551 | 0.00% | 510,296 |
| 2011-01-06 | 2011-01-04 | 8.492 | 58,600 | -3,551 | 0.00% | 497,640 |
| 2011-01-04 | 2010-12-31 | 7.985 | 62,151 | +3,551 | 0.00% | 496,296 |
| 2010-11-22 | 2010-11-18 | 8.120 | 58,600 | -5,327 | 0.00% | 475,860 |
| 2010-11-17 | 2010-11-15 | 8.188 | 63,927 | +8,879 | 0.00% | 523,438 |
| 2010-10-29 | 2010-10-27 | 8.278 | 55,048 | -5,328 | 0.00% | 455,696 |
| 2010-10-28 | 2010-10-26 | 8.492 | 60,376 | -5,327 | 0.00% | 512,723 |
| 2010-10-22 | 2010-10-20 | 8.898 | 65,703 | +19,533 | 0.00% | 584,600 |
| 2010-10-18 | 2010-10-14 | 9.190 | 46,170 | -26,636 | 0.00% | 424,323 |
| 2010-10-15 | 2010-10-13 | 9.112 | 72,806 | -5,327 | 0.00% | 663,380 |
| 2010-09-30 | 2010-09-28 | 8.244 | 78,133 | +5,327 | 0.00% | 644,158 |
| 2010-09-22 | 2010-09-20 | 7.659 | 72,806 | +5,327 | 0.00% | 557,600 |
| 2010-09-15 | 2010-09-13 | 7.625 | 67,479 | -17,757 | 0.00% | 514,522 |
| 2010-08-19 | 2010-08-17 | 7.242 | 85,236 | -3,552 | 0.00% | 617,278 |
| 2010-08-03 | 2010-07-30 | 7.749 | 88,788 | -8,879 | 0.00% | 688,002 |
| 2010-07-23 | 2010-07-21 | 7.253 | 97,667 | -14,206 | 0.00% | 708,403 |
| 2010-07-21 | 2010-07-19 | 6.780 | 111,873 | +5,328 | 0.00% | 758,523 |
| 2010-07-20 | 2010-07-16 | 6.938 | 106,545 | -7,103 | 0.00% | 739,198 |
| 2010-07-16 | 2010-07-14 | 6.938 | 113,648 | -5,328 | 0.00% | 788,477 |
| 2010-07-07 | 2010-07-05 | 6.431 | 118,976 | +5,328 | 0.00% | 765,142 |
| 2010-07-05 | 2010-06-30 | 6.780 | 113,648 | +8,878 | 0.00% | 770,557 |
| 2010-06-24 | 2010-06-22 | 7.479 | 104,770 | +8,879 | 0.00% | 783,523 |
| 2010-06-23 | 2010-06-21 | 7.366 | 95,891 | +10,655 | 0.00% | 706,321 |
| 2010-04-12 | 2010-04-08 | 9.495 | 85,236 | +8,878 | 0.00% | 809,277 |
| 2010-03-22 | 2010-03-18 | 9.157 | 76,358 | +1,776 | 0.00% | 699,185 |
| 2010-03-16 | 2010-03-12 | 9.112 | 74,582 | -1,776 | 0.00% | 679,562 |
| 2010-03-11 | 2010-03-09 | 9.157 | 76,358 | -3,551 | 0.00% | 699,185 |
| 2010-03-04 | 2010-03-02 | 8.808 | 79,909 | -7,103 | 0.00% | 703,800 |
| 2010-02-25 | 2010-02-23 | 8.503 | 87,012 | -1,776 | 0.00% | 739,900 |
| 2010-02-24 | 2010-02-22 | 8.312 | 88,788 | -3,551 | 0.00% | 738,002 |
| 2010-02-23 | 2010-02-19 | 8.030 | 92,339 | +3,551 | 0.00% | 741,518 |
| 2010-02-09 | 2010-02-05 | 8.334 | 88,788 | +5,327 | 0.00% | 740,002 |
| 2010-02-08 | 2010-02-04 | 8.864 | 83,461 | +7,103 | 0.00% | 739,784 |
| 2010-02-01 | 2010-01-28 | 9.089 | 76,358 | +44,394 | 0.00% | 694,024 |
| 2010-01-22 | 2010-01-20 | 10.621 | 31,964 | -17,757 | 0.00% | 339,484 |
| 2010-01-15 | 2010-01-13 | 10.869 | 49,721 | -3,552 | 0.00% | 540,398 |
| 2010-01-08 | 2010-01-06 | 11.206 | 53,273 | -35,515 | 0.00% | 597,004 |
| 2010-01-06 | 2010-01-04 | 9.799 | 88,788 | -1,776 | 0.00% | 870,002 |
| 2009-12-30 | 2009-12-28 | 9.540 | 90,564 | -3,551 | 0.00% | 863,944 |
| 2009-12-22 | 2009-12-18 | 9.393 | 94,115 | -1,776 | 0.00% | 884,039 |
| 2009-12-08 | 2009-12-04 | 10.114 | 95,891 | -1,776 | 0.00% | 969,842 |
| 2009-12-03 | 2009-12-01 | 9.821 | 97,667 | -1,775 | 0.00% | 959,204 |
| 2009-11-20 | 2009-11-18 | 9.923 | 99,442 | -5,328 | 0.00% | 986,717 |
| 2009-11-19 | 2009-11-17 | 10.035 | 104,770 | +5,328 | 0.00% | 1,051,384 |
| 2009-10-21 | 2009-10-19 | 10.339 | 99,442 | +35,515 | 0.00% | 1,028,157 |
| 2009-10-19 | 2009-10-15 | 10.283 | 63,927 | +1,776 | 0.00% | 657,358 |
| 2009-10-05 | 2009-09-30 | 9.528 | 62,151 | -35,516 | 0.00% | 592,196 |
| 2009-09-29 | 2009-09-25 | 9.720 | 97,667 | +35,516 | 0.00% | 949,304 |
| 2009-09-25 | 2009-09-23 | 10.159 | 62,151 | +3,551 | 0.00% | 631,395 |
| 2009-09-22 | 2009-09-18 | 10.565 | 58,600 | -35,515 | 0.00% | 619,081 |
| 2009-09-21 | 2009-09-17 | 10.722 | 94,115 | -1,776 | 0.00% | 1,009,119 |
| 2009-09-09 | 2009-09-07 | 9.979 | 95,891 | +35,515 | 0.00% | 956,882 |
| 2009-09-08 | 2009-09-04 | 9.877 | 60,376 | -35,515 | 0.00% | 596,363 |
| 2009-09-03 | 2009-09-01 | 9.404 | 95,891 | +35,515 | 0.00% | 901,802 |
| 2009-08-25 | 2009-08-21 | 10.035 | 60,376 | -35,515 | 0.00% | 605,883 |
| 2009-08-19 | 2009-08-17 | 10.080 | 95,891 | +3,552 | 0.00% | 966,602 |
| 2009-08-17 | 2009-08-13 | 10.857 | 92,339 | -1,776 | 0.00% | 1,002,557 |
| 2009-08-14 | 2009-08-12 | 10.598 | 94,115 | +35,515 | 0.00% | 997,459 |
| 2009-08-10 | 2009-08-06 | 11.206 | 58,600 | +5,327 | 0.00% | 656,701 |
| 2009-08-07 | 2009-08-05 | 11.060 | 53,273 | -35,515 | 0.00% | 589,204 |
| 2009-08-06 | 2009-08-04 | 11.252 | 88,788 | -1,776 | 0.00% | 999,002 |
| 2009-07-31 | 2009-07-29 | 9.675 | 90,564 | +28,413 | 0.00% | 876,184 |
| 2009-07-30 | 2009-07-28 | 10.283 | 62,151 | -14,207 | 0.00% | 639,095 |
| 2009-07-28 | 2009-07-24 | 9.934 | 76,358 | -3,551 | 0.00% | 758,525 |
| 2009-07-23 | 2009-07-21 | 9.213 | 79,909 | -40,842 | 0.00% | 736,200 |
| 2009-07-22 | 2009-07-20 | 9.303 | 120,751 | -10,655 | 0.00% | 1,123,356 |
| 2009-07-21 | 2009-07-17 | 8.639 | 131,406 | -44,394 | 0.00% | 1,135,161 |
| 2009-07-20 | 2009-07-16 | 8.267 | 175,800 | +35,515 | 0.01% | 1,453,321 |
| 2009-07-17 | 2009-07-15 | 8.166 | 140,285 | -17,757 | 0.00% | 1,145,502 |
| 2009-07-14 | 2009-07-10 | 7.771 | 158,042 | -35,515 | 0.00% | 1,228,198 |
| 2009-07-13 | 2009-07-09 | 7.839 | 193,557 | +12,430 | 0.01% | 1,517,277 |
| 2009-07-10 | 2009-07-08 | 7.861 | 181,127 | +35,515 | 0.01% | 1,423,919 |
| 2009-07-09 | 2009-07-07 | 7.918 | 145,612 | +1,776 | 0.00% | 1,152,920 |
| 2009-07-08 | 2009-07-06 | 8.030 | 143,836 | +3,551 | 0.00% | 1,155,058 |
| 2009-07-07 | 2009-07-03 | 8.154 | 140,285 | +5,328 | 0.00% | 1,143,922 |
| 2009-07-03 | 2009-06-30 | 8.267 | 134,957 | -40,843 | 0.00% | 1,115,676 |
| 2009-07-02 | 2009-06-29 | 8.515 | 175,800 | -3,551 | 0.01% | 1,496,881 |
| 2009-06-25 | 2009-06-23 | 8.166 | 179,351 | +5,327 | 0.01% | 1,464,497 |
| 2009-06-23 | 2009-06-19 | 8.548 | 174,024 | +3,551 | 0.00% | 1,487,639 |
| 2009-06-22 | 2009-06-18 | 8.672 | 170,473 | +49,722 | 0.00% | 1,478,404 |
| 2009-06-19 | 2009-06-17 | 8.931 | 120,751 | +5,327 | 0.00% | 1,078,476 |
| 2009-06-18 | 2009-06-16 | 9.022 | 115,424 | -1,776 | 0.00% | 1,041,299 |
| 2009-06-16 | 2009-06-12 | 9.787 | 117,200 | +1,776 | 0.00% | 1,147,081 |
| 2009-06-11 | 2009-06-09 | 8.740 | 115,424 | +35,515 | 0.00% | 1,008,799 |
| 2009-06-09 | 2009-06-05 | 9.078 | 79,909 | +1,776 | 0.00% | 725,400 |
| 2009-06-04 | 2009-06-02 | 8.886 | 78,133 | -33,740 | 0.00% | 694,318 |
| 2009-06-03 | 2009-06-01 | 9.100 | 111,873 | -1,775 | 0.00% | 1,018,083 |
| 2009-06-02 | 2009-05-29 | 8.368 | 113,648 | -1,776 | 0.00% | 951,037 |
| 2009-06-01 | 2009-05-27 | 8.132 | 115,424 | -8,879 | 0.00% | 938,599 |
| 2009-05-29 | 2009-05-26 | 7.771 | 124,303 | +1,776 | 0.00% | 966,001 |
| 2009-05-21 | 2009-05-19 | 8.616 | 122,527 | +1,776 | 0.00% | 1,055,699 |
| 2009-05-20 | 2009-05-18 | 8.008 | 120,751 | -8,879 | 0.00% | 966,957 |
| 2009-05-14 | 2009-05-12 | 8.030 | 129,630 | +44,394 | 0.00% | 1,040,979 |
| 2009-05-06 | 2009-05-04 | 7.355 | 85,236 | -15,982 | 0.00% | 626,878 |
| 2009-05-05 | 2009-04-30 | 6.701 | 101,218 | -3,552 | 0.00% | 678,299 |
| 2009-04-30 | 2009-04-28 | 6.149 | 104,770 | -5,327 | 0.00% | 644,282 |
| 2009-04-29 | 2009-04-27 | 6.442 | 110,097 | -88,788 | 0.00% | 709,281 |
| 2009-04-27 | 2009-04-23 | 6.634 | 198,885 | -5,327 | 0.01% | 1,319,362 |
| 2009-04-24 | 2009-04-22 | 6.341 | 204,212 | +92,339 | 0.01% | 1,294,900 |
| 2009-04-23 | 2009-04-21 | 6.735 | 111,873 | +5,328 | 0.00% | 753,483 |
| 2009-04-22 | 2009-04-20 | 7.062 | 106,545 | -1,776 | 0.00% | 752,397 |
| 2009-04-21 | 2009-04-17 | 7.005 | 108,321 | +5,327 | 0.00% | 758,839 |
| 2009-04-20 | 2009-04-16 | 7.332 | 102,994 | -28,412 | 0.00% | 755,161 |
| 2009-04-17 | 2009-04-15 | 7.400 | 131,406 | -88,788 | 0.00% | 972,360 |
| 2009-04-16 | 2009-04-14 | 6.904 | 220,194 | +35,515 | 0.01% | 1,520,242 |
| 2009-04-14 | 2009-04-08 | 5.913 | 184,679 | +88,788 | 0.01% | 1,092,002 |
| 2009-04-08 | 2009-04-06 | 6.386 | 95,891 | -26,636 | 0.00% | 612,361 |
| 2009-04-07 | 2009-04-03 | 6.014 | 122,527 | -28,412 | 0.00% | 736,919 |
| 2009-04-03 | 2009-04-01 | 5.327 | 150,939 | +7,103 | 0.00% | 804,099 |
| 2009-04-02 | 2009-03-31 | 5.012 | 143,836 | +42,618 | 0.00% | 720,899 |
| 2009-04-01 | 2009-03-30 | 5.136 | 101,218 | -35,515 | 0.00% | 519,840 |
| 2009-03-31 | 2009-03-27 | 5.834 | 136,733 | +35,515 | 0.00% | 797,719 |
| 2009-03-30 | 2009-03-26 | 5.890 | 101,218 | -7,103 | 0.00% | 596,219 |
| 2009-03-26 | 2009-03-24 | 5.710 | 108,321 | +7,103 | 0.00% | 618,539 |
| 2009-03-25 | 2009-03-23 | 5.778 | 101,218 | -15,982 | 0.00% | 584,819 |
| 2009-03-24 | 2009-03-20 | 4.967 | 117,200 | +7,103 | 0.00% | 582,121 |
| 2009-03-23 | 2009-03-19 | 4.854 | 110,097 | -88,788 | 0.00% | 534,441 |
| 2009-03-20 | 2009-03-18 | 4.640 | 198,885 | +88,788 | 0.01% | 922,882 |
| 2009-03-19 | 2009-03-17 | 4.775 | 110,097 | -3,551 | 0.00% | 525,761 |
| 2009-03-18 | 2009-03-16 | 4.944 | 113,648 | -88,788 | 0.00% | 561,918 |
| 2009-03-13 | 2009-03-11 | 4.494 | 202,436 | -8,879 | 0.01% | 909,719 |
| 2009-03-12 | 2009-03-10 | 4.415 | 211,315 | -44,394 | 0.01% | 932,960 |
| 2009-03-06 | 2009-03-04 | 4.392 | 255,709 | -17,757 | 0.01% | 1,123,201 |
| 2009-03-03 | 2009-02-27 | 4.167 | 273,466 | +8,878 | 0.01% | 1,139,598 |
| 2009-03-02 | 2009-02-26 | 4.190 | 264,588 | +53,273 | 0.01% | 1,108,562 |
| 2009-02-27 | 2009-02-25 | 4.302 | 211,315 | -8,879 | 0.01% | 909,160 |
| 2009-02-26 | 2009-02-24 | 4.145 | 220,194 | +17,758 | 0.01% | 912,641 |
| 2009-02-25 | 2009-02-23 | 4.392 | 202,436 | +90,563 | 0.01% | 889,199 |
| 2009-02-13 | 2009-02-11 | 4.956 | 111,873 | -35,515 | 0.00% | 554,402 |
| 2009-02-09 | 2009-02-05 | 4.359 | 147,388 | -53,272 | 0.00% | 642,421 |
| 2009-01-23 | 2009-01-21 | 3.852 | 200,660 | +3,551 | 0.01% | 772,918 |
| 2009-01-20 | 2009-01-16 | 4.133 | 197,109 | +88,788 | 0.01% | 814,740 |
| 2009-01-09 | 2009-01-07 | 5.688 | 108,321 | -17,758 | 0.00% | 616,099 |
| 2009-01-07 | 2009-01-05 | 5.609 | 126,079 | -7,103 | 0.00% | 707,162 |
| 2009-01-06 | 2009-01-02 | 5.125 | 133,182 | -8,878 | 0.00% | 682,502 |
| 2009-01-05 | 2008-12-31 | 4.595 | 142,060 | -8,879 | 0.00% | 652,798 |
| 2009-01-02 | 2008-12-29 | 4.629 | 150,939 | +17,757 | 0.00% | 698,699 |
| 2008-12-19 | 2008-12-17 | 5.496 | 133,182 | -8,878 | 0.00% | 732,002 |
| 2008-12-16 | 2008-12-12 | 4.697 | 142,060 | +8,878 | 0.00% | 667,198 |
| 2008-10-29 | 2008-10-27 | 2.444 | 133,182 | +3,552 | 0.00% | 325,501 |
| 2008-10-21 | 2008-10-17 | 3.627 | 129,630 | -17,758 | 0.00% | 470,119 |
| 2008-10-08 | 2008-10-03 | 5.068 | 147,388 | +14,206 | 0.00% | 747,001 |
| 2008-10-06 | 2008-10-02 | 5.440 | 133,182 | +3,552 | 0.00% | 724,502 |
| 2008-09-25 | 2008-09-23 | 6.386 | 129,630 | +1,373 | 0.00% | 827,828 |
| 2008-09-22 | 2008-09-18 | 5.760 | 128,257 | -5,271 | 0.00% | 738,760 |
| 2008-09-10 | 2008-09-08 | 7.365 | 133,528 | -5,271 | 0.00% | 983,442 |
| 2008-08-15 | 2008-08-13 | 7.251 | 138,799 | +10,542 | 0.00% | 1,006,463 |
| 2008-08-04 | 2008-07-31 | 9.129 | 128,257 | +17,569 | 0.00% | 1,170,921 |
| 2008-07-17 | 2008-07-15 | 9.414 | 110,688 | +3,514 | 0.00% | 1,042,025 |
| 2008-06-25 | 2008-06-23 | 11.076 | 107,174 | -5,270 | 0.00% | 1,187,064 |
| 2008-06-23 | 2008-06-19 | 12.066 | 112,444 | +1,756 | 0.00% | 1,356,795 |
| 2008-06-16 | 2008-06-12 | 12.932 | 110,688 | +1,757 | 0.00% | 1,431,366 |
| 2008-06-12 | 2008-06-10 | 13.728 | 108,931 | +5,271 | 0.00% | 1,495,446 |
| 2008-05-28 | 2008-05-26 | 14.912 | 103,660 | +1,757 | 0.00% | 1,545,804 |
| 2008-05-27 | 2008-05-23 | 15.504 | 101,903 | +1,757 | 0.00% | 1,579,923 |
| 2008-05-26 | 2008-05-22 | 15.777 | 100,146 | +8,785 | 0.00% | 1,580,043 |
| 2008-05-21 | 2008-05-19 | 16.369 | 91,361 | -8,785 | 0.00% | 1,495,518 |
| 2008-05-15 | 2008-05-13 | 15.072 | 100,146 | +8,785 | 0.00% | 1,509,363 |
| 2008-04-22 | 2008-04-18 | 13.774 | 91,361 | +1,757 | 0.00% | 1,258,398 |
| 2008-04-17 | 2008-04-15 | 13.751 | 89,604 | +3,514 | 0.00% | 1,232,158 |
| 2008-04-09 | 2008-04-07 | 16.028 | 86,090 | +3,514 | 0.00% | 1,379,836 |
| 2008-04-07 | 2008-04-02 | 15.252 | 82,576 | +358 | 0.00% | 1,259,418 |
| 2008-03-18 | 2008-03-14 | 14.520 | 82,218 | -5,248 | 0.00% | 1,193,798 |
| 2008-03-14 | 2008-03-12 | 16.235 | 87,466 | -8,747 | 0.00% | 1,419,998 |
| 2008-03-12 | 2008-03-10 | 16.235 | 96,213 | +8,747 | 0.00% | 1,562,004 |
| 2008-03-11 | 2008-03-07 | 16.509 | 87,466 | +8,746 | 0.00% | 1,443,998 |
| 2008-02-22 | 2008-02-20 | 16.212 | 78,720 | -12,245 | 0.00% | 1,276,208 |
| 2008-02-12 | 2008-02-06 | 14.063 | 90,965 | +5,248 | 0.00% | 1,279,203 |
| 2008-01-18 | 2008-01-16 | 14.200 | 85,717 | +1,750 | 0.00% | 1,217,163 |
| 2008-01-15 | 2008-01-11 | 16.784 | 83,967 | -6,998 | 0.00% | 1,409,272 |
| 2008-01-09 | 2008-01-07 | 16.715 | 90,965 | +6,998 | 0.00% | 1,520,484 |
| 2008-01-02 | 2007-12-27 | 19.047 | 83,967 | +3,498 | 0.00% | 1,599,351 |
| 2007-12-12 | 2007-12-10 | 20.922 | 80,469 | -8,746 | 0.00% | 1,683,604 |
| 2007-12-11 | 2007-12-07 | 21.060 | 89,215 | +1,749 | 0.00% | 1,878,831 |
| 2007-12-10 | 2007-12-06 | 20.945 | 87,466 | +5,248 | 0.00% | 1,831,997 |
| 2007-12-07 | 2007-12-05 | 20.053 | 82,218 | +1,749 | 0.00% | 1,648,757 |
| 2007-12-06 | 2007-12-04 | 19.939 | 80,469 | +1,749 | 0.00% | 1,604,483 |
| 2007-11-22 | 2007-11-20 | 19.619 | 78,720 | +1,750 | 0.00% | 1,544,410 |
| 2007-11-16 | 2007-11-14 | 20.785 | 76,970 | -1,750 | 0.00% | 1,599,836 |
| 2007-11-15 | 2007-11-13 | 19.207 | 78,720 | +1,750 | 0.00% | 1,512,009 |
| 2007-11-12 | 2007-11-08 | 20.648 | 76,970 | +3,498 | 0.00% | 1,589,276 |
| 2007-11-08 | 2007-11-06 | 22.089 | 73,472 | -1,749 | 0.00% | 1,622,890 |
| 2007-11-02 | 2007-10-31 | 25.267 | 75,221 | -3,499 | 0.00% | 1,900,603 |
| 2007-10-31 | 2007-10-29 | 26.239 | 78,720 | +6,998 | 0.00% | 2,065,513 |
| 2007-10-23 | 2007-10-18 | 28.354 | 71,722 | +1,749 | 0.00% | 2,033,594 |
| 2007-10-18 | 2007-10-16 | 28.297 | 69,973 | +5,248 | 0.00% | 1,980,003 |
| 2007-10-17 | 2007-10-15 | 28.411 | 64,725 | -12,245 | 0.00% | 1,838,902 |
| 2007-10-16 | 2007-10-12 | 27.725 | 76,970 | +3,498 | 0.00% | 2,133,995 |
| 2007-10-12 | 2007-10-10 | 27.153 | 73,472 | -8,746 | 0.00% | 1,995,012 |
| 2007-10-10 | 2007-10-08 | 26.296 | 82,218 | +5,248 | 0.00% | 2,161,996 |
| 2007-10-09 | 2007-10-05 | 26.410 | 76,970 | -10,496 | 0.00% | 2,032,795 |
| 2007-10-05 | 2007-10-03 | 26.182 | 87,466 | -15,744 | 0.00% | 2,289,997 |
| 2007-10-04 | 2007-10-02 | 27.211 | 103,210 | +8,747 | 0.00% | 2,808,399 |
| 2007-10-03 | 2007-09-28 | 25.553 | 94,463 | +22,741 | 0.00% | 2,413,790 |
| 2007-09-28 | 2007-09-25 | 24.467 | 71,722 | -90,965 | 0.00% | 1,754,795 |
| 2007-09-27 | 2007-09-24 | 24.352 | 162,687 | +8,747 | 0.00% | 3,961,800 |
| 2007-09-25 | 2007-09-21 | 22.249 | 153,940 | +108,458 | 0.00% | 3,424,952 |
| 2007-09-21 | 2007-09-19 | 22.317 | 45,482 | +1,749 | 0.00% | 1,015,031 |
| 2007-09-17 | 2007-09-13 | 21.334 | 43,733 | +8,747 | 0.00% | 932,999 |
| 2007-09-14 | 2007-09-12 | 23.323 | 34,986 | +1,749 | 0.00% | 815,990 |
| 2007-09-10 | 2007-09-06 | 23.622 | 33,237 | +259 | 0.00% | 785,110 |
| 2007-09-07 | 2007-09-05 | 23.334 | 32,978 | -17,357 | 0.00% | 769,493 |
| 2007-09-04 | 2007-08-31 | 24.601 | 50,335 | -5,207 | 0.00% | 1,238,292 |
| 2007-09-03 | 2007-08-30 | 22.285 | 55,542 | +24,299 | 0.00% | 1,237,750 |
| 2007-08-31 | 2007-08-29 | 23.852 | 31,243 | -6,942 | 0.00% | 745,209 |
| 2007-08-30 | 2007-08-28 | 26.041 | 38,185 | +6,942 | 0.00% | 994,389 |
| 2007-08-29 | 2007-08-27 | 24.659 | 31,243 | -6,942 | 0.00% | 770,409 |
| 2007-08-21 | 2007-08-17 | 12.421 | 38,185 | +1,735 | 0.00% | 474,315 |
| 2007-08-17 | 2007-08-15 | 14.772 | 36,450 | +5,207 | 0.00% | 538,444 |
| 2007-08-15 | 2007-08-13 | 16.132 | 31,243 | +1,736 | 0.00% | 504,006 |
| 2007-08-14 | 2007-08-10 | 16.040 | 29,507 | +3,471 | 0.00% | 473,281 |
| 2007-08-13 | 2007-08-09 | 17.169 | 26,036 | -5,207 | 0.00% | 447,008 |
| 2007-08-10 | 2007-08-08 | 16.547 | 31,243 | +5,207 | 0.00% | 516,966 |
| 2007-08-01 | 2007-07-30 | 17.768 | 26,036 | -5,207 | 0.00% | 462,609 |
| 2007-07-31 | 2007-07-27 | 17.515 | 31,243 | +1,736 | 0.00% | 547,207 |
| 2007-07-26 | 2007-07-24 | 18.459 | 29,507 | +3,471 | 0.00% | 544,682 |
| 2007-07-24 | 2007-07-20 | 17.422 | 26,036 | -3,471 | 0.00% | 453,608 |
| 2007-07-20 | 2007-07-18 | 16.662 | 29,507 | +3,471 | 0.00% | 491,641 |
| 2007-06-26 | 2007-06-22 | 15.809 | 26,036 | 0.00% | 411,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy