History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | -6,000 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 6,000 | +118 | 0.00% | 42,477 |
| 2025-06-30 | 2025-06-26 | 5.714 | 5,882 | +159 | 0.00% | 33,608 |
| 2024-11-21 | 2024-11-19 | 5.315 | 5,723 | +101 | 0.00% | 30,418 |
| 2024-06-27 | 2024-06-25 | 5.946 | 5,622 | +92 | 0.00% | 33,428 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,530 | +63 | 0.00% | 21,726 |
| 2023-05-04 | 2023-05-02 | 5.147 | 5,467 | -3,645 | 0.00% | 28,139 |
| 2022-09-27 | 2022-09-23 | 3.106 | 9,112 | +1,822 | 0.00% | 28,300 |
| 2022-09-15 | 2022-09-13 | 3.556 | 7,290 | -1,822 | 0.00% | 25,921 |
| 2022-07-05 | 2022-06-30 | 3.259 | 9,112 | +1,822 | 0.00% | 29,700 |
| 2022-06-29 | 2022-06-27 | 3.440 | 7,290 | +174 | 0.00% | 25,078 |
| 2022-03-08 | 2022-03-04 | 6.464 | 7,116 | +1,779 | 0.00% | 45,999 |
| 2021-12-29 | 2021-12-24 | 5.081 | 5,337 | -5,337 | 0.00% | 27,119 |
| 2021-11-29 | 2021-11-25 | 4.542 | 10,674 | +5,337 | 0.00% | 48,478 |
| 2021-10-19 | 2021-10-15 | 6.093 | 5,337 | -7,116 | 0.00% | 32,519 |
| 2021-10-18 | 2021-10-12 | 5.958 | 12,453 | +7,116 | 0.00% | 74,198 |
| 2021-09-13 | 2021-09-09 | 7.566 | 5,337 | -8,895 | 0.00% | 40,379 |
| 2021-09-09 | 2021-09-07 | 6.925 | 14,232 | +8,895 | 0.00% | 98,557 |
| 2021-04-27 | 2021-04-23 | 4.452 | 5,337 | -1,779 | 0.00% | 23,759 |
| 2021-04-15 | 2021-04-13 | 4.036 | 7,116 | -8,896 | 0.00% | 28,719 |
| 2021-04-14 | 2021-04-12 | 3.912 | 16,012 | +8,896 | 0.00% | 62,642 |
| 2021-03-05 | 2021-03-03 | 4.620 | 7,116 | -1,779 | 0.00% | 32,879 |
| 2021-01-13 | 2021-01-11 | 3.114 | 8,895 | -8,896 | 0.00% | 27,699 |
| 2021-01-11 | 2021-01-07 | 3.451 | 17,791 | +8,896 | 0.00% | 61,402 |
| 2018-06-12 | 2018-06-08 | 4.778 | 8,895 | -5,337 | 0.00% | 42,499 |
| 2018-01-23 | 2018-01-19 | 6.633 | 14,232 | -26,686 | 0.00% | 94,397 |
| 2018-01-19 | 2018-01-17 | 6.093 | 40,918 | +26,686 | 0.00% | 249,318 |
| 2018-01-05 | 2018-01-03 | 6.756 | 14,232 | -17,791 | 0.00% | 96,157 |
| 2017-11-07 | 2017-11-03 | 6.768 | 32,023 | +17,791 | 0.00% | 216,720 |
| 2017-09-13 | 2017-09-11 | 6.880 | 14,232 | -17,791 | 0.00% | 97,917 |
| 2017-09-11 | 2017-09-07 | 6.464 | 32,023 | +17,791 | 0.00% | 207,000 |
| 2017-02-14 | 2017-02-10 | 4.609 | 14,232 | -14,233 | 0.00% | 65,598 |
| 2017-02-13 | 2017-02-09 | 4.553 | 28,465 | +14,233 | 0.00% | 129,600 |
| 2016-12-02 | 2016-11-30 | 3.890 | 14,232 | -177,906 | 0.00% | 55,358 |
| 2016-12-01 | 2016-11-29 | 4.058 | 192,138 | +177,906 | 0.01% | 779,760 |
| 2016-11-21 | 2016-11-17 | 3.833 | 14,232 | -44,477 | 0.00% | 54,558 |
| 2016-11-16 | 2016-11-14 | 3.744 | 58,709 | -44,476 | 0.00% | 219,781 |
| 2016-11-15 | 2016-11-11 | 3.777 | 103,185 | +44,476 | 0.00% | 389,759 |
| 2016-11-14 | 2016-11-10 | 3.777 | 58,709 | +44,477 | 0.00% | 221,761 |
| 2016-02-16 | 2016-02-12 | 2.608 | 14,232 | -8,896 | 0.00% | 37,119 |
| 2016-02-12 | 2016-02-05 | 2.822 | 23,128 | +8,896 | 0.00% | 65,261 |
| 2014-09-04 | 2014-09-02 | 3.968 | 14,232 | +1,779 | 0.00% | 56,478 |
| 2014-08-08 | 2014-08-06 | 4.204 | 12,453 | -17,791 | 0.00% | 52,358 |
| 2014-08-07 | 2014-08-05 | 3.845 | 30,244 | +17,791 | 0.00% | 116,280 |
| 2012-05-16 | 2012-05-14 | 3.732 | 12,453 | -8,896 | 0.00% | 46,479 |
| 2012-05-14 | 2012-05-10 | 3.789 | 21,349 | +8,896 | 0.00% | 80,881 |
| 2012-03-29 | 2012-03-27 | 4.306 | 12,453 | -8,896 | 0.00% | 53,618 |
| 2012-03-27 | 2012-03-23 | 4.182 | 21,349 | +8,896 | 0.00% | 89,281 |
| 2012-02-24 | 2012-02-22 | 4.767 | 12,453 | -8,896 | 0.00% | 59,358 |
| 2012-02-23 | 2012-02-21 | 4.620 | 21,349 | +8,896 | 0.00% | 98,641 |
| 2012-02-22 | 2012-02-20 | 4.677 | 12,453 | -8,896 | 0.00% | 58,238 |
| 2012-02-17 | 2012-02-15 | 4.823 | 21,349 | -8,895 | 0.00% | 102,962 |
| 2011-11-18 | 2011-11-16 | 4.542 | 30,244 | +17,791 | 0.00% | 137,360 |
| 2011-11-08 | 2011-11-04 | 5.216 | 12,453 | -177,906 | 0.00% | 64,958 |
| 2011-10-31 | 2011-10-27 | 5.093 | 190,359 | +177,906 | 0.01% | 969,420 |
| 2011-04-28 | 2011-04-26 | 8.278 | 12,453 | +23 | 0.00% | 103,088 |
| 2011-04-19 | 2011-04-15 | 8.458 | 12,430 | -1,776 | 0.00% | 105,138 |
| 2011-04-01 | 2011-03-30 | 8.447 | 14,206 | -5,327 | 0.00% | 120,000 |
| 2011-02-21 | 2011-02-17 | 8.841 | 19,533 | -79,909 | 0.00% | 172,697 |
| 2011-02-18 | 2011-02-16 | 8.774 | 99,442 | +79,909 | 0.00% | 872,477 |
| 2010-11-10 | 2010-11-08 | 8.830 | 19,533 | -8,879 | 0.00% | 172,477 |
| 2010-11-05 | 2010-11-03 | 8.413 | 28,412 | +8,879 | 0.00% | 239,039 |
| 2010-10-19 | 2010-10-15 | 9.281 | 19,533 | -8,879 | 0.00% | 181,277 |
| 2010-10-14 | 2010-10-12 | 9.033 | 28,412 | -8,879 | 0.00% | 256,639 |
| 2010-10-11 | 2010-10-07 | 8.560 | 37,291 | +8,879 | 0.00% | 319,201 |
| 2010-10-06 | 2010-10-04 | 8.560 | 28,412 | -5,327 | 0.00% | 243,199 |
| 2010-09-29 | 2010-09-27 | 7.906 | 33,739 | -8,879 | 0.00% | 266,757 |
| 2010-08-05 | 2010-08-03 | 7.490 | 42,618 | -8,879 | 0.00% | 319,199 |
| 2010-08-04 | 2010-08-02 | 7.805 | 51,497 | -8,879 | 0.00% | 401,941 |
| 2010-08-03 | 2010-07-30 | 7.749 | 60,376 | +24,861 | 0.00% | 467,842 |
| 2010-07-15 | 2010-07-13 | 6.972 | 35,515 | -3,552 | 0.00% | 247,599 |
| 2010-07-02 | 2010-06-29 | 6.904 | 39,067 | +3,552 | 0.00% | 269,723 |
| 2010-06-21 | 2010-06-17 | 7.073 | 35,515 | -3,552 | 0.00% | 251,199 |
| 2010-06-07 | 2010-06-03 | 7.219 | 39,067 | +1,776 | 0.00% | 282,043 |
| 2010-05-28 | 2010-05-26 | 6.893 | 37,291 | -88,788 | 0.00% | 257,041 |
| 2010-05-27 | 2010-05-25 | 6.713 | 126,079 | +88,788 | 0.00% | 846,322 |
| 2010-05-20 | 2010-05-18 | 7.456 | 37,291 | +8,879 | 0.00% | 278,041 |
| 2010-05-03 | 2010-04-29 | 8.481 | 28,412 | +14,206 | 0.00% | 240,959 |
| 2010-04-29 | 2010-04-27 | 8.864 | 14,206 | +1,776 | 0.00% | 125,920 |
| 2010-04-13 | 2010-04-09 | 10.024 | 12,430 | -1,776 | 0.00% | 124,597 |
| 2010-04-12 | 2010-04-08 | 9.495 | 14,206 | -3,552 | 0.00% | 134,880 |
| 2010-03-15 | 2010-03-11 | 9.055 | 17,758 | +1,776 | 0.00% | 160,804 |
| 2010-03-10 | 2010-03-08 | 9.236 | 15,982 | -1,776 | 0.00% | 147,602 |
| 2010-03-08 | 2010-03-04 | 8.684 | 17,758 | -1,775 | 0.00% | 154,204 |
| 2010-03-05 | 2010-03-03 | 8.886 | 19,533 | -8,879 | 0.00% | 173,577 |
| 2010-03-04 | 2010-03-02 | 8.808 | 28,412 | -1,776 | 0.00% | 250,239 |
| 2010-03-03 | 2010-03-01 | 8.762 | 30,188 | -8,879 | 0.00% | 264,521 |
| 2010-03-01 | 2010-02-25 | 8.346 | 39,067 | +17,758 | 0.00% | 326,043 |
| 2010-02-18 | 2010-02-12 | 8.391 | 21,309 | +1,776 | 0.00% | 178,799 |
| 2010-01-28 | 2010-01-26 | 9.213 | 19,533 | +1,775 | 0.00% | 179,957 |
| 2010-01-27 | 2010-01-25 | 9.731 | 17,758 | +5,328 | 0.00% | 172,804 |
| 2010-01-18 | 2010-01-14 | 11.026 | 12,430 | -8,879 | 0.00% | 137,057 |
| 2010-01-15 | 2010-01-13 | 10.869 | 21,309 | +1,776 | 0.00% | 231,599 |
| 2010-01-14 | 2010-01-12 | 11.691 | 19,533 | +1,775 | 0.00% | 228,356 |
| 2010-01-13 | 2010-01-11 | 11.984 | 17,758 | +1,776 | 0.00% | 212,805 |
| 2010-01-12 | 2010-01-08 | 11.184 | 15,982 | -8,879 | 0.00% | 178,742 |
| 2010-01-11 | 2010-01-07 | 11.240 | 24,861 | -417,302 | 0.00% | 279,445 |
| 2010-01-08 | 2010-01-06 | 11.206 | 442,163 | +417,302 | 0.01% | 4,955,097 |
| 2010-01-07 | 2010-01-05 | 10.688 | 24,861 | +1,776 | 0.00% | 265,724 |
| 2009-12-29 | 2009-12-24 | 9.663 | 23,085 | -1,776 | 0.00% | 223,082 |
| 2009-12-21 | 2009-12-17 | 9.686 | 24,861 | +1,776 | 0.00% | 240,804 |
| 2009-12-18 | 2009-12-16 | 9.720 | 23,085 | -1,776 | 0.00% | 224,382 |
| 2009-12-11 | 2009-12-09 | 9.573 | 24,861 | +1,776 | 0.00% | 238,004 |
| 2009-12-04 | 2009-12-02 | 9.889 | 23,085 | -127,854 | 0.00% | 228,282 |
| 2009-12-03 | 2009-12-01 | 9.821 | 150,939 | -134,958 | 0.00% | 1,482,397 |
| 2009-12-01 | 2009-11-27 | 9.359 | 285,897 | +1,776 | 0.01% | 2,675,823 |
| 2009-11-30 | 2009-11-26 | 9.979 | 284,121 | -5,327 | 0.01% | 2,835,200 |
| 2009-11-18 | 2009-11-16 | 10.091 | 289,448 | +62,151 | 0.01% | 2,920,958 |
| 2009-11-12 | 2009-11-10 | 9.832 | 227,297 | +202,436 | 0.01% | 2,234,882 |
| 2009-11-05 | 2009-11-03 | 9.495 | 24,861 | -88,787 | 0.00% | 236,044 |
| 2009-11-04 | 2009-11-02 | 9.652 | 113,648 | +1,775 | 0.00% | 1,096,956 |
| 2009-11-02 | 2009-10-29 | 9.551 | 111,873 | +3,552 | 0.00% | 1,068,484 |
| 2009-10-30 | 2009-10-28 | 9.877 | 108,321 | +3,551 | 0.00% | 1,069,939 |
| 2009-10-22 | 2009-10-20 | 10.396 | 104,770 | +88,788 | 0.00% | 1,089,144 |
| 2009-10-09 | 2009-10-07 | 9.866 | 15,982 | -1,776 | 0.00% | 157,682 |
| 2009-09-30 | 2009-09-28 | 9.416 | 17,758 | +1,776 | 0.00% | 167,204 |
| 2009-09-10 | 2009-09-08 | 10.328 | 15,982 | -44,394 | 0.00% | 165,062 |
| 2009-09-09 | 2009-09-07 | 9.979 | 60,376 | +44,394 | 0.00% | 602,483 |
| 2009-09-07 | 2009-09-03 | 9.596 | 15,982 | -1,776 | 0.00% | 153,362 |
| 2009-09-02 | 2009-08-31 | 9.258 | 17,758 | +1,776 | 0.00% | 164,404 |
| 2009-08-27 | 2009-08-25 | 10.182 | 15,982 | -8,879 | 0.00% | 162,722 |
| 2009-08-26 | 2009-08-24 | 10.373 | 24,861 | +8,879 | 0.00% | 257,884 |
| 2009-08-13 | 2009-08-11 | 11.139 | 15,982 | +8,879 | 0.00% | 178,022 |
| 2009-08-05 | 2009-08-03 | 10.891 | 7,103 | -8,879 | 0.00% | 77,360 |
| 2009-07-29 | 2009-07-27 | 10.384 | 15,982 | +8,879 | 0.00% | 165,962 |
| 2009-07-24 | 2009-07-22 | 9.145 | 7,103 | -191,782 | 0.00% | 64,960 |
| 2009-07-23 | 2009-07-21 | 9.213 | 198,885 | +191,782 | 0.01% | 1,832,323 |
| 2009-07-17 | 2009-07-15 | 8.166 | 7,103 | -17,758 | 0.00% | 58,000 |
| 2009-07-09 | 2009-07-07 | 7.918 | 24,861 | +8,879 | 0.00% | 196,843 |
| 2009-07-07 | 2009-07-03 | 8.154 | 15,982 | -17,757 | 0.00% | 130,322 |
| 2009-07-06 | 2009-07-02 | 8.244 | 33,739 | +26,636 | 0.00% | 278,157 |
| 2009-06-09 | 2009-06-05 | 9.078 | 7,103 | -25,038 | 0.00% | 64,480 |
| 2009-06-08 | 2009-06-04 | 9.269 | 32,141 | +25,038 | 0.00% | 297,924 |
| 2009-06-03 | 2009-06-01 | 9.100 | 7,103 | -88,788 | 0.00% | 64,640 |
| 2009-06-02 | 2009-05-29 | 8.368 | 95,891 | +44,394 | 0.00% | 802,441 |
| 2009-06-01 | 2009-05-27 | 8.132 | 51,497 | -106,545 | 0.00% | 418,761 |
| 2009-05-29 | 2009-05-26 | 7.771 | 158,042 | +88,788 | 0.00% | 1,228,198 |
| 2009-05-26 | 2009-05-22 | 8.098 | 69,254 | +44,393 | 0.00% | 560,816 |
| 2009-05-25 | 2009-05-21 | 8.278 | 24,861 | +17,758 | 0.00% | 205,803 |
| 2009-05-21 | 2009-05-19 | 8.616 | 7,103 | -17,758 | 0.00% | 61,200 |
| 2009-05-14 | 2009-05-12 | 8.030 | 24,861 | +17,758 | 0.00% | 199,643 |
| 2009-05-06 | 2009-05-04 | 7.355 | 7,103 | -3,552 | 0.00% | 52,240 |
| 2009-05-05 | 2009-04-30 | 6.701 | 10,655 | -8,878 | 0.00% | 71,403 |
| 2009-04-30 | 2009-04-28 | 6.149 | 19,533 | -17,758 | 0.00% | 120,118 |
| 2009-04-29 | 2009-04-27 | 6.442 | 37,291 | +8,879 | 0.00% | 240,241 |
| 2009-04-27 | 2009-04-23 | 6.634 | 28,412 | -177,576 | 0.00% | 188,479 |
| 2009-04-24 | 2009-04-22 | 6.341 | 205,988 | +181,127 | 0.01% | 1,306,162 |
| 2009-04-23 | 2009-04-21 | 6.735 | 24,861 | +17,758 | 0.00% | 167,443 |
| 2009-04-22 | 2009-04-20 | 7.062 | 7,103 | -35,515 | 0.00% | 50,160 |
| 2009-04-21 | 2009-04-17 | 7.005 | 42,618 | +8,879 | 0.00% | 298,559 |
| 2009-04-20 | 2009-04-16 | 7.332 | 33,739 | +26,636 | 0.00% | 247,377 |
| 2009-04-16 | 2009-04-14 | 6.904 | 7,103 | -26,636 | 0.00% | 49,040 |
| 2009-04-14 | 2009-04-08 | 5.913 | 33,739 | +8,878 | 0.00% | 199,498 |
| 2009-04-08 | 2009-04-06 | 6.386 | 24,861 | +17,758 | 0.00% | 158,763 |
| 2009-04-06 | 2009-04-02 | 5.834 | 7,103 | -550,484 | 0.00% | 41,440 |
| 2009-04-03 | 2009-04-01 | 5.327 | 557,587 | +532,726 | 0.02% | 2,970,438 |
| 2009-03-31 | 2009-03-27 | 5.834 | 24,861 | +17,758 | 0.00% | 145,042 |
| 2009-03-30 | 2009-03-26 | 5.890 | 7,103 | -17,758 | 0.00% | 41,840 |
| 2009-03-27 | 2009-03-25 | 5.553 | 24,861 | +17,758 | 0.00% | 138,042 |
| 2009-03-26 | 2009-03-24 | 5.710 | 7,103 | -8,879 | 0.00% | 40,560 |
| 2009-03-24 | 2009-03-20 | 4.967 | 15,982 | +8,879 | 0.00% | 79,381 |
| 2009-03-11 | 2009-03-09 | 4.235 | 7,103 | -88,788 | 0.00% | 30,080 |
| 2009-03-09 | 2009-03-05 | 4.415 | 95,891 | +88,788 | 0.00% | 423,361 |
| 2009-02-27 | 2009-02-25 | 4.302 | 7,103 | -587,775 | 0.00% | 30,560 |
| 2009-02-25 | 2009-02-23 | 4.392 | 594,878 | +587,775 | 0.02% | 2,612,999 |
| 2009-01-07 | 2009-01-05 | 5.609 | 7,103 | -8,879 | 0.00% | 39,840 |
| 2009-01-06 | 2009-01-02 | 5.125 | 15,982 | +8,879 | 0.00% | 81,901 |
| 2009-01-05 | 2008-12-31 | 4.595 | 7,103 | -8,879 | 0.00% | 32,640 |
| 2009-01-02 | 2008-12-29 | 4.629 | 15,982 | +8,879 | 0.00% | 73,981 |
| 2008-12-08 | 2008-12-04 | 3.976 | 7,103 | -8,879 | 0.00% | 28,240 |
| 2008-12-04 | 2008-12-02 | 3.886 | 15,982 | +10,655 | 0.00% | 62,101 |
| 2008-12-01 | 2008-11-27 | 3.717 | 5,327 | -8,879 | 0.00% | 19,799 |
| 2008-10-14 | 2008-10-10 | 3.705 | 14,206 | -15,982 | 0.00% | 52,640 |
| 2008-09-25 | 2008-09-23 | 6.386 | 30,188 | +320 | 0.00% | 192,783 |
| 2008-09-22 | 2008-09-18 | 5.760 | 29,868 | -3,514 | 0.00% | 172,040 |
| 2008-06-24 | 2008-06-20 | 11.748 | 33,382 | +1,757 | 0.00% | 392,161 |
| 2008-06-11 | 2008-06-06 | 14.707 | 31,625 | +3,514 | 0.00% | 465,120 |
| 2008-06-10 | 2008-06-05 | 14.502 | 28,111 | +1,757 | 0.00% | 407,678 |
| 2008-06-05 | 2008-06-03 | 15.117 | 26,354 | +7,028 | 0.00% | 398,397 |
| 2008-06-04 | 2008-06-02 | 15.800 | 19,326 | -5,271 | 0.00% | 305,354 |
| 2008-05-28 | 2008-05-26 | 14.912 | 24,597 | +5,271 | 0.00% | 366,797 |
| 2008-05-27 | 2008-05-23 | 15.504 | 19,326 | +17,569 | 0.00% | 299,634 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,757 | +8 | 0.00% | 26,797 |
| 2008-01-31 | 2008-01-29 | 12.805 | 1,749 | -1,750 | 0.00% | 22,396 |
| 2008-01-11 | 2008-01-09 | 17.081 | 3,499 | -8,746 | 0.00% | 59,766 |
| 2007-12-27 | 2007-12-20 | 17.950 | 12,245 | +8,746 | 0.00% | 219,795 |
| 2007-12-13 | 2007-12-11 | 21.243 | 3,499 | -5,248 | 0.00% | 74,328 |
| 2007-12-03 | 2007-11-29 | 19.756 | 8,747 | -5,248 | 0.00% | 172,808 |
| 2007-11-29 | 2007-11-27 | 18.659 | 13,995 | +5,248 | 0.00% | 261,128 |
| 2007-11-19 | 2007-11-15 | 20.442 | 8,747 | +5,248 | 0.00% | 178,808 |
| 2007-10-22 | 2007-10-17 | 27.554 | 3,499 | +1,750 | 0.00% | 96,410 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,749 | -3,499 | 0.00% | 49,691 |
| 2007-10-16 | 2007-10-12 | 27.725 | 5,248 | +5,248 | 0.00% | 145,501 |
| 2007-10-10 | 2007-10-08 | 26.296 | 0 | -87,466 | ||
| 2007-10-09 | 2007-10-05 | 26.410 | 87,466 | +87,466 | 0.00% | 2,309,997 |
| 2007-10-08 | 2007-10-04 | 25.153 | 0 | -5,248 | ||
| 2007-10-05 | 2007-10-03 | 26.182 | 5,248 | +5,248 | 0.00% | 137,401 |
| 2007-09-07 | 2007-09-05 | 23.334 | 0 | -3,471 | ||
| 2007-09-05 | 2007-09-03 | 24.082 | 3,471 | +3,471 | 0.00% | 83,590 |
| 2007-09-04 | 2007-08-31 | 24.601 | 0 | -173,570 | ||
| 2007-09-03 | 2007-08-30 | 22.285 | 173,570 | +173,570 | 0.01% | 3,867,998 |
| 2007-07-27 | 2007-07-25 | 18.598 | 0 | -1,736 | ||
| 2007-07-17 | 2007-07-13 | 17.123 | 1,736 | +1,736 | 0.00% | 29,725 |
| 2007-07-16 | 2007-07-12 | 16.823 | 0 | -1,736 | ||
| 2007-07-10 | 2007-07-06 | 16.570 | 1,736 | +1,736 | 0.00% | 28,765 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy