History of CCASS shareholding
Participant: NORMAN KONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2025-10-13 | 2025-10-09 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-10-09 | 2025-10-06 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2025-10-03 | 2025-09-30 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2025-10-02 | 2025-09-29 | 7.910 | 10,000 | +0 | 0.00% | 79,100 |
| 2025-09-30 | 2025-09-26 | 7.550 | 10,000 | +0 | 0.00% | 75,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-09-26 | 2025-09-24 | 7.280 | 10,000 | +0 | 0.00% | 72,800 |
| 2025-09-25 | 2025-09-23 | 7.270 | 10,000 | +0 | 0.00% | 72,700 |
| 2025-09-24 | 2025-09-22 | 7.430 | 10,000 | +0 | 0.00% | 74,300 |
| 2025-09-23 | 2025-09-19 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 10,000 | +0 | 0.00% | 73,200 |
| 2025-09-19 | 2025-09-17 | 7.540 | 10,000 | +0 | 0.00% | 75,400 |
| 2025-09-18 | 2025-09-16 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-09-17 | 2025-09-15 | 7.590 | 10,000 | +0 | 0.00% | 75,900 |
| 2025-09-16 | 2025-09-12 | 7.620 | 10,000 | +0 | 0.00% | 76,200 |
| 2025-09-15 | 2025-09-11 | 7.100 | 10,000 | +0 | 0.00% | 71,000 |
| 2025-09-12 | 2025-09-10 | 6.870 | 10,000 | +0 | 0.00% | 68,700 |
| 2025-09-11 | 2025-09-09 | 6.820 | 10,000 | +0 | 0.00% | 68,200 |
| 2025-09-10 | 2025-09-08 | 6.978 | 10,000 | +0 | 0.00% | 69,775 |
| 2025-09-09 | 2025-09-05 | 7.080 | 10,000 | +197 | 0.00% | 70,795 |
| 2025-09-08 | 2025-09-04 | 6.671 | 9,803 | +0 | 0.00% | 65,401 |
| 2025-09-05 | 2025-09-03 | 7.202 | 9,803 | +0 | 0.00% | 70,601 |
| 2025-09-04 | 2025-09-02 | 7.029 | 9,803 | +0 | 0.00% | 68,901 |
| 2025-09-03 | 2025-09-01 | 7.171 | 9,803 | +0 | 0.00% | 70,301 |
| 2025-09-02 | 2025-08-29 | 7.069 | 9,803 | +0 | 0.00% | 69,301 |
| 2025-09-01 | 2025-08-28 | 6.978 | 9,803 | +0 | 0.00% | 68,401 |
| 2025-08-29 | 2025-08-27 | 7.284 | 9,803 | +0 | 0.00% | 71,401 |
| 2025-08-28 | 2025-08-26 | 7.273 | 9,803 | +0 | 0.00% | 71,301 |
| 2025-08-27 | 2025-08-25 | 7.141 | 9,803 | +0 | 0.00% | 70,001 |
| 2025-08-26 | 2025-08-22 | 6.927 | 9,803 | +0 | 0.00% | 67,901 |
| 2025-08-25 | 2025-08-21 | 6.978 | 9,803 | +0 | 0.00% | 68,401 |
| 2025-08-22 | 2025-08-20 | 7.039 | 9,803 | +0 | 0.00% | 69,001 |
| 2025-08-21 | 2025-08-19 | 7.039 | 9,803 | +0 | 0.00% | 69,001 |
| 2025-08-20 | 2025-08-18 | 7.161 | 9,803 | +0 | 0.00% | 70,201 |
| 2025-08-19 | 2025-08-15 | 7.477 | 9,803 | +0 | 0.00% | 73,301 |
| 2025-08-18 | 2025-08-14 | 7.049 | 9,803 | +0 | 0.00% | 69,101 |
| 2025-08-15 | 2025-08-13 | 7.141 | 9,803 | +0 | 0.00% | 70,001 |
| 2025-08-14 | 2025-08-12 | 6.957 | 9,803 | +0 | 0.00% | 68,201 |
| 2025-08-13 | 2025-08-11 | 6.763 | 9,803 | +0 | 0.00% | 66,301 |
| 2025-08-12 | 2025-08-08 | 6.733 | 9,803 | +0 | 0.00% | 66,001 |
| 2025-08-11 | 2025-08-07 | 6.559 | 9,803 | +0 | 0.00% | 64,300 |
| 2025-08-08 | 2025-08-06 | 6.529 | 9,803 | +0 | 0.00% | 64,000 |
| 2025-08-07 | 2025-08-05 | 6.488 | 9,803 | +0 | 0.00% | 63,600 |
| 2025-08-06 | 2025-08-04 | 6.365 | 9,803 | +0 | 0.00% | 62,400 |
| 2025-08-05 | 2025-08-01 | 6.202 | 9,803 | +0 | 0.00% | 60,800 |
| 2025-08-04 | 2025-07-31 | 6.355 | 9,803 | +0 | 0.00% | 62,300 |
| 2025-08-01 | 2025-07-30 | 6.631 | 9,803 | +0 | 0.00% | 65,001 |
| 2025-07-31 | 2025-07-29 | 6.600 | 9,803 | +0 | 0.00% | 64,701 |
| 2025-07-30 | 2025-07-28 | 6.457 | 9,803 | +0 | 0.00% | 63,300 |
| 2025-07-29 | 2025-07-25 | 6.600 | 9,803 | +0 | 0.00% | 64,701 |
| 2025-07-28 | 2025-07-24 | 6.631 | 9,803 | +0 | 0.00% | 65,001 |
| 2025-07-25 | 2025-07-23 | 6.376 | 9,803 | +0 | 0.00% | 62,500 |
| 2025-07-24 | 2025-07-22 | 6.335 | 9,803 | +0 | 0.00% | 62,100 |
| 2025-07-23 | 2025-07-21 | 6.172 | 9,803 | +0 | 0.00% | 60,500 |
| 2025-07-22 | 2025-07-18 | 5.804 | 9,803 | +0 | 0.00% | 56,900 |
| 2025-07-21 | 2025-07-17 | 5.682 | 9,803 | +0 | 0.00% | 55,700 |
| 2025-07-18 | 2025-07-16 | 5.651 | 9,803 | +0 | 0.00% | 55,400 |
| 2025-07-17 | 2025-07-15 | 5.662 | 9,803 | +0 | 0.00% | 55,500 |
| 2025-07-16 | 2025-07-14 | 5.580 | 9,803 | +0 | 0.00% | 54,700 |
| 2025-07-15 | 2025-07-11 | 5.702 | 9,803 | +0 | 0.00% | 55,900 |
| 2025-07-14 | 2025-07-10 | 5.498 | 9,803 | +0 | 0.00% | 53,900 |
| 2025-07-11 | 2025-07-09 | 5.325 | 9,803 | +0 | 0.00% | 52,200 |
| 2025-07-10 | 2025-07-08 | 5.356 | 9,803 | +0 | 0.00% | 52,500 |
| 2025-07-09 | 2025-07-07 | 5.335 | 9,803 | +0 | 0.00% | 52,300 |
| 2025-07-08 | 2025-07-04 | 5.509 | 9,803 | +0 | 0.00% | 54,000 |
| 2025-07-07 | 2025-07-03 | 5.590 | 9,803 | +0 | 0.00% | 54,800 |
| 2025-07-04 | 2025-07-02 | 5.509 | 9,803 | +0 | 0.00% | 54,000 |
| 2025-07-03 | 2025-06-30 | 5.386 | 9,803 | +0 | 0.00% | 52,800 |
| 2025-07-02 | 2025-06-27 | 5.745 | 9,803 | +0 | 0.00% | 56,320 |
| 2025-06-30 | 2025-06-26 | 5.714 | 9,803 | +265 | 0.00% | 56,012 |
| 2025-06-27 | 2025-06-25 | 5.525 | 9,538 | +0 | 0.00% | 52,698 |
| 2025-06-26 | 2025-06-24 | 5.557 | 9,538 | +0 | 0.00% | 52,998 |
| 2025-06-25 | 2025-06-23 | 5.326 | 9,538 | +0 | 0.00% | 50,798 |
| 2025-06-24 | 2025-06-20 | 5.326 | 9,538 | +0 | 0.00% | 50,798 |
| 2025-06-23 | 2025-06-19 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-06-20 | 2025-06-18 | 5.441 | 9,538 | +0 | 0.00% | 51,898 |
| 2025-06-19 | 2025-06-17 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-06-18 | 2025-06-16 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-06-17 | 2025-06-13 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-06-16 | 2025-06-12 | 5.420 | 9,538 | +0 | 0.00% | 51,698 |
| 2025-06-13 | 2025-06-11 | 5.389 | 9,538 | +0 | 0.00% | 51,398 |
| 2025-06-12 | 2025-06-10 | 5.242 | 9,538 | +0 | 0.00% | 49,998 |
| 2025-06-11 | 2025-06-09 | 5.085 | 9,538 | +0 | 0.00% | 48,498 |
| 2025-06-10 | 2025-06-06 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2025-06-09 | 2025-06-05 | 4.927 | 9,538 | +0 | 0.00% | 46,998 |
| 2025-06-06 | 2025-06-04 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-06-05 | 2025-06-03 | 4.948 | 9,538 | +0 | 0.00% | 47,198 |
| 2025-06-04 | 2025-06-02 | 4.812 | 9,538 | +0 | 0.00% | 45,898 |
| 2025-06-03 | 2025-05-30 | 4.791 | 9,538 | +0 | 0.00% | 45,698 |
| 2025-06-02 | 2025-05-29 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2025-05-30 | 2025-05-28 | 4.927 | 9,538 | +0 | 0.00% | 46,998 |
| 2025-05-29 | 2025-05-27 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-05-28 | 2025-05-26 | 4.854 | 9,538 | +0 | 0.00% | 46,298 |
| 2025-05-27 | 2025-05-23 | 4.896 | 9,538 | +0 | 0.00% | 46,698 |
| 2025-05-26 | 2025-05-22 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-05-23 | 2025-05-21 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2025-05-22 | 2025-05-20 | 4.770 | 9,538 | +0 | 0.00% | 45,498 |
| 2025-05-21 | 2025-05-19 | 4.760 | 9,538 | +0 | 0.00% | 45,398 |
| 2025-05-20 | 2025-05-16 | 4.655 | 9,538 | +0 | 0.00% | 44,398 |
| 2025-05-19 | 2025-05-15 | 4.760 | 9,538 | +0 | 0.00% | 45,398 |
| 2025-05-16 | 2025-05-14 | 4.823 | 9,538 | +0 | 0.00% | 45,998 |
| 2025-05-15 | 2025-05-13 | 4.644 | 9,538 | +0 | 0.00% | 44,298 |
| 2025-05-14 | 2025-05-12 | 4.676 | 9,538 | +0 | 0.00% | 44,598 |
| 2025-05-13 | 2025-05-09 | 4.403 | 9,538 | +0 | 0.00% | 41,998 |
| 2025-05-12 | 2025-05-08 | 4.424 | 9,538 | +0 | 0.00% | 42,198 |
| 2025-05-09 | 2025-05-07 | 4.456 | 9,538 | +0 | 0.00% | 42,498 |
| 2025-05-08 | 2025-05-06 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2025-05-07 | 2025-05-02 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-05-06 | 2025-04-30 | 4.372 | 9,538 | +0 | 0.00% | 41,698 |
| 2025-05-02 | 2025-04-29 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-04-30 | 2025-04-28 | 4.466 | 9,538 | +0 | 0.00% | 42,598 |
| 2025-04-29 | 2025-04-25 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2025-04-28 | 2025-04-24 | 4.414 | 9,538 | +0 | 0.00% | 42,098 |
| 2025-04-25 | 2025-04-23 | 4.466 | 9,538 | +0 | 0.00% | 42,598 |
| 2025-04-24 | 2025-04-22 | 4.382 | 9,538 | +0 | 0.00% | 41,798 |
| 2025-04-23 | 2025-04-17 | 4.309 | 9,538 | +0 | 0.00% | 41,098 |
| 2025-04-22 | 2025-04-16 | 4.225 | 9,538 | +0 | 0.00% | 40,299 |
| 2025-04-17 | 2025-04-15 | 4.403 | 9,538 | +0 | 0.00% | 41,998 |
| 2025-04-16 | 2025-04-14 | 4.487 | 9,538 | +0 | 0.00% | 42,798 |
| 2025-04-15 | 2025-04-11 | 4.424 | 9,538 | +0 | 0.00% | 42,198 |
| 2025-04-14 | 2025-04-10 | 4.393 | 9,538 | +0 | 0.00% | 41,898 |
| 2025-04-11 | 2025-04-09 | 4.173 | 9,538 | +0 | 0.00% | 39,799 |
| 2025-04-10 | 2025-04-08 | 4.068 | 9,538 | +0 | 0.00% | 38,799 |
| 2025-04-09 | 2025-04-07 | 3.994 | 9,538 | +0 | 0.00% | 38,099 |
| 2025-04-08 | 2025-04-03 | 4.917 | 9,538 | +0 | 0.00% | 46,898 |
| 2025-04-07 | 2025-04-02 | 5.074 | 9,538 | +0 | 0.00% | 48,398 |
| 2025-04-03 | 2025-04-01 | 5.232 | 9,538 | +0 | 0.00% | 49,898 |
| 2025-04-02 | 2025-03-31 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-04-01 | 2025-03-28 | 5.284 | 9,538 | +0 | 0.00% | 50,398 |
| 2025-03-31 | 2025-03-27 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-03-28 | 2025-03-26 | 5.357 | 9,538 | +0 | 0.00% | 51,098 |
| 2025-03-27 | 2025-03-25 | 5.452 | 9,538 | +0 | 0.00% | 51,998 |
| 2025-03-26 | 2025-03-24 | 5.515 | 9,538 | +0 | 0.00% | 52,598 |
| 2025-03-25 | 2025-03-21 | 5.368 | 9,538 | +0 | 0.00% | 51,198 |
| 2025-03-24 | 2025-03-20 | 5.546 | 9,538 | +0 | 0.00% | 52,898 |
| 2025-03-21 | 2025-03-19 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-20 | 2025-03-18 | 5.661 | 9,538 | +0 | 0.00% | 53,998 |
| 2025-03-19 | 2025-03-17 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-18 | 2025-03-14 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-17 | 2025-03-13 | 5.483 | 9,538 | +0 | 0.00% | 52,298 |
| 2025-03-14 | 2025-03-12 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-13 | 2025-03-11 | 5.378 | 9,538 | +0 | 0.00% | 51,298 |
| 2025-03-12 | 2025-03-10 | 5.494 | 9,538 | +0 | 0.00% | 52,398 |
| 2025-03-11 | 2025-03-07 | 5.536 | 9,538 | +0 | 0.00% | 52,798 |
| 2025-03-10 | 2025-03-06 | 5.305 | 9,538 | +0 | 0.00% | 50,598 |
| 2025-03-07 | 2025-03-05 | 5.200 | 9,538 | +0 | 0.00% | 49,598 |
| 2025-03-06 | 2025-03-04 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2025-03-05 | 2025-03-03 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2025-03-04 | 2025-02-28 | 4.749 | 9,538 | +0 | 0.00% | 45,298 |
| 2025-03-03 | 2025-02-27 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-02-28 | 2025-02-26 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2025-02-27 | 2025-02-25 | 4.886 | 9,538 | +0 | 0.00% | 46,598 |
| 2025-02-26 | 2025-02-24 | 5.137 | 9,538 | +0 | 0.00% | 48,998 |
| 2025-02-25 | 2025-02-21 | 5.232 | 9,538 | +0 | 0.00% | 49,898 |
| 2025-02-24 | 2025-02-20 | 5.211 | 9,538 | +0 | 0.00% | 49,698 |
| 2025-02-21 | 2025-02-19 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-02-20 | 2025-02-18 | 5.064 | 9,538 | +0 | 0.00% | 48,298 |
| 2025-02-19 | 2025-02-17 | 5.001 | 9,538 | +0 | 0.00% | 47,698 |
| 2025-02-18 | 2025-02-14 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-02-17 | 2025-02-13 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2025-02-14 | 2025-02-12 | 5.106 | 9,538 | +0 | 0.00% | 48,698 |
| 2025-02-13 | 2025-02-11 | 5.294 | 9,538 | +0 | 0.00% | 50,498 |
| 2025-02-12 | 2025-02-10 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-02-11 | 2025-02-07 | 5.284 | 9,538 | +0 | 0.00% | 50,398 |
| 2025-02-10 | 2025-02-06 | 5.221 | 9,538 | +0 | 0.00% | 49,798 |
| 2025-02-07 | 2025-02-05 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-02-06 | 2025-02-04 | 5.211 | 9,538 | +0 | 0.00% | 49,698 |
| 2025-02-05 | 2025-02-03 | 5.148 | 9,538 | +0 | 0.00% | 49,098 |
| 2025-02-04 | 2025-01-28 | 5.200 | 9,538 | +0 | 0.00% | 49,598 |
| 2025-02-03 | 2025-01-24 | 5.336 | 9,538 | +0 | 0.00% | 50,898 |
| 2025-01-27 | 2025-01-23 | 5.053 | 9,538 | +0 | 0.00% | 48,198 |
| 2025-01-24 | 2025-01-22 | 5.095 | 9,538 | +0 | 0.00% | 48,598 |
| 2025-01-23 | 2025-01-21 | 5.169 | 9,538 | +0 | 0.00% | 49,298 |
| 2025-01-22 | 2025-01-20 | 5.137 | 9,538 | +0 | 0.00% | 48,998 |
| 2025-01-21 | 2025-01-17 | 5.190 | 9,538 | +0 | 0.00% | 49,498 |
| 2025-01-20 | 2025-01-16 | 5.074 | 9,538 | +0 | 0.00% | 48,398 |
| 2025-01-17 | 2025-01-15 | 4.844 | 9,538 | +0 | 0.00% | 46,198 |
| 2025-01-16 | 2025-01-14 | 4.907 | 9,538 | +0 | 0.00% | 46,798 |
| 2025-01-15 | 2025-01-13 | 4.886 | 9,538 | +0 | 0.00% | 46,598 |
| 2025-01-14 | 2025-01-10 | 4.833 | 9,538 | +0 | 0.00% | 46,098 |
| 2025-01-13 | 2025-01-09 | 4.770 | 9,538 | +0 | 0.00% | 45,498 |
| 2025-01-10 | 2025-01-08 | 4.550 | 9,538 | +0 | 0.00% | 43,398 |
| 2025-01-09 | 2025-01-07 | 4.602 | 9,538 | +0 | 0.00% | 43,898 |
| 2025-01-08 | 2025-01-06 | 4.623 | 9,538 | +0 | 0.00% | 44,098 |
| 2025-01-07 | 2025-01-03 | 4.707 | 9,538 | +0 | 0.00% | 44,898 |
| 2025-01-06 | 2025-01-02 | 4.644 | 9,538 | +0 | 0.00% | 44,298 |
| 2025-01-03 | 2024-12-31 | 4.707 | 9,538 | +0 | 0.00% | 44,898 |
| 2025-01-02 | 2024-12-27 | 4.665 | 9,538 | +0 | 0.00% | 44,498 |
| 2024-12-30 | 2024-12-24 | 4.613 | 9,538 | +0 | 0.00% | 43,998 |
| 2024-12-27 | 2024-12-20 | 4.508 | 9,538 | +0 | 0.00% | 42,998 |
| 2024-12-23 | 2024-12-19 | 4.592 | 9,538 | +0 | 0.00% | 43,798 |
| 2024-12-20 | 2024-12-18 | 4.634 | 9,538 | +0 | 0.00% | 44,198 |
| 2024-12-19 | 2024-12-17 | 4.623 | 9,538 | +0 | 0.00% | 44,098 |
| 2024-12-18 | 2024-12-16 | 4.686 | 9,538 | +0 | 0.00% | 44,698 |
| 2024-12-17 | 2024-12-13 | 4.781 | 9,538 | +0 | 0.00% | 45,598 |
| 2024-12-16 | 2024-12-12 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-13 | 2024-12-11 | 4.980 | 9,538 | +0 | 0.00% | 47,498 |
| 2024-12-12 | 2024-12-10 | 4.948 | 9,538 | +0 | 0.00% | 47,198 |
| 2024-12-11 | 2024-12-09 | 5.095 | 9,538 | +0 | 0.00% | 48,598 |
| 2024-12-10 | 2024-12-06 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-09 | 2024-12-05 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-12-06 | 2024-12-04 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2024-12-05 | 2024-12-03 | 4.990 | 9,538 | +0 | 0.00% | 47,598 |
| 2024-12-04 | 2024-12-02 | 4.907 | 9,538 | +0 | 0.00% | 46,798 |
| 2024-12-03 | 2024-11-29 | 4.844 | 9,538 | +0 | 0.00% | 46,198 |
| 2024-12-02 | 2024-11-28 | 4.917 | 9,538 | +0 | 0.00% | 46,898 |
| 2024-11-29 | 2024-11-27 | 5.043 | 9,538 | +0 | 0.00% | 48,098 |
| 2024-11-28 | 2024-11-26 | 5.011 | 9,538 | +0 | 0.00% | 47,798 |
| 2024-11-27 | 2024-11-25 | 4.969 | 9,538 | +0 | 0.00% | 47,398 |
| 2024-11-26 | 2024-11-22 | 4.959 | 9,538 | +0 | 0.00% | 47,298 |
| 2024-11-25 | 2024-11-21 | 5.127 | 9,538 | +0 | 0.00% | 48,898 |
| 2024-11-22 | 2024-11-20 | 5.347 | 9,538 | +0 | 0.00% | 51,001 |
| 2024-11-21 | 2024-11-19 | 5.315 | 9,538 | +169 | 0.00% | 50,696 |
| 2024-11-20 | 2024-11-18 | 5.251 | 9,369 | +0 | 0.00% | 49,197 |
| 2024-11-19 | 2024-11-15 | 5.251 | 9,369 | +0 | 0.00% | 49,197 |
| 2024-11-18 | 2024-11-14 | 5.198 | 9,369 | +0 | 0.00% | 48,698 |
| 2024-11-15 | 2024-11-13 | 5.486 | 9,369 | +0 | 0.00% | 51,397 |
| 2024-11-14 | 2024-11-12 | 5.454 | 9,369 | +0 | 0.00% | 51,097 |
| 2024-11-13 | 2024-11-11 | 5.859 | 9,369 | +0 | 0.00% | 54,897 |
| 2024-11-12 | 2024-11-08 | 6.084 | 9,369 | +0 | 0.00% | 56,997 |
| 2024-11-11 | 2024-11-07 | 5.870 | 9,369 | +0 | 0.00% | 54,997 |
| 2024-11-08 | 2024-11-06 | 5.561 | 9,369 | +0 | 0.00% | 52,097 |
| 2024-11-07 | 2024-11-05 | 5.593 | 9,369 | +0 | 0.00% | 52,397 |
| 2024-11-06 | 2024-11-04 | 5.411 | 9,369 | +0 | 0.00% | 50,697 |
| 2024-11-05 | 2024-11-01 | 5.486 | 9,369 | +0 | 0.00% | 51,397 |
| 2024-11-04 | 2024-10-31 | 5.283 | 9,369 | +0 | 0.00% | 49,497 |
| 2024-11-01 | 2024-10-30 | 5.198 | 9,369 | +0 | 0.00% | 48,698 |
| 2024-10-31 | 2024-10-29 | 5.902 | 9,369 | +0 | 0.00% | 55,297 |
| 2024-10-30 | 2024-10-28 | 6.030 | 9,369 | +0 | 0.00% | 56,497 |
| 2024-10-29 | 2024-10-25 | 6.126 | 9,369 | +0 | 0.00% | 57,397 |
| 2024-10-28 | 2024-10-24 | 6.607 | 9,369 | +0 | 0.00% | 61,897 |
| 2024-10-25 | 2024-10-23 | 6.457 | 9,369 | +0 | 0.00% | 60,497 |
| 2024-10-24 | 2024-10-22 | 6.585 | 9,369 | +0 | 0.00% | 61,697 |
| 2024-10-23 | 2024-10-21 | 6.607 | 9,369 | +0 | 0.00% | 61,897 |
| 2024-10-22 | 2024-10-18 | 6.639 | 9,369 | +0 | 0.00% | 62,197 |
| 2024-10-21 | 2024-10-17 | 6.649 | 9,369 | +0 | 0.00% | 62,297 |
| 2024-10-18 | 2024-10-16 | 6.692 | 9,369 | +0 | 0.00% | 62,697 |
| 2024-10-17 | 2024-10-15 | 6.511 | 9,369 | +0 | 0.00% | 60,997 |
| 2024-10-16 | 2024-10-14 | 6.788 | 9,369 | +0 | 0.00% | 63,597 |
| 2024-10-15 | 2024-10-10 | 6.478 | 9,369 | +0 | 0.00% | 60,697 |
| 2024-10-14 | 2024-10-09 | 6.062 | 9,369 | +0 | 0.00% | 56,797 |
| 2024-10-10 | 2024-10-08 | 6.308 | 9,369 | +0 | 0.00% | 59,097 |
| 2024-10-09 | 2024-10-07 | 6.863 | 9,369 | +0 | 0.00% | 64,297 |
| 2024-10-08 | 2024-10-04 | 6.777 | 9,369 | +0 | 0.00% | 63,497 |
| 2024-10-07 | 2024-10-03 | 6.575 | 9,369 | +0 | 0.00% | 61,597 |
| 2024-10-04 | 2024-10-02 | 6.628 | 9,369 | +0 | 0.00% | 62,097 |
| 2024-10-03 | 2024-09-30 | 6.596 | 9,369 | +0 | 0.00% | 61,797 |
| 2024-10-02 | 2024-09-27 | 6.318 | 9,369 | +0 | 0.00% | 59,197 |
| 2024-09-30 | 2024-09-26 | 5.934 | 9,369 | +0 | 0.00% | 55,597 |
| 2024-09-27 | 2024-09-25 | 5.625 | 9,369 | +0 | 0.00% | 52,697 |
| 2024-09-26 | 2024-09-24 | 5.571 | 9,369 | +0 | 0.00% | 52,197 |
| 2024-09-25 | 2024-09-23 | 5.336 | 9,369 | +0 | 0.00% | 49,997 |
| 2024-09-24 | 2024-09-20 | 5.422 | 9,369 | +0 | 0.00% | 50,797 |
| 2024-09-23 | 2024-09-19 | 5.347 | 9,369 | +0 | 0.00% | 50,097 |
| 2024-09-20 | 2024-09-17 | 5.027 | 9,369 | +0 | 0.00% | 47,098 |
| 2024-09-19 | 2024-09-16 | 4.984 | 9,369 | +0 | 0.00% | 46,698 |
| 2024-09-17 | 2024-09-13 | 4.910 | 9,369 | +0 | 0.00% | 45,998 |
| 2024-09-16 | 2024-09-12 | 4.867 | 9,369 | +0 | 0.00% | 45,598 |
| 2024-09-13 | 2024-09-11 | 4.739 | 9,369 | +0 | 0.00% | 44,398 |
| 2024-09-12 | 2024-09-10 | 4.792 | 9,369 | +0 | 0.00% | 44,898 |
| 2024-09-11 | 2024-09-09 | 4.792 | 9,369 | +0 | 0.00% | 44,898 |
| 2024-09-10 | 2024-09-05 | 4.952 | 9,369 | +0 | 0.00% | 46,398 |
| 2024-09-09 | 2024-09-04 | 4.995 | 9,369 | +0 | 0.00% | 46,798 |
| 2024-09-05 | 2024-09-03 | 5.187 | 9,369 | +0 | 0.00% | 48,598 |
| 2024-09-04 | 2024-09-02 | 5.187 | 9,369 | +0 | 0.00% | 48,598 |
| 2024-09-03 | 2024-08-30 | 5.219 | 9,369 | +0 | 0.00% | 48,897 |
| 2024-09-02 | 2024-08-29 | 5.166 | 9,369 | +0 | 0.00% | 48,398 |
| 2024-08-30 | 2024-08-28 | 5.230 | 9,369 | +0 | 0.00% | 48,997 |
| 2024-08-29 | 2024-08-27 | 5.304 | 9,369 | +0 | 0.00% | 49,697 |
| 2024-08-28 | 2024-08-26 | 5.262 | 9,369 | +0 | 0.00% | 49,297 |
| 2024-08-27 | 2024-08-23 | 5.048 | 9,369 | +0 | 0.00% | 47,298 |
| 2024-08-26 | 2024-08-22 | 5.134 | 9,369 | +0 | 0.00% | 48,098 |
| 2024-08-23 | 2024-08-21 | 5.102 | 9,369 | +0 | 0.00% | 47,798 |
| 2024-08-22 | 2024-08-20 | 5.006 | 9,369 | +0 | 0.00% | 46,898 |
| 2024-08-21 | 2024-08-19 | 4.899 | 9,369 | +0 | 0.00% | 45,898 |
| 2024-08-20 | 2024-08-16 | 4.728 | 9,369 | +0 | 0.00% | 44,298 |
| 2024-08-19 | 2024-08-15 | 4.600 | 9,369 | +0 | 0.00% | 43,098 |
| 2024-08-16 | 2024-08-14 | 4.536 | 9,369 | +0 | 0.00% | 42,498 |
| 2024-08-15 | 2024-08-13 | 4.621 | 9,369 | +0 | 0.00% | 43,298 |
| 2024-08-14 | 2024-08-12 | 4.621 | 9,369 | +0 | 0.00% | 43,298 |
| 2024-08-13 | 2024-08-09 | 4.568 | 9,369 | +0 | 0.00% | 42,798 |
| 2024-08-12 | 2024-08-08 | 4.451 | 9,369 | +0 | 0.00% | 41,698 |
| 2024-08-09 | 2024-08-07 | 4.493 | 9,369 | +0 | 0.00% | 42,098 |
| 2024-08-08 | 2024-08-06 | 4.387 | 9,369 | +0 | 0.00% | 41,098 |
| 2024-08-07 | 2024-08-05 | 4.397 | 9,369 | +0 | 0.00% | 41,198 |
| 2024-08-06 | 2024-08-02 | 4.568 | 9,369 | +0 | 0.00% | 42,798 |
| 2024-08-05 | 2024-08-01 | 4.728 | 9,369 | +0 | 0.00% | 44,298 |
| 2024-08-02 | 2024-07-31 | 4.675 | 9,369 | +0 | 0.00% | 43,798 |
| 2024-08-01 | 2024-07-30 | 4.515 | 9,369 | +0 | 0.00% | 42,298 |
| 2024-07-31 | 2024-07-29 | 4.664 | 9,369 | +0 | 0.00% | 43,698 |
| 2024-07-30 | 2024-07-26 | 4.653 | 9,369 | +0 | 0.00% | 43,598 |
| 2024-07-29 | 2024-07-25 | 4.579 | 9,369 | +0 | 0.00% | 42,898 |
| 2024-07-26 | 2024-07-24 | 4.760 | 9,369 | +0 | 0.00% | 44,598 |
| 2024-07-25 | 2024-07-23 | 4.675 | 9,369 | +0 | 0.00% | 43,798 |
| 2024-07-24 | 2024-07-22 | 5.016 | 9,369 | +0 | 0.00% | 46,998 |
| 2024-07-23 | 2024-07-19 | 4.963 | 9,369 | +0 | 0.00% | 46,498 |
| 2024-07-22 | 2024-07-18 | 5.091 | 9,369 | +0 | 0.00% | 47,698 |
| 2024-07-19 | 2024-07-17 | 5.123 | 9,369 | +0 | 0.00% | 47,998 |
| 2024-07-18 | 2024-07-16 | 5.539 | 9,369 | +0 | 0.00% | 51,897 |
| 2024-07-17 | 2024-07-15 | 5.881 | 9,369 | +0 | 0.00% | 55,097 |
| 2024-07-16 | 2024-07-12 | 5.870 | 9,369 | +0 | 0.00% | 54,997 |
| 2024-07-15 | 2024-07-11 | 5.657 | 9,369 | +0 | 0.00% | 52,997 |
| 2024-07-12 | 2024-07-10 | 5.593 | 9,369 | +0 | 0.00% | 52,397 |
| 2024-07-11 | 2024-07-09 | 6.116 | 9,369 | +0 | 0.00% | 57,297 |
| 2024-07-10 | 2024-07-08 | 5.923 | 9,369 | +0 | 0.00% | 55,497 |
| 2024-07-09 | 2024-07-05 | 5.902 | 9,369 | +0 | 0.00% | 55,297 |
| 2024-07-08 | 2024-07-04 | 5.849 | 9,369 | +0 | 0.00% | 54,797 |
| 2024-07-05 | 2024-07-03 | 5.689 | 9,369 | +0 | 0.00% | 53,297 |
| 2024-07-04 | 2024-07-02 | 5.763 | 9,369 | +0 | 0.00% | 53,997 |
| 2024-07-03 | 2024-06-28 | 5.689 | 9,369 | +0 | 0.00% | 53,297 |
| 2024-07-02 | 2024-06-27 | 5.539 | 9,369 | +0 | 0.00% | 51,897 |
| 2024-06-28 | 2024-06-26 | 5.827 | 9,369 | +0 | 0.00% | 54,589 |
| 2024-06-27 | 2024-06-25 | 5.946 | 9,369 | +153 | 0.00% | 55,707 |
| 2024-06-26 | 2024-06-24 | 5.935 | 9,216 | +0 | 0.00% | 54,697 |
| 2024-06-25 | 2024-06-21 | 5.924 | 9,216 | +0 | 0.00% | 54,597 |
| 2024-06-24 | 2024-06-20 | 6.098 | 9,216 | +0 | 0.00% | 56,197 |
| 2024-06-21 | 2024-06-19 | 6.087 | 9,216 | +0 | 0.00% | 56,097 |
| 2024-06-20 | 2024-06-18 | 6.000 | 9,216 | +0 | 0.00% | 55,297 |
| 2024-06-19 | 2024-06-17 | 5.902 | 9,216 | +0 | 0.00% | 54,397 |
| 2024-06-18 | 2024-06-14 | 6.000 | 9,216 | +0 | 0.00% | 55,297 |
| 2024-06-17 | 2024-06-13 | 5.881 | 9,216 | +0 | 0.00% | 54,197 |
| 2024-06-14 | 2024-06-12 | 6.022 | 9,216 | +0 | 0.00% | 55,497 |
| 2024-06-13 | 2024-06-11 | 5.859 | 9,216 | +0 | 0.00% | 53,997 |
| 2024-06-12 | 2024-06-07 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-06-11 | 2024-06-06 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-06-07 | 2024-06-05 | 6.054 | 9,216 | +0 | 0.00% | 55,797 |
| 2024-06-06 | 2024-06-04 | 6.521 | 9,216 | +0 | 0.00% | 60,097 |
| 2024-06-05 | 2024-06-03 | 6.250 | 9,216 | +0 | 0.00% | 57,597 |
| 2024-06-04 | 2024-05-31 | 6.336 | 9,216 | +0 | 0.00% | 58,397 |
| 2024-06-03 | 2024-05-30 | 6.478 | 9,216 | +0 | 0.00% | 59,697 |
| 2024-05-31 | 2024-05-29 | 6.597 | 9,216 | +0 | 0.00% | 60,797 |
| 2024-05-30 | 2024-05-28 | 6.553 | 9,216 | +0 | 0.00% | 60,397 |
| 2024-05-29 | 2024-05-27 | 6.456 | 9,216 | +0 | 0.00% | 59,497 |
| 2024-05-28 | 2024-05-24 | 5.957 | 9,216 | +0 | 0.00% | 54,897 |
| 2024-05-27 | 2024-05-23 | 5.946 | 9,216 | +0 | 0.00% | 54,797 |
| 2024-05-24 | 2024-05-22 | 6.109 | 9,216 | +0 | 0.00% | 56,297 |
| 2024-05-23 | 2024-05-21 | 6.174 | 9,216 | +0 | 0.00% | 56,897 |
| 2024-05-22 | 2024-05-20 | 6.271 | 9,216 | +0 | 0.00% | 57,797 |
| 2024-05-21 | 2024-05-17 | 5.957 | 9,216 | +0 | 0.00% | 54,897 |
| 2024-05-20 | 2024-05-16 | 5.978 | 9,216 | +0 | 0.00% | 55,097 |
| 2024-05-17 | 2024-05-14 | 6.022 | 9,216 | +0 | 0.00% | 55,497 |
| 2024-05-16 | 2024-05-13 | 6.011 | 9,216 | +0 | 0.00% | 55,397 |
| 2024-05-14 | 2024-05-10 | 6.022 | 9,216 | +0 | 0.00% | 55,497 |
| 2024-05-13 | 2024-05-09 | 5.989 | 9,216 | +0 | 0.00% | 55,197 |
| 2024-05-10 | 2024-05-08 | 5.859 | 9,216 | +0 | 0.00% | 53,997 |
| 2024-05-09 | 2024-05-07 | 6.000 | 9,216 | +0 | 0.00% | 55,297 |
| 2024-05-08 | 2024-05-06 | 5.751 | 9,216 | +0 | 0.00% | 52,997 |
| 2024-05-07 | 2024-05-03 | 5.718 | 9,216 | +0 | 0.00% | 52,697 |
| 2024-05-06 | 2024-05-02 | 5.729 | 9,216 | +0 | 0.00% | 52,797 |
| 2024-05-03 | 2024-04-30 | 5.675 | 9,216 | +0 | 0.00% | 52,297 |
| 2024-05-02 | 2024-04-29 | 5.664 | 9,216 | +0 | 0.00% | 52,197 |
| 2024-04-30 | 2024-04-26 | 5.729 | 9,216 | +0 | 0.00% | 52,797 |
| 2024-04-29 | 2024-04-25 | 5.675 | 9,216 | +0 | 0.00% | 52,297 |
| 2024-04-26 | 2024-04-24 | 5.360 | 9,216 | +0 | 0.00% | 49,398 |
| 2024-04-25 | 2024-04-23 | 5.165 | 9,216 | +0 | 0.00% | 47,598 |
| 2024-04-24 | 2024-04-22 | 5.360 | 9,216 | +0 | 0.00% | 49,398 |
| 2024-04-23 | 2024-04-19 | 5.479 | 9,216 | +0 | 0.00% | 50,497 |
| 2024-04-22 | 2024-04-18 | 5.512 | 9,216 | +0 | 0.00% | 50,797 |
| 2024-04-19 | 2024-04-17 | 5.534 | 9,216 | +0 | 0.00% | 50,997 |
| 2024-04-18 | 2024-04-16 | 5.425 | 9,216 | +0 | 0.00% | 49,997 |
| 2024-04-17 | 2024-04-15 | 5.707 | 9,216 | +0 | 0.00% | 52,597 |
| 2024-04-16 | 2024-04-12 | 5.653 | 9,216 | +0 | 0.00% | 52,097 |
| 2024-04-15 | 2024-04-11 | 5.642 | 9,216 | +0 | 0.00% | 51,997 |
| 2024-04-12 | 2024-04-10 | 5.577 | 9,216 | +0 | 0.00% | 51,397 |
| 2024-04-11 | 2024-04-09 | 5.534 | 9,216 | +0 | 0.00% | 50,997 |
| 2024-04-10 | 2024-04-08 | 5.544 | 9,216 | +0 | 0.00% | 51,097 |
| 2024-04-09 | 2024-04-05 | 5.425 | 9,216 | +0 | 0.00% | 49,997 |
| 2024-04-08 | 2024-04-03 | 5.642 | 9,216 | +0 | 0.00% | 51,997 |
| 2024-04-05 | 2024-04-02 | 5.403 | 9,216 | +0 | 0.00% | 49,798 |
| 2024-04-03 | 2024-03-28 | 5.393 | 9,216 | +0 | 0.00% | 49,698 |
| 2024-04-02 | 2024-03-27 | 5.349 | 9,216 | +0 | 0.00% | 49,298 |
| 2024-03-28 | 2024-03-26 | 5.382 | 9,216 | +0 | 0.00% | 49,598 |
| 2024-03-27 | 2024-03-25 | 5.393 | 9,216 | +0 | 0.00% | 49,698 |
| 2024-03-26 | 2024-03-22 | 5.197 | 9,216 | +0 | 0.00% | 47,898 |
| 2024-03-25 | 2024-03-21 | 5.186 | 9,216 | +0 | 0.00% | 47,798 |
| 2024-03-22 | 2024-03-20 | 4.774 | 9,216 | +0 | 0.00% | 43,998 |
| 2024-03-21 | 2024-03-19 | 4.796 | 9,216 | +0 | 0.00% | 44,198 |
| 2024-03-20 | 2024-03-18 | 4.883 | 9,216 | +0 | 0.00% | 44,998 |
| 2024-03-19 | 2024-03-15 | 4.926 | 9,216 | +0 | 0.00% | 45,398 |
| 2024-03-18 | 2024-03-14 | 4.742 | 9,216 | +0 | 0.00% | 43,698 |
| 2024-03-15 | 2024-03-13 | 4.720 | 9,216 | +0 | 0.00% | 43,498 |
| 2024-03-14 | 2024-03-12 | 4.698 | 9,216 | +0 | 0.00% | 43,298 |
| 2024-03-13 | 2024-03-11 | 4.742 | 9,216 | +0 | 0.00% | 43,698 |
| 2024-03-12 | 2024-03-08 | 4.861 | 9,216 | +0 | 0.00% | 44,798 |
| 2024-03-11 | 2024-03-07 | 4.676 | 9,216 | +0 | 0.00% | 43,098 |
| 2024-03-08 | 2024-03-06 | 4.459 | 9,216 | +0 | 0.00% | 41,098 |
| 2024-03-07 | 2024-03-05 | 4.351 | 9,216 | +0 | 0.00% | 40,098 |
| 2024-03-06 | 2024-03-04 | 4.405 | 9,216 | +0 | 0.00% | 40,598 |
| 2024-03-05 | 2024-03-01 | 4.394 | 9,216 | +0 | 0.00% | 40,498 |
| 2024-03-04 | 2024-02-29 | 4.253 | 9,216 | +0 | 0.00% | 39,198 |
| 2024-03-01 | 2024-02-28 | 4.275 | 9,216 | +0 | 0.00% | 39,398 |
| 2024-02-29 | 2024-02-27 | 4.416 | 9,216 | +0 | 0.00% | 40,698 |
| 2024-02-28 | 2024-02-26 | 4.318 | 9,216 | +0 | 0.00% | 39,798 |
| 2024-02-27 | 2024-02-23 | 4.525 | 9,216 | +0 | 0.00% | 41,698 |
| 2024-02-26 | 2024-02-22 | 4.470 | 9,216 | +0 | 0.00% | 41,198 |
| 2024-02-23 | 2024-02-21 | 4.383 | 9,216 | +0 | 0.00% | 40,398 |
| 2024-02-22 | 2024-02-20 | 4.232 | 9,216 | +0 | 0.00% | 38,998 |
| 2024-02-21 | 2024-02-19 | 4.242 | 9,216 | +0 | 0.00% | 39,098 |
| 2024-02-20 | 2024-02-16 | 4.210 | 9,216 | +0 | 0.00% | 38,798 |
| 2024-02-19 | 2024-02-15 | 4.025 | 9,216 | +0 | 0.00% | 37,098 |
| 2024-02-16 | 2024-02-14 | 4.025 | 9,216 | +0 | 0.00% | 37,098 |
| 2024-02-15 | 2024-02-09 | 4.015 | 9,216 | +0 | 0.00% | 36,998 |
| 2024-02-14 | 2024-02-07 | 4.145 | 9,216 | +0 | 0.00% | 38,198 |
| 2024-02-08 | 2024-02-06 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2024-02-07 | 2024-02-05 | 3.906 | 9,216 | +0 | 0.00% | 35,998 |
| 2024-02-06 | 2024-02-02 | 4.025 | 9,216 | +0 | 0.00% | 37,098 |
| 2024-02-05 | 2024-02-01 | 4.047 | 9,216 | +0 | 0.00% | 37,298 |
| 2024-02-02 | 2024-01-31 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2024-02-01 | 2024-01-30 | 4.232 | 9,216 | +0 | 0.00% | 38,998 |
| 2024-01-31 | 2024-01-29 | 4.264 | 9,216 | +0 | 0.00% | 39,298 |
| 2024-01-30 | 2024-01-26 | 4.221 | 9,216 | +0 | 0.00% | 38,898 |
| 2024-01-29 | 2024-01-25 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2024-01-26 | 2024-01-24 | 3.808 | 9,216 | +0 | 0.00% | 35,098 |
| 2024-01-25 | 2024-01-23 | 3.505 | 9,216 | +0 | 0.00% | 32,298 |
| 2024-01-24 | 2024-01-22 | 3.472 | 9,216 | +0 | 0.00% | 31,998 |
| 2024-01-23 | 2024-01-19 | 3.678 | 9,216 | +0 | 0.00% | 33,898 |
| 2024-01-22 | 2024-01-18 | 3.776 | 9,216 | +0 | 0.00% | 34,798 |
| 2024-01-19 | 2024-01-17 | 3.754 | 9,216 | +0 | 0.00% | 34,598 |
| 2024-01-18 | 2024-01-16 | 4.004 | 9,216 | +0 | 0.00% | 36,898 |
| 2024-01-17 | 2024-01-15 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2024-01-16 | 2024-01-12 | 4.156 | 9,216 | +0 | 0.00% | 38,298 |
| 2024-01-15 | 2024-01-11 | 4.036 | 9,216 | +0 | 0.00% | 37,198 |
| 2024-01-12 | 2024-01-10 | 4.058 | 9,216 | +0 | 0.00% | 37,398 |
| 2024-01-11 | 2024-01-09 | 4.069 | 9,216 | +0 | 0.00% | 37,498 |
| 2024-01-10 | 2024-01-08 | 4.091 | 9,216 | +0 | 0.00% | 37,698 |
| 2024-01-09 | 2024-01-05 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2024-01-08 | 2024-01-04 | 4.199 | 9,216 | +0 | 0.00% | 38,698 |
| 2024-01-05 | 2024-01-03 | 4.253 | 9,216 | +0 | 0.00% | 39,198 |
| 2024-01-04 | 2024-01-02 | 4.297 | 9,216 | +0 | 0.00% | 39,598 |
| 2024-01-03 | 2023-12-29 | 4.232 | 9,216 | +0 | 0.00% | 38,998 |
| 2024-01-02 | 2023-12-28 | 4.188 | 9,216 | +0 | 0.00% | 38,598 |
| 2023-12-29 | 2023-12-27 | 4.058 | 9,216 | +0 | 0.00% | 37,398 |
| 2023-12-28 | 2023-12-22 | 4.004 | 9,216 | +0 | 0.00% | 36,898 |
| 2023-12-27 | 2023-12-21 | 3.884 | 9,216 | +0 | 0.00% | 35,798 |
| 2023-12-22 | 2023-12-20 | 3.874 | 9,216 | +0 | 0.00% | 35,698 |
| 2023-12-21 | 2023-12-19 | 3.808 | 9,216 | +0 | 0.00% | 35,098 |
| 2023-12-20 | 2023-12-18 | 3.798 | 9,216 | +0 | 0.00% | 34,998 |
| 2023-12-19 | 2023-12-15 | 3.884 | 9,216 | +0 | 0.00% | 35,798 |
| 2023-12-18 | 2023-12-14 | 3.743 | 9,216 | +0 | 0.00% | 34,498 |
| 2023-12-15 | 2023-12-13 | 3.711 | 9,216 | +0 | 0.00% | 34,198 |
| 2023-12-14 | 2023-12-12 | 3.895 | 9,216 | +0 | 0.00% | 35,898 |
| 2023-12-13 | 2023-12-11 | 3.852 | 9,216 | +0 | 0.00% | 35,498 |
| 2023-12-12 | 2023-12-08 | 3.863 | 9,216 | +0 | 0.00% | 35,598 |
| 2023-12-11 | 2023-12-07 | 3.960 | 9,216 | +0 | 0.00% | 36,498 |
| 2023-12-08 | 2023-12-06 | 4.036 | 9,216 | +0 | 0.00% | 37,198 |
| 2023-12-07 | 2023-12-05 | 3.982 | 9,216 | +0 | 0.00% | 36,698 |
| 2023-12-06 | 2023-12-04 | 4.101 | 9,216 | +0 | 0.00% | 37,798 |
| 2023-12-05 | 2023-12-01 | 4.145 | 9,216 | +0 | 0.00% | 38,198 |
| 2023-12-04 | 2023-11-30 | 4.188 | 9,216 | +0 | 0.00% | 38,598 |
| 2023-12-01 | 2023-11-29 | 4.134 | 9,216 | +0 | 0.00% | 38,098 |
| 2023-11-30 | 2023-11-28 | 4.221 | 9,216 | +0 | 0.00% | 38,898 |
| 2023-11-29 | 2023-11-27 | 4.297 | 9,216 | +0 | 0.00% | 39,598 |
| 2023-11-28 | 2023-11-24 | 4.286 | 9,216 | +0 | 0.00% | 39,498 |
| 2023-11-27 | 2023-11-23 | 4.329 | 9,216 | +0 | 0.00% | 39,898 |
| 2023-11-24 | 2023-11-22 | 4.329 | 9,216 | +0 | 0.00% | 39,898 |
| 2023-11-23 | 2023-11-21 | 4.416 | 9,216 | +0 | 0.00% | 40,698 |
| 2023-11-22 | 2023-11-20 | 4.351 | 9,216 | +0 | 0.00% | 40,098 |
| 2023-11-21 | 2023-11-17 | 4.329 | 9,216 | +0 | 0.00% | 39,898 |
| 2023-11-20 | 2023-11-16 | 4.481 | 9,216 | +0 | 0.00% | 41,298 |
| 2023-11-17 | 2023-11-15 | 4.525 | 9,216 | +0 | 0.00% | 41,698 |
| 2023-11-16 | 2023-11-14 | 4.362 | 9,216 | +0 | 0.00% | 40,198 |
| 2023-11-15 | 2023-11-13 | 4.340 | 9,216 | +0 | 0.00% | 39,998 |
| 2023-11-14 | 2023-11-10 | 4.286 | 9,216 | +0 | 0.00% | 39,498 |
| 2023-11-13 | 2023-11-09 | 4.286 | 9,216 | +0 | 0.00% | 39,498 |
| 2023-11-10 | 2023-11-08 | 4.329 | 9,216 | +0 | 0.00% | 39,898 |
| 2023-11-09 | 2023-11-07 | 4.459 | 9,216 | +0 | 0.00% | 41,098 |
| 2023-11-08 | 2023-11-06 | 4.449 | 9,216 | +0 | 0.00% | 40,998 |
| 2023-11-07 | 2023-11-03 | 4.535 | 9,216 | +0 | 0.00% | 41,798 |
| 2023-11-06 | 2023-11-02 | 4.655 | 9,216 | +0 | 0.00% | 42,898 |
| 2023-11-03 | 2023-11-01 | 4.720 | 9,216 | +0 | 0.00% | 43,498 |
| 2023-11-02 | 2023-10-31 | 4.546 | 9,216 | +0 | 0.00% | 41,898 |
| 2023-11-01 | 2023-10-30 | 4.459 | 9,216 | +0 | 0.00% | 41,098 |
| 2023-10-31 | 2023-10-27 | 4.362 | 9,216 | +0 | 0.00% | 40,198 |
| 2023-10-30 | 2023-10-26 | 4.340 | 9,216 | +0 | 0.00% | 39,998 |
| 2023-10-27 | 2023-10-25 | 4.340 | 9,216 | +0 | 0.00% | 39,998 |
| 2023-10-26 | 2023-10-24 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2023-10-25 | 2023-10-20 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2023-10-24 | 2023-10-19 | 4.221 | 9,216 | +0 | 0.00% | 38,898 |
| 2023-10-20 | 2023-10-18 | 4.383 | 9,216 | +0 | 0.00% | 40,398 |
| 2023-10-19 | 2023-10-17 | 4.383 | 9,216 | +0 | 0.00% | 40,398 |
| 2023-10-18 | 2023-10-16 | 4.449 | 9,216 | +0 | 0.00% | 40,998 |
| 2023-10-17 | 2023-10-13 | 4.481 | 9,216 | +0 | 0.00% | 41,298 |
| 2023-10-16 | 2023-10-12 | 4.644 | 9,216 | +0 | 0.00% | 42,798 |
| 2023-10-13 | 2023-10-11 | 4.546 | 9,216 | +0 | 0.00% | 41,898 |
| 2023-10-12 | 2023-10-10 | 4.655 | 9,216 | +0 | 0.00% | 42,898 |
| 2023-10-11 | 2023-10-09 | 4.666 | 9,216 | +0 | 0.00% | 42,998 |
| 2023-10-10 | 2023-10-06 | 4.622 | 9,216 | +0 | 0.00% | 42,598 |
| 2023-10-09 | 2023-10-05 | 4.557 | 9,216 | +0 | 0.00% | 41,998 |
| 2023-10-06 | 2023-10-04 | 4.568 | 9,216 | +0 | 0.00% | 42,098 |
| 2023-10-05 | 2023-10-03 | 4.600 | 9,216 | +0 | 0.00% | 42,398 |
| 2023-10-04 | 2023-09-29 | 4.752 | 9,216 | +0 | 0.00% | 43,798 |
| 2023-10-03 | 2023-09-28 | 4.655 | 9,216 | +0 | 0.00% | 42,898 |
| 2023-09-29 | 2023-09-27 | 4.644 | 9,216 | +0 | 0.00% | 42,798 |
| 2023-09-28 | 2023-09-26 | 4.817 | 9,216 | +0 | 0.00% | 44,398 |
| 2023-09-27 | 2023-09-25 | 4.861 | 9,216 | +0 | 0.00% | 44,798 |
| 2023-09-26 | 2023-09-22 | 4.969 | 9,216 | +0 | 0.00% | 45,798 |
| 2023-09-25 | 2023-09-21 | 4.959 | 9,216 | +0 | 0.00% | 45,698 |
| 2023-09-22 | 2023-09-20 | 5.013 | 9,216 | +0 | 0.00% | 46,198 |
| 2023-09-21 | 2023-09-19 | 5.024 | 9,216 | +0 | 0.00% | 46,298 |
| 2023-09-20 | 2023-09-18 | 4.915 | 9,216 | +0 | 0.00% | 45,298 |
| 2023-09-19 | 2023-09-15 | 5.002 | 9,216 | +0 | 0.00% | 46,098 |
| 2023-09-18 | 2023-09-14 | 4.969 | 9,216 | +0 | 0.00% | 45,798 |
| 2023-09-15 | 2023-09-13 | 4.763 | 9,216 | +0 | 0.00% | 43,898 |
| 2023-09-14 | 2023-09-12 | 4.698 | 9,216 | +0 | 0.00% | 43,298 |
| 2023-09-13 | 2023-09-11 | 4.742 | 9,216 | +0 | 0.00% | 43,698 |
| 2023-09-12 | 2023-09-07 | 4.763 | 9,216 | +0 | 0.00% | 43,898 |
| 2023-09-11 | 2023-09-06 | 4.763 | 9,216 | +0 | 0.00% | 43,898 |
| 2023-09-07 | 2023-09-05 | 4.687 | 9,216 | +0 | 0.00% | 43,198 |
| 2023-09-06 | 2023-09-04 | 4.698 | 9,216 | +0 | 0.00% | 43,298 |
| 2023-09-05 | 2023-08-31 | 4.112 | 9,216 | +0 | 0.00% | 37,898 |
| 2023-09-04 | 2023-08-30 | 4.036 | 9,216 | +0 | 0.00% | 37,198 |
| 2023-08-31 | 2023-08-29 | 3.960 | 9,216 | +0 | 0.00% | 36,498 |
| 2023-08-30 | 2023-08-28 | 3.906 | 9,216 | +0 | 0.00% | 35,998 |
| 2023-08-29 | 2023-08-25 | 3.906 | 9,216 | +0 | 0.00% | 35,998 |
| 2023-08-28 | 2023-08-24 | 3.928 | 9,216 | +0 | 0.00% | 36,198 |
| 2023-08-25 | 2023-08-23 | 3.798 | 9,216 | +0 | 0.00% | 34,998 |
| 2023-08-24 | 2023-08-22 | 3.776 | 9,216 | +0 | 0.00% | 34,798 |
| 2023-08-23 | 2023-08-21 | 3.646 | 9,216 | +0 | 0.00% | 33,598 |
| 2023-08-22 | 2023-08-18 | 3.678 | 9,216 | +0 | 0.00% | 33,898 |
| 2023-08-21 | 2023-08-17 | 3.787 | 9,216 | +0 | 0.00% | 34,898 |
| 2023-08-18 | 2023-08-16 | 3.787 | 9,216 | +0 | 0.00% | 34,898 |
| 2023-08-17 | 2023-08-15 | 3.841 | 9,216 | +0 | 0.00% | 35,398 |
| 2023-08-16 | 2023-08-14 | 4.015 | 9,216 | +0 | 0.00% | 36,998 |
| 2023-08-15 | 2023-08-11 | 4.047 | 9,216 | +0 | 0.00% | 37,298 |
| 2023-08-14 | 2023-08-10 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2023-08-11 | 2023-08-09 | 4.188 | 9,216 | +0 | 0.00% | 38,598 |
| 2023-08-10 | 2023-08-08 | 4.199 | 9,216 | +0 | 0.00% | 38,698 |
| 2023-08-09 | 2023-08-07 | 4.156 | 9,216 | +0 | 0.00% | 38,298 |
| 2023-08-08 | 2023-08-04 | 4.156 | 9,216 | +0 | 0.00% | 38,298 |
| 2023-08-07 | 2023-08-03 | 4.123 | 9,216 | +0 | 0.00% | 37,998 |
| 2023-08-04 | 2023-08-02 | 4.112 | 9,216 | +0 | 0.00% | 37,898 |
| 2023-08-03 | 2023-08-01 | 4.166 | 9,216 | +0 | 0.00% | 38,398 |
| 2023-08-02 | 2023-07-31 | 4.177 | 9,216 | +0 | 0.00% | 38,498 |
| 2023-08-01 | 2023-07-28 | 4.091 | 9,216 | +0 | 0.00% | 37,698 |
| 2023-07-31 | 2023-07-27 | 4.015 | 9,216 | +0 | 0.00% | 36,998 |
| 2023-07-28 | 2023-07-26 | 4.036 | 9,216 | +0 | 0.00% | 37,198 |
| 2023-07-27 | 2023-07-25 | 4.069 | 9,216 | +0 | 0.00% | 37,498 |
| 2023-07-26 | 2023-07-24 | 3.689 | 9,216 | +0 | 0.00% | 33,998 |
| 2023-07-25 | 2023-07-21 | 3.819 | 9,216 | +0 | 0.00% | 35,198 |
| 2023-07-24 | 2023-07-20 | 3.819 | 9,216 | +0 | 0.00% | 35,198 |
| 2023-07-21 | 2023-07-19 | 3.776 | 9,216 | +0 | 0.00% | 34,798 |
| 2023-07-20 | 2023-07-18 | 3.808 | 9,216 | +0 | 0.00% | 35,098 |
| 2023-07-19 | 2023-07-14 | 3.874 | 9,216 | +0 | 0.00% | 35,698 |
| 2023-07-18 | 2023-07-13 | 3.917 | 9,216 | +0 | 0.00% | 36,098 |
| 2023-07-14 | 2023-07-12 | 3.754 | 9,216 | +0 | 0.00% | 34,598 |
| 2023-07-13 | 2023-07-11 | 3.722 | 9,216 | +0 | 0.00% | 34,298 |
| 2023-07-12 | 2023-07-10 | 3.722 | 9,216 | +0 | 0.00% | 34,298 |
| 2023-07-11 | 2023-07-07 | 3.808 | 9,216 | +0 | 0.00% | 35,098 |
| 2023-07-10 | 2023-07-06 | 3.711 | 9,216 | +0 | 0.00% | 34,198 |
| 2023-07-07 | 2023-07-05 | 3.852 | 9,216 | +0 | 0.00% | 35,498 |
| 2023-07-06 | 2023-07-04 | 3.776 | 9,216 | +0 | 0.00% | 34,798 |
| 2023-07-05 | 2023-07-03 | 3.798 | 9,216 | +0 | 0.00% | 34,998 |
| 2023-07-04 | 2023-06-30 | 3.657 | 9,216 | +0 | 0.00% | 33,698 |
| 2023-07-03 | 2023-06-29 | 3.624 | 9,216 | +0 | 0.00% | 33,398 |
| 2023-06-30 | 2023-06-28 | 3.722 | 9,216 | +0 | 0.00% | 34,298 |
| 2023-06-29 | 2023-06-27 | 3.700 | 9,216 | +0 | 0.00% | 34,098 |
| 2023-06-28 | 2023-06-26 | 3.613 | 9,216 | +0 | 0.00% | 33,298 |
| 2023-06-27 | 2023-06-23 | 3.624 | 9,216 | +0 | 0.00% | 33,398 |
| 2023-06-26 | 2023-06-21 | 3.819 | 9,216 | +0 | 0.00% | 35,197 |
| 2023-06-23 | 2023-06-20 | 3.929 | 9,216 | +104 | 0.00% | 36,208 |
| 2023-06-21 | 2023-06-19 | 4.072 | 9,112 | +0 | 0.00% | 37,100 |
| 2023-06-20 | 2023-06-16 | 4.170 | 9,112 | +0 | 0.00% | 38,000 |
| 2023-06-19 | 2023-06-15 | 3.962 | 9,112 | +0 | 0.00% | 36,100 |
| 2023-06-16 | 2023-06-14 | 3.951 | 9,112 | +0 | 0.00% | 36,000 |
| 2023-06-15 | 2023-06-13 | 3.852 | 9,112 | +0 | 0.00% | 35,100 |
| 2023-06-14 | 2023-06-12 | 3.874 | 9,112 | +0 | 0.00% | 35,300 |
| 2023-06-13 | 2023-06-09 | 3.984 | 9,112 | +0 | 0.00% | 36,300 |
| 2023-06-12 | 2023-06-08 | 3.940 | 9,112 | +0 | 0.00% | 35,900 |
| 2023-06-09 | 2023-06-07 | 3.907 | 9,112 | +0 | 0.00% | 35,600 |
| 2023-06-08 | 2023-06-06 | 3.940 | 9,112 | +0 | 0.00% | 35,900 |
| 2023-06-07 | 2023-06-05 | 3.885 | 9,112 | +0 | 0.00% | 35,400 |
| 2023-06-06 | 2023-06-02 | 3.984 | 9,112 | +0 | 0.00% | 36,300 |
| 2023-06-05 | 2023-06-01 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2023-06-02 | 2023-05-31 | 3.797 | 9,112 | +0 | 0.00% | 34,600 |
| 2023-06-01 | 2023-05-30 | 3.918 | 9,112 | +0 | 0.00% | 35,700 |
| 2023-05-31 | 2023-05-29 | 3.874 | 9,112 | +0 | 0.00% | 35,300 |
| 2023-05-30 | 2023-05-25 | 3.863 | 9,112 | +0 | 0.00% | 35,200 |
| 2023-05-29 | 2023-05-24 | 4.050 | 9,112 | +0 | 0.00% | 36,900 |
| 2023-05-25 | 2023-05-23 | 4.159 | 9,112 | +0 | 0.00% | 37,900 |
| 2023-05-24 | 2023-05-22 | 4.280 | 9,112 | +0 | 0.00% | 39,000 |
| 2023-05-23 | 2023-05-19 | 4.247 | 9,112 | +0 | 0.00% | 38,700 |
| 2023-05-22 | 2023-05-18 | 4.357 | 9,112 | +0 | 0.00% | 39,699 |
| 2023-05-19 | 2023-05-17 | 4.412 | 9,112 | +0 | 0.00% | 40,199 |
| 2023-05-18 | 2023-05-16 | 4.467 | 9,112 | +0 | 0.00% | 40,699 |
| 2023-05-17 | 2023-05-15 | 4.467 | 9,112 | +0 | 0.00% | 40,699 |
| 2023-05-16 | 2023-05-12 | 4.532 | 9,112 | +0 | 0.00% | 41,299 |
| 2023-05-15 | 2023-05-11 | 4.807 | 9,112 | +0 | 0.00% | 43,799 |
| 2023-05-12 | 2023-05-10 | 5.103 | 9,112 | +0 | 0.00% | 46,499 |
| 2023-05-11 | 2023-05-09 | 5.191 | 9,112 | +0 | 0.00% | 47,299 |
| 2023-05-10 | 2023-05-08 | 5.246 | 9,112 | +0 | 0.00% | 47,799 |
| 2023-05-09 | 2023-05-05 | 5.246 | 9,112 | +0 | 0.00% | 47,799 |
| 2023-05-08 | 2023-05-04 | 5.224 | 9,112 | +0 | 0.00% | 47,599 |
| 2023-05-05 | 2023-05-03 | 5.125 | 9,112 | +0 | 0.00% | 46,699 |
| 2023-05-04 | 2023-05-02 | 5.147 | 9,112 | +0 | 0.00% | 46,899 |
| 2023-05-03 | 2023-04-28 | 5.092 | 9,112 | +0 | 0.00% | 46,399 |
| 2023-05-02 | 2023-04-27 | 5.081 | 9,112 | +0 | 0.00% | 46,299 |
| 2023-04-28 | 2023-04-26 | 4.949 | 9,112 | +0 | 0.00% | 45,099 |
| 2023-04-27 | 2023-04-25 | 4.873 | 9,112 | +0 | 0.00% | 44,399 |
| 2023-04-26 | 2023-04-24 | 4.971 | 9,112 | +0 | 0.00% | 45,299 |
| 2023-04-25 | 2023-04-21 | 5.015 | 9,112 | +0 | 0.00% | 45,699 |
| 2023-04-24 | 2023-04-20 | 5.147 | 9,112 | +0 | 0.00% | 46,899 |
| 2023-04-21 | 2023-04-19 | 5.257 | 9,112 | +0 | 0.00% | 47,899 |
| 2023-04-20 | 2023-04-18 | 5.279 | 9,112 | +0 | 0.00% | 48,099 |
| 2023-04-19 | 2023-04-17 | 5.377 | 9,112 | +0 | 0.00% | 48,999 |
| 2023-04-18 | 2023-04-14 | 5.048 | 9,112 | +0 | 0.00% | 45,999 |
| 2023-04-17 | 2023-04-13 | 4.741 | 9,112 | +0 | 0.00% | 43,199 |
| 2023-04-14 | 2023-04-12 | 4.752 | 9,112 | +0 | 0.00% | 43,299 |
| 2023-04-13 | 2023-04-11 | 4.631 | 9,112 | +0 | 0.00% | 42,199 |
| 2023-04-12 | 2023-04-06 | 4.368 | 9,112 | +0 | 0.00% | 39,799 |
| 2023-04-11 | 2023-04-04 | 4.324 | 9,112 | +0 | 0.00% | 39,400 |
| 2023-04-06 | 2023-04-03 | 4.313 | 9,112 | +0 | 0.00% | 39,300 |
| 2023-04-04 | 2023-03-31 | 4.368 | 9,112 | +0 | 0.00% | 39,799 |
| 2023-04-03 | 2023-03-30 | 4.225 | 9,112 | +0 | 0.00% | 38,500 |
| 2023-03-31 | 2023-03-29 | 4.214 | 9,112 | +0 | 0.00% | 38,400 |
| 2023-03-30 | 2023-03-28 | 4.291 | 9,112 | +0 | 0.00% | 39,100 |
| 2023-03-29 | 2023-03-27 | 4.236 | 9,112 | +0 | 0.00% | 38,600 |
| 2023-03-28 | 2023-03-24 | 4.379 | 9,112 | +0 | 0.00% | 39,899 |
| 2023-03-27 | 2023-03-23 | 4.478 | 9,112 | +0 | 0.00% | 40,799 |
| 2023-03-24 | 2023-03-22 | 4.225 | 9,112 | +0 | 0.00% | 38,500 |
| 2023-03-23 | 2023-03-21 | 4.357 | 9,112 | +0 | 0.00% | 39,699 |
| 2023-03-22 | 2023-03-20 | 4.379 | 9,112 | +0 | 0.00% | 39,899 |
| 2023-03-21 | 2023-03-17 | 4.357 | 9,112 | +0 | 0.00% | 39,699 |
| 2023-03-20 | 2023-03-16 | 4.192 | 9,112 | +0 | 0.00% | 38,200 |
| 2023-03-17 | 2023-03-15 | 4.423 | 9,112 | +0 | 0.00% | 40,299 |
| 2023-03-16 | 2023-03-14 | 4.390 | 9,112 | +0 | 0.00% | 39,999 |
| 2023-03-15 | 2023-03-13 | 4.401 | 9,112 | +0 | 0.00% | 40,099 |
| 2023-03-14 | 2023-03-10 | 4.324 | 9,112 | +0 | 0.00% | 39,400 |
| 2023-03-13 | 2023-03-09 | 4.500 | 9,112 | +0 | 0.00% | 40,999 |
| 2023-03-10 | 2023-03-08 | 4.576 | 9,112 | +0 | 0.00% | 41,699 |
| 2023-03-09 | 2023-03-07 | 4.653 | 9,112 | +0 | 0.00% | 42,399 |
| 2023-03-08 | 2023-03-06 | 4.697 | 9,112 | +0 | 0.00% | 42,799 |
| 2023-03-07 | 2023-03-03 | 4.664 | 9,112 | +0 | 0.00% | 42,499 |
| 2023-03-06 | 2023-03-02 | 4.653 | 9,112 | +0 | 0.00% | 42,399 |
| 2023-03-03 | 2023-03-01 | 4.620 | 9,112 | +0 | 0.00% | 42,099 |
| 2023-03-02 | 2023-02-28 | 4.390 | 9,112 | +0 | 0.00% | 39,999 |
| 2023-03-01 | 2023-02-27 | 4.445 | 9,112 | +0 | 0.00% | 40,499 |
| 2023-02-28 | 2023-02-24 | 4.554 | 9,112 | +0 | 0.00% | 41,499 |
| 2023-02-27 | 2023-02-23 | 4.741 | 9,112 | +0 | 0.00% | 43,199 |
| 2023-02-24 | 2023-02-22 | 4.818 | 9,112 | +0 | 0.00% | 43,899 |
| 2023-02-23 | 2023-02-21 | 4.818 | 9,112 | +0 | 0.00% | 43,899 |
| 2023-02-22 | 2023-02-20 | 4.796 | 9,112 | +0 | 0.00% | 43,699 |
| 2023-02-21 | 2023-02-17 | 4.456 | 9,112 | +0 | 0.00% | 40,599 |
| 2023-02-20 | 2023-02-16 | 4.390 | 9,112 | +0 | 0.00% | 39,999 |
| 2023-02-17 | 2023-02-15 | 4.554 | 9,112 | +0 | 0.00% | 41,499 |
| 2023-02-16 | 2023-02-14 | 4.598 | 9,112 | +0 | 0.00% | 41,899 |
| 2023-02-15 | 2023-02-13 | 4.609 | 9,112 | +0 | 0.00% | 41,999 |
| 2023-02-14 | 2023-02-10 | 4.554 | 9,112 | +0 | 0.00% | 41,499 |
| 2023-02-13 | 2023-02-09 | 4.719 | 9,112 | +0 | 0.00% | 42,999 |
| 2023-02-10 | 2023-02-08 | 4.642 | 9,112 | +0 | 0.00% | 42,299 |
| 2023-02-09 | 2023-02-07 | 4.620 | 9,112 | +0 | 0.00% | 42,099 |
| 2023-02-08 | 2023-02-06 | 4.390 | 9,112 | +0 | 0.00% | 39,999 |
| 2023-02-07 | 2023-02-03 | 4.565 | 9,112 | +0 | 0.00% | 41,599 |
| 2023-02-06 | 2023-02-02 | 4.785 | 9,112 | +0 | 0.00% | 43,599 |
| 2023-02-03 | 2023-02-01 | 4.785 | 9,112 | +0 | 0.00% | 43,599 |
| 2023-02-02 | 2023-01-31 | 4.576 | 9,112 | +0 | 0.00% | 41,699 |
| 2023-02-01 | 2023-01-30 | 4.565 | 9,112 | +0 | 0.00% | 41,599 |
| 2023-01-31 | 2023-01-27 | 4.686 | 9,112 | +0 | 0.00% | 42,699 |
| 2023-01-30 | 2023-01-26 | 4.620 | 9,112 | +0 | 0.00% | 42,099 |
| 2023-01-27 | 2023-01-20 | 4.478 | 9,112 | +0 | 0.00% | 40,799 |
| 2023-01-26 | 2023-01-19 | 4.401 | 9,112 | +0 | 0.00% | 40,099 |
| 2023-01-20 | 2023-01-18 | 4.313 | 9,112 | +0 | 0.00% | 39,300 |
| 2023-01-19 | 2023-01-17 | 4.269 | 9,112 | +0 | 0.00% | 38,900 |
| 2023-01-18 | 2023-01-16 | 4.269 | 9,112 | +0 | 0.00% | 38,900 |
| 2023-01-17 | 2023-01-13 | 4.313 | 9,112 | +0 | 0.00% | 39,300 |
| 2023-01-16 | 2023-01-12 | 4.225 | 9,112 | +0 | 0.00% | 38,500 |
| 2023-01-13 | 2023-01-11 | 4.214 | 9,112 | +0 | 0.00% | 38,400 |
| 2023-01-12 | 2023-01-10 | 4.126 | 9,112 | +0 | 0.00% | 37,600 |
| 2023-01-11 | 2023-01-09 | 4.061 | 9,112 | +0 | 0.00% | 37,000 |
| 2023-01-10 | 2023-01-06 | 3.764 | 9,112 | +0 | 0.00% | 34,300 |
| 2023-01-09 | 2023-01-05 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2023-01-06 | 2023-01-04 | 3.687 | 9,112 | +0 | 0.00% | 33,600 |
| 2023-01-05 | 2023-01-03 | 3.698 | 9,112 | +0 | 0.00% | 33,700 |
| 2023-01-04 | 2022-12-30 | 3.644 | 9,112 | +0 | 0.00% | 33,200 |
| 2023-01-03 | 2022-12-29 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2022-12-30 | 2022-12-28 | 3.775 | 9,112 | +0 | 0.00% | 34,400 |
| 2022-12-29 | 2022-12-23 | 3.578 | 9,112 | +0 | 0.00% | 32,600 |
| 2022-12-28 | 2022-12-22 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2022-12-23 | 2022-12-21 | 3.644 | 9,112 | +0 | 0.00% | 33,200 |
| 2022-12-22 | 2022-12-20 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2022-12-21 | 2022-12-19 | 3.698 | 9,112 | +0 | 0.00% | 33,700 |
| 2022-12-20 | 2022-12-16 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2022-12-19 | 2022-12-15 | 3.753 | 9,112 | +0 | 0.00% | 34,200 |
| 2022-12-16 | 2022-12-14 | 3.786 | 9,112 | +0 | 0.00% | 34,500 |
| 2022-12-15 | 2022-12-13 | 3.742 | 9,112 | +0 | 0.00% | 34,100 |
| 2022-12-14 | 2022-12-12 | 3.819 | 9,112 | +0 | 0.00% | 34,800 |
| 2022-12-13 | 2022-12-09 | 3.918 | 9,112 | +0 | 0.00% | 35,700 |
| 2022-12-12 | 2022-12-08 | 3.775 | 9,112 | +0 | 0.00% | 34,400 |
| 2022-12-09 | 2022-12-07 | 3.720 | 9,112 | +0 | 0.00% | 33,900 |
| 2022-12-08 | 2022-12-06 | 3.896 | 9,112 | +0 | 0.00% | 35,500 |
| 2022-12-07 | 2022-12-05 | 3.929 | 9,112 | +0 | 0.00% | 35,800 |
| 2022-12-06 | 2022-12-02 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2022-12-05 | 2022-12-01 | 3.611 | 9,112 | +0 | 0.00% | 32,900 |
| 2022-12-02 | 2022-11-30 | 3.589 | 9,112 | +0 | 0.00% | 32,700 |
| 2022-12-01 | 2022-11-29 | 3.534 | 9,112 | +0 | 0.00% | 32,200 |
| 2022-11-30 | 2022-11-28 | 3.402 | 9,112 | +0 | 0.00% | 31,000 |
| 2022-11-29 | 2022-11-25 | 3.446 | 9,112 | +0 | 0.00% | 31,400 |
| 2022-11-28 | 2022-11-24 | 3.424 | 9,112 | +0 | 0.00% | 31,200 |
| 2022-11-25 | 2022-11-23 | 3.347 | 9,112 | +0 | 0.00% | 30,500 |
| 2022-11-24 | 2022-11-22 | 3.325 | 9,112 | +0 | 0.00% | 30,300 |
| 2022-11-23 | 2022-11-21 | 3.281 | 9,112 | +0 | 0.00% | 29,900 |
| 2022-11-22 | 2022-11-18 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2022-11-21 | 2022-11-17 | 3.270 | 9,112 | +0 | 0.00% | 29,800 |
| 2022-11-18 | 2022-11-16 | 3.391 | 9,112 | +0 | 0.00% | 30,900 |
| 2022-11-17 | 2022-11-15 | 3.391 | 9,112 | +0 | 0.00% | 30,900 |
| 2022-11-16 | 2022-11-14 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2022-11-15 | 2022-11-11 | 3.106 | 9,112 | +0 | 0.00% | 28,300 |
| 2022-11-14 | 2022-11-10 | 2.864 | 9,112 | +0 | 0.00% | 26,100 |
| 2022-11-11 | 2022-11-09 | 2.941 | 9,112 | +0 | 0.00% | 26,800 |
| 2022-11-10 | 2022-11-08 | 2.908 | 9,112 | +0 | 0.00% | 26,500 |
| 2022-11-09 | 2022-11-07 | 2.864 | 9,112 | +0 | 0.00% | 26,100 |
| 2022-11-08 | 2022-11-04 | 2.645 | 9,112 | +0 | 0.00% | 24,100 |
| 2022-11-07 | 2022-11-03 | 2.447 | 9,112 | +0 | 0.00% | 22,300 |
| 2022-11-04 | 2022-11-02 | 2.502 | 9,112 | +0 | 0.00% | 22,800 |
| 2022-11-03 | 2022-11-01 | 2.469 | 9,112 | +0 | 0.00% | 22,500 |
| 2022-11-02 | 2022-10-31 | 2.458 | 9,112 | +0 | 0.00% | 22,400 |
| 2022-11-01 | 2022-10-28 | 2.524 | 9,112 | +0 | 0.00% | 23,000 |
| 2022-10-31 | 2022-10-27 | 2.667 | 9,112 | +0 | 0.00% | 24,300 |
| 2022-10-28 | 2022-10-26 | 2.711 | 9,112 | +0 | 0.00% | 24,700 |
| 2022-10-27 | 2022-10-25 | 2.777 | 9,112 | +0 | 0.00% | 25,300 |
| 2022-10-26 | 2022-10-24 | 2.766 | 9,112 | +0 | 0.00% | 25,200 |
| 2022-10-25 | 2022-10-21 | 2.820 | 9,112 | +0 | 0.00% | 25,700 |
| 2022-10-24 | 2022-10-20 | 2.809 | 9,112 | +0 | 0.00% | 25,600 |
| 2022-10-21 | 2022-10-19 | 2.820 | 9,112 | +0 | 0.00% | 25,700 |
| 2022-10-20 | 2022-10-18 | 2.831 | 9,112 | +0 | 0.00% | 25,800 |
| 2022-10-19 | 2022-10-17 | 2.853 | 9,112 | +0 | 0.00% | 26,000 |
| 2022-10-18 | 2022-10-14 | 2.853 | 9,112 | +0 | 0.00% | 26,000 |
| 2022-10-17 | 2022-10-13 | 2.809 | 9,112 | +0 | 0.00% | 25,600 |
| 2022-10-14 | 2022-10-12 | 2.842 | 9,112 | +0 | 0.00% | 25,900 |
| 2022-10-13 | 2022-10-11 | 2.842 | 9,112 | +0 | 0.00% | 25,900 |
| 2022-10-12 | 2022-10-10 | 2.864 | 9,112 | +0 | 0.00% | 26,100 |
| 2022-10-11 | 2022-10-07 | 2.919 | 9,112 | +0 | 0.00% | 26,600 |
| 2022-10-10 | 2022-10-06 | 2.996 | 9,112 | +0 | 0.00% | 27,300 |
| 2022-10-07 | 2022-10-05 | 2.963 | 9,112 | +0 | 0.00% | 27,000 |
| 2022-10-06 | 2022-10-03 | 2.831 | 9,112 | +0 | 0.00% | 25,800 |
| 2022-10-05 | 2022-09-30 | 2.820 | 9,112 | +0 | 0.00% | 25,700 |
| 2022-10-03 | 2022-09-29 | 2.755 | 9,112 | +0 | 0.00% | 25,100 |
| 2022-09-30 | 2022-09-28 | 2.777 | 9,112 | +0 | 0.00% | 25,300 |
| 2022-09-29 | 2022-09-27 | 2.963 | 9,112 | +0 | 0.00% | 27,000 |
| 2022-09-28 | 2022-09-26 | 2.974 | 9,112 | +0 | 0.00% | 27,100 |
| 2022-09-27 | 2022-09-23 | 3.106 | 9,112 | +0 | 0.00% | 28,300 |
| 2022-09-26 | 2022-09-22 | 3.270 | 9,112 | +0 | 0.00% | 29,800 |
| 2022-09-23 | 2022-09-21 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2022-09-22 | 2022-09-20 | 3.292 | 9,112 | +0 | 0.00% | 30,000 |
| 2022-09-21 | 2022-09-19 | 3.281 | 9,112 | +0 | 0.00% | 29,900 |
| 2022-09-20 | 2022-09-16 | 3.259 | 9,112 | +0 | 0.00% | 29,700 |
| 2022-09-19 | 2022-09-15 | 3.402 | 9,112 | +0 | 0.00% | 31,000 |
| 2022-09-16 | 2022-09-14 | 3.479 | 9,112 | +0 | 0.00% | 31,700 |
| 2022-09-15 | 2022-09-13 | 3.556 | 9,112 | +0 | 0.00% | 32,400 |
| 2022-09-14 | 2022-09-09 | 3.567 | 9,112 | +0 | 0.00% | 32,500 |
| 2022-09-13 | 2022-09-08 | 3.380 | 9,112 | +0 | 0.00% | 30,800 |
| 2022-09-09 | 2022-09-07 | 3.391 | 9,112 | +0 | 0.00% | 30,900 |
| 2022-09-08 | 2022-09-06 | 3.183 | 9,112 | +0 | 0.00% | 29,000 |
| 2022-09-07 | 2022-09-05 | 3.117 | 9,112 | +0 | 0.00% | 28,400 |
| 2022-09-06 | 2022-09-02 | 3.095 | 9,112 | +0 | 0.00% | 28,200 |
| 2022-09-05 | 2022-09-01 | 3.150 | 9,112 | +0 | 0.00% | 28,700 |
| 2022-09-02 | 2022-08-31 | 3.183 | 9,112 | +0 | 0.00% | 29,000 |
| 2022-09-01 | 2022-08-30 | 3.270 | 9,112 | +0 | 0.00% | 29,800 |
| 2022-08-31 | 2022-08-29 | 3.347 | 9,112 | +0 | 0.00% | 30,500 |
| 2022-08-30 | 2022-08-26 | 3.369 | 9,112 | +0 | 0.00% | 30,700 |
| 2022-08-29 | 2022-08-25 | 3.369 | 9,112 | +0 | 0.00% | 30,700 |
| 2022-08-26 | 2022-08-24 | 3.226 | 9,112 | +0 | 0.00% | 29,400 |
| 2022-08-25 | 2022-08-23 | 3.139 | 9,112 | +0 | 0.00% | 28,600 |
| 2022-08-24 | 2022-08-22 | 3.084 | 9,112 | +0 | 0.00% | 28,100 |
| 2022-08-23 | 2022-08-19 | 3.084 | 9,112 | +0 | 0.00% | 28,100 |
| 2022-08-22 | 2022-08-18 | 3.073 | 9,112 | +0 | 0.00% | 28,000 |
| 2022-08-19 | 2022-08-17 | 3.117 | 9,112 | +0 | 0.00% | 28,400 |
| 2022-08-18 | 2022-08-16 | 3.084 | 9,112 | +0 | 0.00% | 28,100 |
| 2022-08-17 | 2022-08-15 | 3.106 | 9,112 | +0 | 0.00% | 28,300 |
| 2022-08-16 | 2022-08-12 | 3.205 | 9,112 | +0 | 0.00% | 29,200 |
| 2022-08-15 | 2022-08-11 | 3.117 | 9,112 | +0 | 0.00% | 28,400 |
| 2022-08-12 | 2022-08-10 | 3.018 | 9,112 | +0 | 0.00% | 27,500 |
| 2022-08-11 | 2022-08-09 | 3.051 | 9,112 | +0 | 0.00% | 27,800 |
| 2022-08-10 | 2022-08-08 | 3.040 | 9,112 | +0 | 0.00% | 27,700 |
| 2022-08-09 | 2022-08-05 | 3.040 | 9,112 | +0 | 0.00% | 27,700 |
| 2022-08-08 | 2022-08-04 | 2.963 | 9,112 | +0 | 0.00% | 27,000 |
| 2022-08-05 | 2022-08-03 | 2.952 | 9,112 | +0 | 0.00% | 26,900 |
| 2022-08-04 | 2022-08-02 | 3.007 | 9,112 | +0 | 0.00% | 27,400 |
| 2022-08-03 | 2022-08-01 | 3.095 | 9,112 | +0 | 0.00% | 28,200 |
| 2022-08-02 | 2022-07-29 | 3.128 | 9,112 | +0 | 0.00% | 28,500 |
| 2022-08-01 | 2022-07-28 | 3.150 | 9,112 | +0 | 0.00% | 28,700 |
| 2022-07-29 | 2022-07-27 | 3.117 | 9,112 | +0 | 0.00% | 28,400 |
| 2022-07-28 | 2022-07-26 | 3.128 | 9,112 | +0 | 0.00% | 28,500 |
| 2022-07-27 | 2022-07-25 | 3.117 | 9,112 | +0 | 0.00% | 28,400 |
| 2022-07-26 | 2022-07-22 | 3.062 | 9,112 | +0 | 0.00% | 27,900 |
| 2022-07-25 | 2022-07-21 | 3.106 | 9,112 | +0 | 0.00% | 28,300 |
| 2022-07-22 | 2022-07-20 | 3.150 | 9,112 | +0 | 0.00% | 28,700 |
| 2022-07-21 | 2022-07-19 | 3.194 | 9,112 | +0 | 0.00% | 29,100 |
| 2022-07-20 | 2022-07-18 | 3.194 | 9,112 | +0 | 0.00% | 29,100 |
| 2022-07-19 | 2022-07-15 | 2.985 | 9,112 | +0 | 0.00% | 27,200 |
| 2022-07-18 | 2022-07-14 | 3.084 | 9,112 | +0 | 0.00% | 28,100 |
| 2022-07-15 | 2022-07-13 | 3.084 | 9,112 | +0 | 0.00% | 28,100 |
| 2022-07-14 | 2022-07-12 | 3.128 | 9,112 | +0 | 0.00% | 28,500 |
| 2022-07-13 | 2022-07-11 | 3.205 | 9,112 | +0 | 0.00% | 29,200 |
| 2022-07-12 | 2022-07-08 | 3.281 | 9,112 | +0 | 0.00% | 29,900 |
| 2022-07-11 | 2022-07-07 | 3.194 | 9,112 | +0 | 0.00% | 29,100 |
| 2022-07-08 | 2022-07-06 | 3.205 | 9,112 | +0 | 0.00% | 29,200 |
| 2022-07-07 | 2022-07-05 | 3.336 | 9,112 | +0 | 0.00% | 30,400 |
| 2022-07-06 | 2022-07-04 | 3.281 | 9,112 | +0 | 0.00% | 29,900 |
| 2022-07-05 | 2022-06-30 | 3.259 | 9,112 | +0 | 0.00% | 29,700 |
| 2022-07-04 | 2022-06-29 | 3.336 | 9,112 | +0 | 0.00% | 30,400 |
| 2022-06-30 | 2022-06-28 | 3.530 | 9,112 | +0 | 0.00% | 32,165 |
| 2022-06-29 | 2022-06-27 | 3.440 | 9,112 | +217 | 0.00% | 31,346 |
| 2022-06-28 | 2022-06-24 | 3.305 | 8,895 | +0 | 0.00% | 29,399 |
| 2022-06-27 | 2022-06-23 | 3.350 | 8,895 | +0 | 0.00% | 29,799 |
| 2022-06-24 | 2022-06-22 | 3.384 | 8,895 | +0 | 0.00% | 30,099 |
| 2022-06-23 | 2022-06-21 | 3.507 | 8,895 | +0 | 0.00% | 31,199 |
| 2022-06-22 | 2022-06-20 | 3.418 | 8,895 | +0 | 0.00% | 30,399 |
| 2022-06-21 | 2022-06-17 | 3.519 | 8,895 | +0 | 0.00% | 31,299 |
| 2022-06-20 | 2022-06-16 | 3.631 | 8,895 | +0 | 0.00% | 32,299 |
| 2022-06-17 | 2022-06-15 | 3.699 | 8,895 | +0 | 0.00% | 32,899 |
| 2022-06-16 | 2022-06-14 | 3.631 | 8,895 | +0 | 0.00% | 32,299 |
| 2022-06-15 | 2022-06-13 | 3.789 | 8,895 | +0 | 0.00% | 33,699 |
| 2022-06-14 | 2022-06-10 | 3.890 | 8,895 | +0 | 0.00% | 34,599 |
| 2022-06-13 | 2022-06-09 | 4.103 | 8,895 | +0 | 0.00% | 36,499 |
| 2022-06-10 | 2022-06-08 | 4.148 | 8,895 | +0 | 0.00% | 36,899 |
| 2022-06-09 | 2022-06-07 | 4.092 | 8,895 | +0 | 0.00% | 36,399 |
| 2022-06-08 | 2022-06-06 | 4.103 | 8,895 | +0 | 0.00% | 36,499 |
| 2022-06-07 | 2022-06-02 | 3.980 | 8,895 | +0 | 0.00% | 35,399 |
| 2022-06-06 | 2022-06-01 | 4.013 | 8,895 | +0 | 0.00% | 35,699 |
| 2022-06-02 | 2022-05-31 | 4.025 | 8,895 | +0 | 0.00% | 35,799 |
| 2022-06-01 | 2022-05-30 | 3.923 | 8,895 | +0 | 0.00% | 34,899 |
| 2022-05-31 | 2022-05-27 | 3.878 | 8,895 | +0 | 0.00% | 34,499 |
| 2022-05-30 | 2022-05-26 | 3.867 | 8,895 | +0 | 0.00% | 34,399 |
| 2022-05-27 | 2022-05-25 | 3.867 | 8,895 | +0 | 0.00% | 34,399 |
| 2022-05-26 | 2022-05-24 | 3.867 | 8,895 | +0 | 0.00% | 34,399 |
| 2022-05-25 | 2022-05-23 | 4.025 | 8,895 | +0 | 0.00% | 35,799 |
| 2022-05-24 | 2022-05-20 | 3.923 | 8,895 | +0 | 0.00% | 34,899 |
| 2022-05-23 | 2022-05-19 | 3.665 | 8,895 | +0 | 0.00% | 32,599 |
| 2022-05-20 | 2022-05-18 | 3.676 | 8,895 | +0 | 0.00% | 32,699 |
| 2022-05-19 | 2022-05-17 | 3.665 | 8,895 | +0 | 0.00% | 32,599 |
| 2022-05-18 | 2022-05-16 | 3.519 | 8,895 | +0 | 0.00% | 31,299 |
| 2022-05-17 | 2022-05-13 | 3.418 | 8,895 | +0 | 0.00% | 30,399 |
| 2022-05-16 | 2022-05-12 | 3.328 | 8,895 | +0 | 0.00% | 29,599 |
| 2022-05-13 | 2022-05-11 | 3.485 | 8,895 | +0 | 0.00% | 30,999 |
| 2022-05-12 | 2022-05-10 | 3.429 | 8,895 | +0 | 0.00% | 30,499 |
| 2022-05-11 | 2022-05-06 | 3.575 | 8,895 | +0 | 0.00% | 31,799 |
| 2022-05-10 | 2022-05-05 | 3.923 | 8,895 | +0 | 0.00% | 34,899 |
| 2022-05-06 | 2022-05-04 | 3.957 | 8,895 | +0 | 0.00% | 35,199 |
| 2022-05-05 | 2022-05-03 | 4.081 | 8,895 | +0 | 0.00% | 36,299 |
| 2022-05-04 | 2022-04-29 | 4.216 | 8,895 | +0 | 0.00% | 37,499 |
| 2022-05-03 | 2022-04-28 | 4.216 | 8,895 | +0 | 0.00% | 37,499 |
| 2022-04-29 | 2022-04-27 | 4.103 | 8,895 | +0 | 0.00% | 36,499 |
| 2022-04-28 | 2022-04-26 | 3.833 | 8,895 | +0 | 0.00% | 34,099 |
| 2022-04-27 | 2022-04-25 | 4.081 | 8,895 | +0 | 0.00% | 36,299 |
| 2022-04-26 | 2022-04-22 | 4.733 | 8,895 | +0 | 0.00% | 42,099 |
| 2022-04-25 | 2022-04-21 | 4.789 | 8,895 | +0 | 0.00% | 42,599 |
| 2022-04-22 | 2022-04-20 | 4.969 | 8,895 | +0 | 0.00% | 44,199 |
| 2022-04-21 | 2022-04-19 | 5.317 | 8,895 | +0 | 0.00% | 47,299 |
| 2022-04-20 | 2022-04-14 | 5.385 | 8,895 | +0 | 0.00% | 47,898 |
| 2022-04-19 | 2022-04-13 | 5.183 | 8,895 | +0 | 0.00% | 46,099 |
| 2022-04-14 | 2022-04-12 | 4.901 | 8,895 | +0 | 0.00% | 43,599 |
| 2022-04-13 | 2022-04-11 | 4.857 | 8,895 | +0 | 0.00% | 43,199 |
| 2022-04-12 | 2022-04-08 | 5.194 | 8,895 | +0 | 0.00% | 46,199 |
| 2022-04-11 | 2022-04-07 | 5.149 | 8,895 | +0 | 0.00% | 45,799 |
| 2022-04-08 | 2022-04-06 | 5.284 | 8,895 | +0 | 0.00% | 46,999 |
| 2022-04-07 | 2022-04-04 | 5.329 | 8,895 | +0 | 0.00% | 47,398 |
| 2022-04-06 | 2022-04-01 | 5.227 | 8,895 | +0 | 0.00% | 46,499 |
| 2022-04-04 | 2022-03-31 | 5.171 | 8,895 | +0 | 0.00% | 45,999 |
| 2022-04-01 | 2022-03-30 | 5.295 | 8,895 | +0 | 0.00% | 47,099 |
| 2022-03-31 | 2022-03-29 | 5.430 | 8,895 | +0 | 0.00% | 48,298 |
| 2022-03-30 | 2022-03-28 | 5.407 | 8,895 | +0 | 0.00% | 48,098 |
| 2022-03-29 | 2022-03-25 | 5.317 | 8,895 | +0 | 0.00% | 47,299 |
| 2022-03-28 | 2022-03-24 | 5.509 | 8,895 | +0 | 0.00% | 48,998 |
| 2022-03-25 | 2022-03-23 | 5.329 | 8,895 | +0 | 0.00% | 47,398 |
| 2022-03-24 | 2022-03-22 | 5.452 | 8,895 | +0 | 0.00% | 48,498 |
| 2022-03-23 | 2022-03-21 | 5.261 | 8,895 | +0 | 0.00% | 46,799 |
| 2022-03-22 | 2022-03-18 | 5.261 | 8,895 | +0 | 0.00% | 46,799 |
| 2022-03-21 | 2022-03-17 | 5.059 | 8,895 | +0 | 0.00% | 44,999 |
| 2022-03-18 | 2022-03-16 | 4.733 | 8,895 | +0 | 0.00% | 42,099 |
| 2022-03-17 | 2022-03-15 | 4.362 | 8,895 | +0 | 0.00% | 38,799 |
| 2022-03-16 | 2022-03-14 | 4.913 | 8,895 | +0 | 0.00% | 43,699 |
| 2022-03-15 | 2022-03-11 | 5.531 | 8,895 | +0 | 0.00% | 49,198 |
| 2022-03-14 | 2022-03-10 | 5.531 | 8,895 | +0 | 0.00% | 49,198 |
| 2022-03-11 | 2022-03-09 | 5.632 | 8,895 | +0 | 0.00% | 50,098 |
| 2022-03-10 | 2022-03-08 | 5.936 | 8,895 | +0 | 0.00% | 52,798 |
| 2022-03-09 | 2022-03-07 | 6.554 | 8,895 | +0 | 0.00% | 58,298 |
| 2022-03-08 | 2022-03-04 | 6.464 | 8,895 | +0 | 0.00% | 57,498 |
| 2022-03-07 | 2022-03-03 | 6.442 | 8,895 | +0 | 0.00% | 57,298 |
| 2022-03-04 | 2022-03-02 | 6.340 | 8,895 | +0 | 0.00% | 56,398 |
| 2022-03-03 | 2022-03-01 | 5.992 | 8,895 | +0 | 0.00% | 53,298 |
| 2022-03-02 | 2022-02-28 | 6.082 | 8,895 | +0 | 0.00% | 54,098 |
| 2022-03-01 | 2022-02-25 | 5.992 | 8,895 | +0 | 0.00% | 53,298 |
| 2022-02-28 | 2022-02-24 | 6.048 | 8,895 | +0 | 0.00% | 53,798 |
| 2022-02-25 | 2022-02-23 | 6.014 | 8,895 | +0 | 0.00% | 53,498 |
| 2022-02-24 | 2022-02-22 | 6.161 | 8,895 | +0 | 0.00% | 54,798 |
| 2022-02-23 | 2022-02-21 | 5.992 | 8,895 | +0 | 0.00% | 53,298 |
| 2022-02-22 | 2022-02-18 | 6.037 | 8,895 | +0 | 0.00% | 53,698 |
| 2022-02-21 | 2022-02-17 | 6.093 | 8,895 | +0 | 0.00% | 54,198 |
| 2022-02-18 | 2022-02-16 | 5.790 | 8,895 | +0 | 0.00% | 51,498 |
| 2022-02-17 | 2022-02-15 | 5.700 | 8,895 | +0 | 0.00% | 50,698 |
| 2022-02-16 | 2022-02-14 | 5.902 | 8,895 | +0 | 0.00% | 52,498 |
| 2022-02-15 | 2022-02-11 | 5.868 | 8,895 | +0 | 0.00% | 52,198 |
| 2022-02-14 | 2022-02-10 | 5.835 | 8,895 | +0 | 0.00% | 51,898 |
| 2022-02-11 | 2022-02-09 | 5.598 | 8,895 | +0 | 0.00% | 49,798 |
| 2022-02-10 | 2022-02-08 | 5.126 | 8,895 | +0 | 0.00% | 45,599 |
| 2022-02-09 | 2022-02-07 | 4.890 | 8,895 | +0 | 0.00% | 43,499 |
| 2022-02-08 | 2022-02-04 | 4.778 | 8,895 | +0 | 0.00% | 42,499 |
| 2022-02-07 | 2022-01-31 | 4.620 | 8,895 | +0 | 0.00% | 41,099 |
| 2022-02-04 | 2022-01-27 | 4.935 | 8,895 | +0 | 0.00% | 43,899 |
| 2022-01-28 | 2022-01-26 | 4.958 | 8,895 | +0 | 0.00% | 44,099 |
| 2022-01-27 | 2022-01-25 | 4.812 | 8,895 | +0 | 0.00% | 42,799 |
| 2022-01-26 | 2022-01-24 | 5.025 | 8,895 | +0 | 0.00% | 44,699 |
| 2022-01-25 | 2022-01-21 | 5.261 | 8,895 | +0 | 0.00% | 46,799 |
| 2022-01-24 | 2022-01-20 | 5.171 | 8,895 | +0 | 0.00% | 45,999 |
| 2022-01-21 | 2022-01-19 | 5.149 | 8,895 | +0 | 0.00% | 45,799 |
| 2022-01-20 | 2022-01-18 | 5.059 | 8,895 | +0 | 0.00% | 44,999 |
| 2022-01-19 | 2022-01-17 | 5.014 | 8,895 | +0 | 0.00% | 44,599 |
| 2022-01-18 | 2022-01-14 | 5.138 | 8,895 | +0 | 0.00% | 45,699 |
| 2022-01-17 | 2022-01-13 | 5.464 | 8,895 | +0 | 0.00% | 48,598 |
| 2022-01-14 | 2022-01-12 | 5.396 | 8,895 | +0 | 0.00% | 47,998 |
| 2022-01-13 | 2022-01-11 | 5.385 | 8,895 | +0 | 0.00% | 47,898 |
| 2022-01-12 | 2022-01-10 | 5.104 | 8,895 | +0 | 0.00% | 45,399 |
| 2022-01-11 | 2022-01-07 | 4.935 | 8,895 | +0 | 0.00% | 43,899 |
| 2022-01-10 | 2022-01-06 | 4.677 | 8,895 | +0 | 0.00% | 41,599 |
| 2022-01-07 | 2022-01-05 | 4.643 | 8,895 | +0 | 0.00% | 41,299 |
| 2022-01-06 | 2022-01-04 | 4.823 | 8,895 | +0 | 0.00% | 42,899 |
| 2022-01-05 | 2022-01-03 | 4.958 | 8,895 | +0 | 0.00% | 44,099 |
| 2022-01-04 | 2021-12-31 | 4.845 | 8,895 | +0 | 0.00% | 43,099 |
| 2022-01-03 | 2021-12-29 | 4.800 | 8,895 | +0 | 0.00% | 42,699 |
| 2021-12-30 | 2021-12-28 | 4.946 | 8,895 | +0 | 0.00% | 43,999 |
| 2021-12-29 | 2021-12-24 | 5.081 | 8,895 | +0 | 0.00% | 45,199 |
| 2021-12-28 | 2021-12-22 | 4.767 | 8,895 | +0 | 0.00% | 42,399 |
| 2021-12-23 | 2021-12-21 | 4.688 | 8,895 | +0 | 0.00% | 41,699 |
| 2021-12-22 | 2021-12-20 | 4.620 | 8,895 | +0 | 0.00% | 41,099 |
| 2021-12-21 | 2021-12-17 | 4.767 | 8,895 | +0 | 0.00% | 42,399 |
| 2021-12-20 | 2021-12-16 | 4.699 | 8,895 | +0 | 0.00% | 41,799 |
| 2021-12-17 | 2021-12-15 | 4.486 | 8,895 | +0 | 0.00% | 39,899 |
| 2021-12-16 | 2021-12-14 | 4.553 | 8,895 | +0 | 0.00% | 40,499 |
| 2021-12-15 | 2021-12-13 | 4.789 | 8,895 | +0 | 0.00% | 42,599 |
| 2021-12-14 | 2021-12-10 | 4.823 | 8,895 | +0 | 0.00% | 42,899 |
| 2021-12-13 | 2021-12-09 | 4.767 | 8,895 | +0 | 0.00% | 42,399 |
| 2021-12-10 | 2021-12-08 | 4.890 | 8,895 | +0 | 0.00% | 43,499 |
| 2021-12-09 | 2021-12-07 | 4.789 | 8,895 | +0 | 0.00% | 42,599 |
| 2021-12-08 | 2021-12-06 | 4.530 | 8,895 | +0 | 0.00% | 40,299 |
| 2021-12-07 | 2021-12-03 | 4.351 | 8,895 | +0 | 0.00% | 38,699 |
| 2021-12-06 | 2021-12-02 | 4.204 | 8,895 | +0 | 0.00% | 37,399 |
| 2021-12-03 | 2021-12-01 | 4.339 | 8,895 | +0 | 0.00% | 38,599 |
| 2021-12-02 | 2021-11-30 | 4.306 | 8,895 | +0 | 0.00% | 38,299 |
| 2021-12-01 | 2021-11-29 | 4.272 | 8,895 | +0 | 0.00% | 37,999 |
| 2021-11-30 | 2021-11-26 | 4.362 | 8,895 | +0 | 0.00% | 38,799 |
| 2021-11-29 | 2021-11-25 | 4.542 | 8,895 | +0 | 0.00% | 40,399 |
| 2021-11-26 | 2021-11-24 | 4.497 | 8,895 | +0 | 0.00% | 39,999 |
| 2021-11-25 | 2021-11-23 | 4.486 | 8,895 | +0 | 0.00% | 39,899 |
| 2021-11-24 | 2021-11-22 | 4.486 | 8,895 | +0 | 0.00% | 39,899 |
| 2021-11-23 | 2021-11-19 | 4.575 | 8,895 | +0 | 0.00% | 40,699 |
| 2021-11-22 | 2021-11-18 | 4.497 | 8,895 | +0 | 0.00% | 39,999 |
| 2021-11-19 | 2021-11-17 | 4.508 | 8,895 | +0 | 0.00% | 40,099 |
| 2021-11-18 | 2021-11-16 | 4.530 | 8,895 | +0 | 0.00% | 40,299 |
| 2021-11-17 | 2021-11-15 | 4.609 | 8,895 | +0 | 0.00% | 40,999 |
| 2021-11-16 | 2021-11-12 | 4.699 | 8,895 | +0 | 0.00% | 41,799 |
| 2021-11-15 | 2021-11-11 | 4.755 | 8,895 | +0 | 0.00% | 42,299 |
| 2021-11-12 | 2021-11-10 | 4.497 | 8,895 | +0 | 0.00% | 39,999 |
| 2021-11-11 | 2021-11-09 | 4.665 | 8,895 | +0 | 0.00% | 41,499 |
| 2021-11-10 | 2021-11-08 | 4.665 | 8,895 | +0 | 0.00% | 41,499 |
| 2021-11-09 | 2021-11-05 | 4.620 | 8,895 | +0 | 0.00% | 41,099 |
| 2021-11-08 | 2021-11-04 | 4.991 | 8,895 | +0 | 0.00% | 44,399 |
| 2021-11-05 | 2021-11-03 | 4.980 | 8,895 | +0 | 0.00% | 44,299 |
| 2021-11-04 | 2021-11-02 | 4.980 | 8,895 | +0 | 0.00% | 44,299 |
| 2021-11-03 | 2021-11-01 | 5.149 | 8,895 | +0 | 0.00% | 45,799 |
| 2021-11-02 | 2021-10-29 | 5.227 | 8,895 | +0 | 0.00% | 46,499 |
| 2021-11-01 | 2021-10-28 | 5.306 | 8,895 | +0 | 0.00% | 47,199 |
| 2021-10-29 | 2021-10-27 | 5.621 | 8,895 | +0 | 0.00% | 49,998 |
| 2021-10-28 | 2021-10-26 | 6.059 | 8,895 | +0 | 0.00% | 53,898 |
| 2021-10-27 | 2021-10-25 | 6.116 | 8,895 | +0 | 0.00% | 54,398 |
| 2021-10-26 | 2021-10-22 | 6.104 | 8,895 | +0 | 0.00% | 54,298 |
| 2021-10-25 | 2021-10-21 | 6.284 | 8,895 | +0 | 0.00% | 55,898 |
| 2021-10-22 | 2021-10-20 | 6.307 | 8,895 | +0 | 0.00% | 56,098 |
| 2021-10-21 | 2021-10-19 | 6.520 | 8,895 | +0 | 0.00% | 57,998 |
| 2021-10-20 | 2021-10-18 | 6.532 | 8,895 | +0 | 0.00% | 58,098 |
| 2021-10-19 | 2021-10-15 | 6.093 | 8,895 | +0 | 0.00% | 54,198 |
| 2021-10-18 | 2021-10-12 | 5.958 | 8,895 | +0 | 0.00% | 52,998 |
| 2021-10-15 | 2021-10-11 | 5.981 | 8,895 | +0 | 0.00% | 53,198 |
| 2021-10-12 | 2021-10-08 | 6.262 | 8,895 | +0 | 0.00% | 55,698 |
| 2021-10-11 | 2021-10-07 | 6.554 | 8,895 | +0 | 0.00% | 58,298 |
| 2021-10-08 | 2021-10-06 | 6.509 | 8,895 | +0 | 0.00% | 57,898 |
| 2021-10-07 | 2021-10-05 | 6.801 | 8,895 | +0 | 0.00% | 60,498 |
| 2021-10-06 | 2021-10-04 | 6.397 | 8,895 | +0 | 0.00% | 56,898 |
| 2021-10-05 | 2021-09-30 | 6.621 | 8,895 | +0 | 0.00% | 58,898 |
| 2021-10-04 | 2021-09-29 | 6.487 | 8,895 | +0 | 0.00% | 57,698 |
| 2021-09-30 | 2021-09-28 | 6.779 | 8,895 | +0 | 0.00% | 60,298 |
| 2021-09-29 | 2021-09-27 | 6.340 | 8,895 | +0 | 0.00% | 56,398 |
| 2021-09-28 | 2021-09-24 | 6.768 | 8,895 | +0 | 0.00% | 60,198 |
| 2021-09-27 | 2021-09-23 | 7.037 | 8,895 | +0 | 0.00% | 62,598 |
| 2021-09-24 | 2021-09-21 | 7.363 | 8,895 | +0 | 0.00% | 65,498 |
| 2021-09-23 | 2021-09-20 | 7.161 | 8,895 | +0 | 0.00% | 63,698 |
| 2021-09-21 | 2021-09-17 | 7.420 | 8,895 | +0 | 0.00% | 65,998 |
| 2021-09-20 | 2021-09-16 | 7.521 | 8,895 | +0 | 0.00% | 66,898 |
| 2021-09-17 | 2021-09-15 | 7.588 | 8,895 | +0 | 0.00% | 67,498 |
| 2021-09-16 | 2021-09-14 | 7.622 | 8,895 | +0 | 0.00% | 67,798 |
| 2021-09-15 | 2021-09-13 | 8.105 | 8,895 | +0 | 0.00% | 72,098 |
| 2021-09-14 | 2021-09-10 | 7.498 | 8,895 | +0 | 0.00% | 66,698 |
| 2021-09-13 | 2021-09-09 | 7.566 | 8,895 | +0 | 0.00% | 67,298 |
| 2021-09-10 | 2021-09-08 | 7.195 | 8,895 | +0 | 0.00% | 63,998 |
| 2021-09-09 | 2021-09-07 | 6.925 | 8,895 | +0 | 0.00% | 61,598 |
| 2021-09-08 | 2021-09-06 | 6.700 | 8,895 | +0 | 0.00% | 59,598 |
| 2021-09-07 | 2021-09-03 | 6.352 | 8,895 | +0 | 0.00% | 56,498 |
| 2021-09-06 | 2021-09-02 | 6.273 | 8,895 | +0 | 0.00% | 55,798 |
| 2021-09-03 | 2021-09-01 | 5.992 | 8,895 | +0 | 0.00% | 53,298 |
| 2021-09-02 | 2021-08-31 | 6.340 | 8,895 | +0 | 0.00% | 56,398 |
| 2021-09-01 | 2021-08-30 | 6.149 | 8,895 | +0 | 0.00% | 54,698 |
| 2021-08-31 | 2021-08-27 | 5.846 | 8,895 | +0 | 0.00% | 51,998 |
| 2021-08-30 | 2021-08-26 | 5.722 | 8,895 | +0 | 0.00% | 50,898 |
| 2021-08-27 | 2021-08-25 | 5.452 | 8,895 | +0 | 0.00% | 48,498 |
| 2021-08-26 | 2021-08-24 | 5.104 | 8,895 | +0 | 0.00% | 45,399 |
| 2021-08-25 | 2021-08-23 | 5.025 | 8,895 | +0 | 0.00% | 44,699 |
| 2021-08-24 | 2021-08-20 | 4.890 | 8,895 | +0 | 0.00% | 43,499 |
| 2021-08-23 | 2021-08-19 | 4.946 | 8,895 | +0 | 0.00% | 43,999 |
| 2021-08-20 | 2021-08-18 | 5.149 | 8,895 | +0 | 0.00% | 45,799 |
| 2021-08-19 | 2021-08-17 | 5.160 | 8,895 | +0 | 0.00% | 45,899 |
| 2021-08-18 | 2021-08-16 | 5.430 | 8,895 | +0 | 0.00% | 48,298 |
| 2021-08-17 | 2021-08-13 | 5.688 | 8,895 | +0 | 0.00% | 50,598 |
| 2021-08-16 | 2021-08-12 | 5.643 | 8,895 | +0 | 0.00% | 50,198 |
| 2021-08-13 | 2021-08-11 | 5.509 | 8,895 | +0 | 0.00% | 48,998 |
| 2021-08-12 | 2021-08-10 | 5.329 | 8,895 | +0 | 0.00% | 47,398 |
| 2021-08-11 | 2021-08-09 | 5.239 | 8,895 | +0 | 0.00% | 46,599 |
| 2021-08-10 | 2021-08-06 | 5.250 | 8,895 | +0 | 0.00% | 46,699 |
| 2021-08-09 | 2021-08-05 | 5.014 | 8,895 | +0 | 0.00% | 44,599 |
| 2021-08-06 | 2021-08-04 | 5.126 | 8,895 | +0 | 0.00% | 45,599 |
| 2021-08-05 | 2021-08-03 | 5.036 | 8,895 | +0 | 0.00% | 44,799 |
| 2021-08-04 | 2021-08-02 | 5.385 | 8,895 | +0 | 0.00% | 47,898 |
| 2021-08-03 | 2021-07-30 | 5.329 | 8,895 | +0 | 0.00% | 47,398 |
| 2021-08-02 | 2021-07-29 | 5.205 | 8,895 | +0 | 0.00% | 46,299 |
| 2021-07-30 | 2021-07-28 | 4.935 | 8,895 | +0 | 0.00% | 43,899 |
| 2021-07-29 | 2021-07-27 | 4.980 | 8,895 | +0 | 0.00% | 44,299 |
| 2021-07-28 | 2021-07-26 | 5.396 | 8,895 | +0 | 0.00% | 47,998 |
| 2021-07-27 | 2021-07-23 | 5.441 | 8,895 | +0 | 0.00% | 48,398 |
| 2021-07-26 | 2021-07-22 | 5.632 | 8,895 | +0 | 0.00% | 50,098 |
| 2021-07-23 | 2021-07-21 | 5.284 | 8,895 | +0 | 0.00% | 46,999 |
| 2021-07-22 | 2021-07-20 | 5.126 | 8,895 | +0 | 0.00% | 45,599 |
| 2021-07-21 | 2021-07-19 | 5.430 | 8,895 | +0 | 0.00% | 48,298 |
| 2021-07-20 | 2021-07-16 | 5.261 | 8,895 | +0 | 0.00% | 46,799 |
| 2021-07-19 | 2021-07-15 | 5.115 | 8,895 | +0 | 0.00% | 45,499 |
| 2021-07-16 | 2021-07-14 | 5.104 | 8,895 | +0 | 0.00% | 45,399 |
| 2021-07-15 | 2021-07-13 | 5.306 | 8,895 | +0 | 0.00% | 47,199 |
| 2021-07-14 | 2021-07-12 | 5.261 | 8,895 | +0 | 0.00% | 46,799 |
| 2021-07-13 | 2021-07-09 | 5.250 | 8,895 | +0 | 0.00% | 46,699 |
| 2021-07-12 | 2021-07-08 | 4.958 | 8,895 | +0 | 0.00% | 44,099 |
| 2021-07-09 | 2021-07-07 | 5.250 | 8,895 | +0 | 0.00% | 46,699 |
| 2021-07-08 | 2021-07-06 | 5.227 | 8,895 | +0 | 0.00% | 46,499 |
| 2021-07-07 | 2021-07-05 | 5.351 | 8,895 | +0 | 0.00% | 47,598 |
| 2021-07-06 | 2021-07-02 | 5.070 | 8,895 | +0 | 0.00% | 45,099 |
| 2021-07-05 | 2021-06-30 | 5.205 | 8,895 | +0 | 0.00% | 46,299 |
| 2021-07-02 | 2021-06-29 | 5.025 | 8,895 | +0 | 0.00% | 44,699 |
| 2021-06-30 | 2021-06-28 | 5.216 | 8,895 | +0 | 0.00% | 46,399 |
| 2021-06-29 | 2021-06-25 | 5.272 | 8,895 | +0 | 0.00% | 46,899 |
| 2021-06-28 | 2021-06-24 | 4.958 | 8,895 | +0 | 0.00% | 44,099 |
| 2021-06-25 | 2021-06-23 | 4.924 | 8,895 | +0 | 0.00% | 43,799 |
| 2021-06-24 | 2021-06-22 | 4.542 | 8,895 | +0 | 0.00% | 40,399 |
| 2021-06-23 | 2021-06-21 | 4.474 | 8,895 | +0 | 0.00% | 39,799 |
| 2021-06-22 | 2021-06-18 | 4.632 | 8,895 | +0 | 0.00% | 41,199 |
| 2021-06-21 | 2021-06-17 | 4.632 | 8,895 | +0 | 0.00% | 41,199 |
| 2021-06-18 | 2021-06-16 | 4.508 | 8,895 | +0 | 0.00% | 40,099 |
| 2021-06-17 | 2021-06-15 | 4.879 | 8,895 | +0 | 0.00% | 43,399 |
| 2021-06-16 | 2021-06-11 | 5.059 | 8,895 | +0 | 0.00% | 44,999 |
| 2021-06-15 | 2021-06-10 | 4.789 | 8,895 | +0 | 0.00% | 42,599 |
| 2021-06-11 | 2021-06-09 | 4.823 | 8,895 | +0 | 0.00% | 42,899 |
| 2021-06-10 | 2021-06-08 | 4.755 | 8,895 | +0 | 0.00% | 42,299 |
| 2021-06-09 | 2021-06-07 | 4.901 | 8,895 | +0 | 0.00% | 43,599 |
| 2021-06-08 | 2021-06-04 | 4.767 | 8,895 | +0 | 0.00% | 42,399 |
| 2021-06-07 | 2021-06-03 | 4.901 | 8,895 | +0 | 0.00% | 43,599 |
| 2021-06-04 | 2021-06-02 | 5.025 | 8,895 | +0 | 0.00% | 44,699 |
| 2021-06-03 | 2021-06-01 | 5.070 | 8,895 | +0 | 0.00% | 45,099 |
| 2021-06-02 | 2021-05-31 | 5.160 | 8,895 | +0 | 0.00% | 45,899 |
| 2021-06-01 | 2021-05-28 | 5.149 | 8,895 | +0 | 0.00% | 45,799 |
| 2021-05-31 | 2021-05-27 | 4.924 | 8,895 | +0 | 0.00% | 43,799 |
| 2021-05-28 | 2021-05-26 | 4.857 | 8,895 | +0 | 0.00% | 43,199 |
| 2021-05-27 | 2021-05-25 | 4.946 | 8,895 | +0 | 0.00% | 43,999 |
| 2021-05-26 | 2021-05-24 | 4.823 | 8,895 | +0 | 0.00% | 42,899 |
| 2021-05-25 | 2021-05-21 | 5.081 | 8,895 | +0 | 0.00% | 45,199 |
| 2021-05-24 | 2021-05-20 | 4.857 | 8,895 | +0 | 0.00% | 43,199 |
| 2021-05-21 | 2021-05-18 | 5.205 | 8,895 | +0 | 0.00% | 46,299 |
| 2021-05-20 | 2021-05-17 | 5.036 | 8,895 | +0 | 0.00% | 44,799 |
| 2021-05-18 | 2021-05-14 | 4.913 | 8,895 | +0 | 0.00% | 43,699 |
| 2021-05-17 | 2021-05-13 | 5.059 | 8,895 | +0 | 0.00% | 44,999 |
| 2021-05-14 | 2021-05-12 | 5.486 | 8,895 | +0 | 0.00% | 48,798 |
| 2021-05-13 | 2021-05-11 | 5.565 | 8,895 | +0 | 0.00% | 49,498 |
| 2021-05-12 | 2021-05-10 | 5.880 | 8,895 | +0 | 0.00% | 52,298 |
| 2021-05-11 | 2021-05-07 | 5.340 | 8,895 | +0 | 0.00% | 47,498 |
| 2021-05-10 | 2021-05-06 | 5.295 | 8,895 | +0 | 0.00% | 47,099 |
| 2021-05-07 | 2021-05-05 | 5.059 | 8,895 | +0 | 0.00% | 44,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 8,895 | +0 | 0.00% | 44,499 |
| 2021-05-05 | 2021-05-03 | 4.587 | 8,895 | +0 | 0.00% | 40,799 |
| 2021-05-04 | 2021-04-30 | 4.553 | 8,895 | +0 | 0.00% | 40,499 |
| 2021-05-03 | 2021-04-29 | 4.800 | 8,895 | +0 | 0.00% | 42,699 |
| 2021-04-30 | 2021-04-28 | 4.508 | 8,895 | +0 | 0.00% | 40,099 |
| 2021-04-29 | 2021-04-27 | 4.620 | 8,895 | +0 | 0.00% | 41,099 |
| 2021-04-28 | 2021-04-26 | 4.587 | 8,895 | +0 | 0.00% | 40,799 |
| 2021-04-27 | 2021-04-23 | 4.452 | 8,895 | +0 | 0.00% | 39,599 |
| 2021-04-26 | 2021-04-22 | 4.407 | 8,895 | +0 | 0.00% | 39,199 |
| 2021-04-23 | 2021-04-21 | 4.328 | 8,895 | +0 | 0.00% | 38,499 |
| 2021-04-22 | 2021-04-20 | 4.384 | 8,895 | +0 | 0.00% | 38,999 |
| 2021-04-21 | 2021-04-19 | 4.351 | 8,895 | +0 | 0.00% | 38,699 |
| 2021-04-20 | 2021-04-16 | 4.261 | 8,895 | +0 | 0.00% | 37,899 |
| 2021-04-19 | 2021-04-15 | 4.407 | 8,895 | -17,791 | 0.00% | 39,199 |
| 2021-04-15 | 2021-04-13 | 4.036 | 26,686 | -8,895 | 0.00% | 107,701 |
| 2021-04-13 | 2021-04-09 | 4.171 | 35,581 | +8,895 | 0.00% | 148,399 |
| 2021-04-12 | 2021-04-08 | 4.025 | 26,686 | -14,232 | 0.00% | 107,401 |
| 2021-04-07 | 2021-03-31 | 3.597 | 40,918 | +14,232 | 0.00% | 147,199 |
| 2021-03-19 | 2021-03-17 | 4.339 | 26,686 | +17,791 | 0.00% | 115,801 |
| 2020-01-23 | 2020-01-21 | 2.788 | 8,895 | -5,337 | 0.00% | 24,799 |
| 2019-10-22 | 2019-10-18 | 2.777 | 14,232 | -17,791 | 0.00% | 39,519 |
| 2019-10-21 | 2019-10-17 | 2.822 | 32,023 | +23,128 | 0.00% | 90,360 |
| 2019-05-17 | 2019-05-15 | 3.148 | 8,895 | -8,896 | 0.00% | 27,999 |
| 2019-05-15 | 2019-05-10 | 3.069 | 17,791 | +8,896 | 0.00% | 54,601 |
| 2017-11-22 | 2017-11-20 | 5.700 | 8,895 | -3,558 | 0.00% | 50,698 |
| 2017-10-23 | 2017-10-19 | 7.498 | 12,453 | -3,559 | 0.00% | 93,377 |
| 2017-10-20 | 2017-10-18 | 7.701 | 16,012 | +3,559 | 0.00% | 123,304 |
| 2017-09-25 | 2017-09-21 | 8.150 | 12,453 | +3,558 | 0.00% | 101,497 |
| 2017-06-06 | 2017-06-02 | 4.002 | 8,895 | -17,791 | 0.00% | 35,599 |
| 2017-04-13 | 2017-04-11 | 4.463 | 26,686 | +17,791 | 0.00% | 119,101 |
| 2017-03-21 | 2017-03-17 | 4.519 | 8,895 | -17,791 | 0.00% | 40,199 |
| 2016-11-28 | 2016-11-24 | 4.025 | 26,686 | +17,791 | 0.00% | 107,401 |
| 2016-08-11 | 2016-08-09 | 3.148 | 8,895 | -17,791 | 0.00% | 27,999 |
| 2016-04-05 | 2016-03-31 | 2.777 | 26,686 | +17,791 | 0.00% | 74,100 |
| 2015-09-23 | 2015-09-21 | 2.990 | 8,895 | -8,896 | 0.00% | 26,599 |
| 2015-09-08 | 2015-09-04 | 2.788 | 17,791 | +8,896 | 0.00% | 49,601 |
| 2015-05-27 | 2015-05-22 | 5.542 | 8,895 | -17,791 | 0.00% | 49,298 |
| 2015-05-19 | 2015-05-15 | 5.846 | 26,686 | +17,791 | 0.00% | 156,001 |
| 2014-02-20 | 2014-02-18 | 3.226 | 8,895 | -8,896 | 0.00% | 28,699 |
| 2013-09-18 | 2013-09-16 | 3.193 | 17,791 | +8,896 | 0.00% | 56,801 |
| 2012-11-22 | 2012-11-20 | 3.631 | 8,895 | -8,896 | 0.00% | 32,299 |
| 2012-04-23 | 2012-04-19 | 4.249 | 17,791 | -8,895 | 0.00% | 75,602 |
| 2012-04-19 | 2012-04-17 | 4.160 | 26,686 | +8,895 | 0.00% | 111,001 |
| 2012-04-17 | 2012-04-13 | 4.261 | 17,791 | -10,674 | 0.00% | 75,802 |
| 2012-04-05 | 2012-04-02 | 4.126 | 28,465 | +10,674 | 0.00% | 117,440 |
| 2012-02-24 | 2012-02-22 | 4.767 | 17,791 | -8,895 | 0.00% | 84,802 |
| 2012-02-23 | 2012-02-21 | 4.620 | 26,686 | +8,895 | 0.00% | 123,301 |
| 2012-02-17 | 2012-02-15 | 4.823 | 17,791 | -17,790 | 0.00% | 85,802 |
| 2012-02-16 | 2012-02-14 | 4.598 | 35,581 | +8,895 | 0.00% | 163,599 |
| 2012-02-14 | 2012-02-10 | 4.688 | 26,686 | +8,895 | 0.00% | 125,101 |
| 2011-04-28 | 2011-04-26 | 8.278 | 17,791 | +33 | 0.00% | 147,277 |
| 2011-04-19 | 2011-04-15 | 8.458 | 17,758 | -8,878 | 0.00% | 150,204 |
| 2011-04-15 | 2011-04-13 | 8.447 | 26,636 | +8,878 | 0.00% | 224,997 |
| 2011-01-20 | 2011-01-18 | 8.458 | 17,758 | -17,757 | 0.00% | 150,204 |
| 2010-11-16 | 2010-11-12 | 8.402 | 35,515 | +17,757 | 0.00% | 298,399 |
| 2010-10-15 | 2010-10-13 | 9.112 | 17,758 | +8,879 | 0.00% | 161,804 |
| 2010-10-04 | 2010-09-29 | 8.605 | 8,879 | -17,757 | 0.00% | 76,402 |
| 2010-09-30 | 2010-09-28 | 8.244 | 26,636 | +17,757 | 0.00% | 219,597 |
| 2010-07-27 | 2010-07-23 | 7.422 | 8,879 | -8,879 | 0.00% | 65,902 |
| 2010-07-14 | 2010-07-12 | 6.972 | 17,758 | -8,878 | 0.00% | 123,803 |
| 2010-07-05 | 2010-06-30 | 6.780 | 26,636 | +8,878 | 0.00% | 180,598 |
| 2010-06-09 | 2010-06-07 | 6.780 | 17,758 | +8,879 | 0.00% | 120,403 |
| 2010-05-28 | 2010-05-26 | 6.893 | 8,879 | -8,879 | 0.00% | 61,202 |
| 2010-05-27 | 2010-05-25 | 6.713 | 17,758 | +8,879 | 0.00% | 119,203 |
| 2010-05-26 | 2010-05-24 | 7.174 | 8,879 | -8,879 | 0.00% | 63,702 |
| 2010-05-25 | 2010-05-20 | 6.814 | 17,758 | +8,879 | 0.00% | 121,003 |
| 2010-04-27 | 2010-04-23 | 9.010 | 8,879 | +8,879 | 0.00% | 80,002 |
| 2009-11-27 | 2009-11-25 | 9.990 | 0 | -8,879 | ||
| 2009-09-28 | 2009-09-24 | 9.810 | 8,879 | +8,879 | 0.00% | 87,102 |
| 2009-07-28 | 2009-07-24 | 9.934 | 0 | -8,879 | ||
| 2009-07-22 | 2009-07-20 | 9.303 | 8,879 | -8,879 | 0.00% | 82,602 |
| 2009-07-21 | 2009-07-17 | 8.639 | 17,758 | -8,878 | 0.00% | 153,404 |
| 2009-07-10 | 2009-07-08 | 7.861 | 26,636 | +8,878 | 0.00% | 209,397 |
| 2009-06-26 | 2009-06-24 | 8.391 | 17,758 | +8,879 | 0.00% | 149,004 |
| 2009-06-19 | 2009-06-17 | 8.931 | 8,879 | +8,879 | 0.00% | 79,302 |
| 2009-06-15 | 2009-06-11 | 9.461 | 0 | -5,327 | ||
| 2009-06-10 | 2009-06-08 | 8.830 | 5,327 | +5,327 | 0.00% | 47,038 |
| 2009-04-16 | 2009-04-14 | 6.904 | 0 | -10,655 | ||
| 2009-04-15 | 2009-04-09 | 6.217 | 10,655 | +10,655 | 0.00% | 66,243 |
| 2009-04-07 | 2009-04-03 | 6.014 | 0 | -10,655 | ||
| 2009-04-06 | 2009-04-02 | 5.834 | 10,655 | -3,551 | 0.00% | 62,163 |
| 2009-04-03 | 2009-04-01 | 5.327 | 14,206 | +10,654 | 0.00% | 75,680 |
| 2009-03-25 | 2009-03-23 | 5.778 | 3,552 | -17,757 | 0.00% | 20,523 |
| 2009-03-24 | 2009-03-20 | 4.967 | 21,309 | -17,758 | 0.00% | 105,840 |
| 2009-03-19 | 2009-03-17 | 4.775 | 39,067 | +8,879 | 0.00% | 186,562 |
| 2009-03-18 | 2009-03-16 | 4.944 | 30,188 | -8,879 | 0.00% | 149,261 |
| 2009-02-13 | 2009-02-11 | 4.956 | 39,067 | +17,758 | 0.00% | 193,602 |
| 2009-01-12 | 2009-01-08 | 5.158 | 21,309 | -3,552 | 0.00% | 109,920 |
| 2009-01-09 | 2009-01-07 | 5.688 | 24,861 | +8,879 | 0.00% | 141,402 |
| 2009-01-07 | 2009-01-05 | 5.609 | 15,982 | -8,879 | 0.00% | 89,641 |
| 2009-01-06 | 2009-01-02 | 5.125 | 24,861 | +12,431 | 0.00% | 127,402 |
| 2008-12-23 | 2008-12-19 | 5.282 | 12,430 | +8,878 | 0.00% | 65,658 |
| 2008-12-17 | 2008-12-15 | 4.809 | 3,552 | -8,878 | 0.00% | 17,082 |
| 2008-12-16 | 2008-12-12 | 4.697 | 12,430 | +8,878 | 0.00% | 58,379 |
| 2008-12-12 | 2008-12-10 | 5.147 | 3,552 | -8,878 | 0.00% | 18,283 |
| 2008-12-11 | 2008-12-09 | 4.753 | 12,430 | +8,878 | 0.00% | 59,079 |
| 2008-12-10 | 2008-12-08 | 4.730 | 3,552 | -17,757 | 0.00% | 16,802 |
| 2008-12-08 | 2008-12-04 | 3.976 | 21,309 | +17,757 | 0.00% | 84,720 |
| 2008-12-05 | 2008-12-03 | 4.111 | 3,552 | -17,757 | 0.00% | 14,602 |
| 2008-12-04 | 2008-12-02 | 3.886 | 21,309 | +17,757 | 0.00% | 82,800 |
| 2008-12-01 | 2008-11-27 | 3.717 | 3,552 | -26,636 | 0.00% | 13,202 |
| 2008-11-20 | 2008-11-18 | 3.548 | 30,188 | +8,879 | 0.00% | 107,101 |
| 2008-11-19 | 2008-11-17 | 3.796 | 21,309 | +17,757 | 0.00% | 80,880 |
| 2008-11-18 | 2008-11-14 | 3.908 | 3,552 | -8,878 | 0.00% | 13,882 |
| 2008-11-17 | 2008-11-13 | 3.796 | 12,430 | +8,878 | 0.00% | 47,179 |
| 2008-11-14 | 2008-11-12 | 3.908 | 3,552 | -26,636 | 0.00% | 13,882 |
| 2008-11-13 | 2008-11-11 | 3.705 | 30,188 | +17,758 | 0.00% | 111,861 |
| 2008-11-12 | 2008-11-10 | 3.886 | 12,430 | +8,878 | 0.00% | 48,299 |
| 2008-09-25 | 2008-09-23 | 6.386 | 3,552 | +38 | 0.00% | 22,683 |
| 2008-09-03 | 2008-09-01 | 8.082 | 3,514 | +1,757 | 0.00% | 28,401 |
| 2008-09-02 | 2008-08-29 | 7.991 | 1,757 | -17,569 | 0.00% | 14,040 |
| 2008-06-27 | 2008-06-25 | 10.177 | 19,326 | -3,514 | 0.00% | 196,676 |
| 2008-06-17 | 2008-06-13 | 12.613 | 22,840 | +1,757 | 0.00% | 288,076 |
| 2008-06-05 | 2008-06-03 | 15.117 | 21,083 | +8,784 | 0.00% | 318,715 |
| 2008-05-28 | 2008-05-26 | 14.912 | 12,299 | -5,270 | 0.00% | 183,406 |
| 2008-05-27 | 2008-05-23 | 15.504 | 17,569 | +8,784 | 0.00% | 272,393 |
| 2008-05-15 | 2008-05-13 | 15.072 | 8,785 | +8,785 | 0.00% | 132,404 |
| 2008-02-15 | 2008-02-13 | 14.017 | 0 | -1,749 | ||
| 2008-02-12 | 2008-02-06 | 14.063 | 1,749 | +1,749 | 0.00% | 24,595 |
| 2008-02-11 | 2008-02-04 | 15.549 | 0 | -1,749 | ||
| 2008-01-14 | 2008-01-10 | 17.127 | 1,749 | -1,750 | 0.00% | 29,954 |
| 2008-01-11 | 2008-01-09 | 17.081 | 3,499 | +3,499 | 0.00% | 59,766 |
| 2007-11-29 | 2007-11-27 | 18.659 | 0 | -1,749 | ||
| 2007-11-20 | 2007-11-16 | 19.436 | 1,749 | +1,749 | 0.00% | 33,994 |
| 2007-11-16 | 2007-11-14 | 20.785 | 0 | -1,749 | ||
| 2007-11-15 | 2007-11-13 | 19.207 | 1,749 | +1,749 | 0.00% | 33,594 |
| 2007-11-05 | 2007-11-01 | 25.038 | 0 | -5,248 | ||
| 2007-11-02 | 2007-10-31 | 25.267 | 5,248 | +5,248 | 0.00% | 132,601 |
| 2007-10-31 | 2007-10-29 | 26.239 | 0 | -1,749 | ||
| 2007-10-17 | 2007-10-15 | 28.411 | 1,749 | +1,749 | 0.00% | 49,691 |
| 2007-10-05 | 2007-10-03 | 26.182 | 0 | -3,499 | ||
| 2007-10-02 | 2007-09-27 | 25.210 | 3,499 | -3,498 | 0.00% | 88,209 |
| 2007-09-28 | 2007-09-25 | 24.467 | 6,997 | -1,750 | 0.00% | 171,193 |
| 2007-09-27 | 2007-09-24 | 24.352 | 8,747 | +3,499 | 0.00% | 213,009 |
| 2007-09-25 | 2007-09-21 | 22.249 | 5,248 | +3,499 | 0.00% | 116,761 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,749 | +1,749 | 0.00% | 37,313 |
| 2007-08-30 | 2007-08-28 | 26.041 | 0 | -1,736 | ||
| 2007-08-27 | 2007-08-23 | 17.906 | 1,736 | -1,735 | 0.00% | 31,085 |
| 2007-08-24 | 2007-08-22 | 17.906 | 3,471 | +1,735 | 0.00% | 62,153 |
| 2007-06-26 | 2007-06-22 | 15.809 | 1,736 | 0.00% | 27,445 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy