History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 -1,822
2022-07-06 2022-07-04 3.281 1,822 -5,468 0.00% 5,979
2022-07-05 2022-06-30 3.259 7,290 -18,224 0.00% 23,761
2022-07-04 2022-06-29 3.336 25,514 -9,112 0.00% 85,120
2022-06-29 2022-06-27 3.440 34,626 +824 0.00% 119,114
2022-05-27 2022-05-25 3.867 33,802 -5,337 0.00% 130,720
2022-05-25 2022-05-23 4.025 39,139 -17,791 0.00% 157,519
2022-05-24 2022-05-20 3.923 56,930 +23,128 0.00% 223,361
2022-05-20 2022-05-18 3.676 33,802 -14,233 0.00% 124,260
2022-05-06 2022-05-04 3.957 48,035 +14,233 0.00% 190,082
2022-05-05 2022-05-03 4.081 33,802 -3,558 0.00% 137,940
2022-04-29 2022-04-27 4.103 37,360 -8,895 0.00% 153,299
2022-04-28 2022-04-26 3.833 46,255 +8,895 0.00% 177,318
2022-03-23 2022-03-21 5.261 37,360 -3,558 0.00% 196,559
2022-03-21 2022-03-17 5.059 40,918 -12,454 0.00% 206,999
2022-03-18 2022-03-16 4.733 53,372 +3,558 0.00% 252,601
2022-03-17 2022-03-15 4.362 49,814 +12,454 0.00% 217,282
2022-03-14 2022-03-10 5.531 37,360 -12,454 0.00% 206,639
2022-01-28 2022-01-26 4.958 49,814 -5,337 0.00% 246,962
2021-12-10 2021-12-08 4.890 55,151 -5,337 0.00% 269,701
2021-12-08 2021-12-06 4.530 60,488 +5,337 0.00% 274,040
2021-12-02 2021-11-30 4.306 55,151 -8,895 0.00% 237,461
2021-11-30 2021-11-26 4.362 64,046 +8,895 0.00% 279,360
2021-11-04 2021-11-02 4.980 55,151 +8,896 0.00% 274,661
2021-11-01 2021-10-28 5.306 46,255 -26,686 0.00% 245,438
2021-10-29 2021-10-27 5.621 72,941 -44,477 0.00% 409,998
2021-10-28 2021-10-26 6.059 117,418 +71,163 0.00% 711,482
2021-10-20 2021-10-18 6.532 46,255 -71,163 0.00% 302,117
2021-10-19 2021-10-15 6.093 117,418 +71,163 0.00% 715,442
2021-09-17 2021-09-15 7.588 46,255 +8,895 0.00% 350,996
2021-09-15 2021-09-13 8.105 37,360 -44,477 0.00% 302,819
2021-09-14 2021-09-10 7.498 81,837 -44,476 0.00% 613,643
2021-09-08 2021-09-06 6.700 126,313 +80,058 0.00% 846,320
2021-07-19 2021-07-15 5.115 46,255 -204,592 0.00% 236,598
2021-07-15 2021-07-13 5.306 250,847 +204,592 0.01% 1,331,040
2021-07-14 2021-07-12 5.261 46,255 -3,559 0.00% 243,358
2021-06-22 2021-06-18 4.632 49,814 -8,895 0.00% 230,722
2021-06-01 2021-05-28 5.149 58,709 -3,558 0.00% 302,281
2021-05-25 2021-05-21 5.081 62,267 +3,558 0.00% 316,400
2021-05-13 2021-05-11 5.565 58,709 -177,905 0.00% 326,701
2021-05-12 2021-05-10 5.880 236,614 -88,953 0.01% 1,391,177
2021-05-10 2021-05-06 5.295 325,567 +266,858 0.01% 1,723,858
2021-05-06 2021-05-04 5.003 58,709 -8,895 0.00% 293,701
2021-05-03 2021-04-29 4.800 67,604 +8,895 0.00% 324,519
2021-04-22 2021-04-20 4.384 58,709 -8,895 0.00% 257,401
2021-04-20 2021-04-16 4.261 67,604 -8,895 0.00% 288,039
2021-04-13 2021-04-09 4.171 76,499 -8,896 0.00% 319,058
2021-04-12 2021-04-08 4.025 85,395 -7,116 0.00% 343,681
2021-04-08 2021-04-01 3.699 92,511 -8,895 0.00% 342,160
2021-04-07 2021-03-31 3.597 101,406 -35,581 0.00% 364,799
2021-03-29 2021-03-25 3.665 136,987 -14,233 0.00% 502,039
2021-03-26 2021-03-24 3.474 151,220 +7,116 0.00% 525,301
2021-03-25 2021-03-23 3.789 144,104 +7,117 0.00% 545,942
2021-03-23 2021-03-19 4.058 136,987 +24,906 0.00% 555,939
2021-03-22 2021-03-18 4.261 112,081 +32,023 0.00% 477,542
2021-03-15 2021-03-11 4.744 80,058 -17,790 0.00% 379,802
2021-03-09 2021-03-05 4.025 97,848 +17,790 0.00% 393,800
2021-03-05 2021-03-03 4.620 80,058 -1,779 0.00% 369,902
2021-03-04 2021-03-02 4.081 81,837 -32,023 0.00% 333,962
2021-03-03 2021-03-01 4.283 113,860 +14,233 0.00% 487,682
2021-03-02 2021-02-26 4.407 99,627 +17,790 0.00% 439,039
2021-03-01 2021-02-25 4.654 81,837 -17,790 0.00% 380,882
2021-02-24 2021-02-22 4.362 99,627 -8,895 0.00% 434,559
2021-02-23 2021-02-19 3.789 108,522 +40,918 0.00% 411,138
2020-12-22 2020-12-18 3.249 67,604 -113,860 0.00% 219,640
2020-12-21 2020-12-17 3.260 181,464 +113,860 0.01% 591,601
2020-11-16 2020-11-12 2.361 67,604 -8,895 0.00% 159,600
2020-09-25 2020-09-23 1.889 76,499 -8,896 0.00% 144,479
2020-09-18 2020-09-16 2.035 85,395 -8,895 0.00% 173,761
2020-09-17 2020-09-15 2.069 94,290 -7,116 0.00% 195,040
2020-09-14 2020-09-10 2.035 101,406 +8,895 0.00% 206,340
2020-08-07 2020-08-05 2.529 92,511 +8,895 0.00% 234,000
2020-07-08 2020-07-06 1.990 83,616 -26,685 0.00% 166,381
2020-06-16 2020-06-12 1.686 110,301 +26,685 0.00% 185,999
2020-05-13 2020-05-11 1.821 83,616 -26,685 0.00% 152,281
2020-04-15 2020-04-09 1.877 110,301 +35,581 0.00% 207,079
2020-03-30 2020-03-26 1.754 74,720 -26,686 0.00% 131,039
2020-03-24 2020-03-20 1.698 101,406 +26,686 0.00% 172,140
2019-08-01 2019-07-30 2.934 74,720 -1,779 0.00% 219,239
2019-07-29 2019-07-25 2.957 76,499 -26,686 0.00% 226,179
2019-07-25 2019-07-23 2.957 103,185 +1,779 0.00% 305,079
2019-07-23 2019-07-19 2.968 101,406 +26,686 0.00% 300,959
2019-04-08 2019-04-03 3.822 74,720 -5,338 0.00% 285,599
2019-04-04 2019-04-02 3.586 80,058 +3,559 0.00% 287,102
2019-04-01 2019-03-28 3.328 76,499 -5,338 0.00% 254,559
2019-03-06 2019-03-04 3.789 81,837 +3,559 0.00% 310,042
2019-02-28 2019-02-26 3.631 78,278 +3,558 0.00% 284,238
2019-02-15 2019-02-13 3.350 74,720 +3,558 0.00% 250,319
2018-12-05 2018-12-03 3.238 71,162 -8,896 0.00% 230,399
2018-12-04 2018-11-30 3.148 80,058 -26,685 0.00% 252,001
2018-11-30 2018-11-28 3.103 106,743 +26,685 0.00% 331,199
2018-11-29 2018-11-27 3.114 80,058 +8,896 0.00% 249,301
2018-11-27 2018-11-23 3.226 71,162 -5,337 0.00% 229,599
2018-11-22 2018-11-20 3.294 76,499 +5,337 0.00% 251,979
2018-11-19 2018-11-15 3.316 71,162 -5,337 0.00% 235,999
2018-11-16 2018-11-14 3.316 76,499 -19,570 0.00% 253,699
2018-11-15 2018-11-13 3.271 96,069 +7,116 0.00% 314,280
2018-11-14 2018-11-12 3.373 88,953 +8,895 0.00% 300,001
2018-11-09 2018-11-07 3.395 80,058 +8,896 0.00% 271,802
2018-11-08 2018-11-06 3.496 71,162 -26,686 0.00% 248,799
2018-11-07 2018-11-05 3.395 97,848 -8,895 0.00% 332,200
2018-11-06 2018-11-02 3.395 106,743 +17,790 0.00% 362,399
2018-11-02 2018-10-31 3.193 88,953 +17,791 0.00% 284,001
2018-10-25 2018-10-23 3.406 71,162 -5,337 0.00% 242,399
2018-10-24 2018-10-22 3.485 76,499 +5,337 0.00% 266,599
2018-10-11 2018-10-09 3.744 71,162 -8,896 0.00% 266,399
2018-10-10 2018-10-08 3.676 80,058 +8,896 0.00% 294,302
2018-09-21 2018-09-19 3.766 71,162 -26,686 0.00% 267,999
2018-09-03 2018-08-30 3.811 97,848 -26,686 0.00% 372,900
2018-08-31 2018-08-29 3.856 124,534 +26,686 0.00% 480,200
2018-08-30 2018-08-28 3.822 97,848 -5,337 0.00% 374,000
2018-08-29 2018-08-27 3.609 103,185 -17,791 0.00% 372,359
2018-08-28 2018-08-24 3.552 120,976 +5,337 0.00% 429,761
2018-08-24 2018-08-22 3.564 115,639 +26,686 0.00% 412,101
2018-08-22 2018-08-20 3.564 88,953 -26,686 0.00% 317,001
2018-08-16 2018-08-14 3.552 115,639 +26,686 0.00% 410,801
2018-08-14 2018-08-10 3.845 88,953 +26,686 0.00% 342,001
2018-06-07 2018-06-05 4.722 62,267 -17,791 0.00% 294,000
2018-05-31 2018-05-29 4.632 80,058 -8,895 0.00% 370,802
2018-05-15 2018-05-11 4.969 88,953 -44,476 0.00% 442,001
2018-05-14 2018-05-10 4.958 133,429 +44,476 0.00% 661,499
2018-05-07 2018-05-03 4.845 88,953 +3,558 0.00% 431,001
2018-05-04 2018-05-02 4.958 85,395 +5,337 0.00% 423,361
2018-05-03 2018-04-30 5.048 80,058 -8,895 0.00% 404,102
2018-04-27 2018-04-25 4.969 88,953 +8,895 0.00% 442,001
2018-04-25 2018-04-23 5.407 80,058 -3,558 0.00% 432,903
2018-04-24 2018-04-20 5.643 83,616 -7,116 0.00% 471,882
2018-04-23 2018-04-19 5.790 90,732 +10,674 0.00% 525,301
2018-04-03 2018-03-28 4.823 80,058 -8,895 0.00% 386,102
2018-03-29 2018-03-27 4.868 88,953 -8,895 0.00% 433,001
2018-03-28 2018-03-26 4.800 97,848 -8,895 0.00% 469,700
2018-03-23 2018-03-21 4.789 106,743 +8,895 0.00% 511,198
2018-03-13 2018-03-09 5.183 97,848 +8,895 0.00% 507,099
2018-02-28 2018-02-26 5.407 88,953 +8,895 0.00% 481,001
2018-02-22 2018-02-20 5.576 80,058 +8,896 0.00% 446,403
2018-02-21 2018-02-15 5.554 71,162 -8,896 0.00% 395,199
2018-02-13 2018-02-09 5.115 80,058 +8,896 0.00% 409,502
2018-02-08 2018-02-06 5.464 71,162 +8,895 0.00% 388,799
2018-02-01 2018-01-30 6.228 62,267 +5,337 0.00% 387,800
2018-01-23 2018-01-19 6.633 56,930 -3,558 0.00% 377,601
2018-01-18 2018-01-16 6.262 60,488 +8,895 0.00% 378,761
2018-01-17 2018-01-15 6.251 51,593 -8,895 0.00% 322,482
2018-01-11 2018-01-09 6.183 60,488 -8,895 0.00% 374,001
2018-01-10 2018-01-08 6.509 69,383 +17,790 0.00% 451,619
2017-12-20 2017-12-18 5.981 51,593 -8,895 0.00% 308,562
2017-12-18 2017-12-14 5.700 60,488 +8,895 0.00% 344,760
2017-11-27 2017-11-23 6.161 51,593 -8,895 0.00% 317,842
2017-11-15 2017-11-13 6.295 60,488 +3,558 0.00% 380,801
2017-11-13 2017-11-09 6.498 56,930 +14,233 0.00% 369,921
2017-11-09 2017-11-07 6.880 42,697 -3,558 0.00% 293,758
2017-11-08 2017-11-06 6.745 46,255 +3,558 0.00% 311,997
2017-11-07 2017-11-03 6.768 42,697 -17,791 0.00% 288,958
2017-11-06 2017-11-02 6.925 60,488 +8,895 0.00% 418,881
2017-11-03 2017-11-01 6.835 51,593 +8,896 0.00% 352,643
2017-11-02 2017-10-31 7.060 42,697 -12,454 0.00% 301,438
2017-11-01 2017-10-30 6.779 55,151 +12,454 0.00% 373,862
2017-10-17 2017-10-13 7.914 42,697 -14,233 0.00% 337,917
2017-10-16 2017-10-12 7.858 56,930 -8,895 0.00% 447,362
2017-10-13 2017-10-11 7.600 65,825 +8,895 0.00% 500,239
2017-10-09 2017-10-04 8.207 56,930 -8,895 0.00% 467,202
2017-10-06 2017-10-03 8.128 65,825 -62,267 0.00% 535,019
2017-10-04 2017-09-29 7.881 128,092 +71,162 0.00% 1,009,440
2017-10-03 2017-09-28 7.465 56,930 -17,790 0.00% 424,961
2017-09-28 2017-09-26 7.206 74,720 -17,791 0.00% 538,437
2017-09-19 2017-09-15 7.487 92,511 +14,233 0.00% 692,641
2017-09-18 2017-09-14 7.813 78,278 +17,790 0.00% 611,596
2017-09-15 2017-09-13 7.645 60,488 -10,674 0.00% 462,401
2017-09-14 2017-09-12 7.341 71,162 +12,453 0.00% 522,398
2017-09-12 2017-09-08 6.644 58,709 -19,569 0.00% 390,061
2017-09-06 2017-09-04 6.565 78,278 +8,895 0.00% 513,917
2017-09-05 2017-09-01 6.700 69,383 +33,802 0.00% 464,879
2017-08-22 2017-08-18 6.026 35,581 -3,558 0.00% 214,399
2017-08-21 2017-08-17 6.183 39,139 -17,791 0.00% 241,999
2017-08-18 2017-08-16 6.059 56,930 +10,675 0.00% 344,961
2017-08-16 2017-08-14 6.037 46,255 -3,559 0.00% 279,237
2017-08-15 2017-08-11 5.835 49,814 +21,349 0.00% 290,642
2017-08-14 2017-08-10 6.408 28,465 -16,011 0.00% 182,401
2017-08-10 2017-08-08 6.520 44,476 +16,011 0.00% 289,997
2017-08-04 2017-08-02 5.778 28,465 -3,558 0.00% 164,481
2017-06-30 2017-06-28 4.463 32,023 -5,337 0.00% 142,920
2017-06-27 2017-06-23 4.306 37,360 +3,558 0.00% 160,859
2017-06-26 2017-06-22 4.407 33,802 +1,779 0.00% 148,960
2017-06-22 2017-06-20 4.553 32,023 -12,453 0.00% 145,800
2017-06-19 2017-06-15 4.227 44,476 +8,895 0.00% 187,998
2017-06-16 2017-06-14 4.441 35,581 -5,337 0.00% 157,999
2017-06-15 2017-06-13 4.294 40,918 -40,919 0.00% 175,719
2017-05-17 2017-05-15 4.025 81,837 -26,685 0.00% 329,362
2017-05-12 2017-05-10 3.901 108,522 +8,895 0.00% 423,338
2017-05-11 2017-05-09 4.081 99,627 +17,790 0.00% 406,559
2017-05-09 2017-05-05 3.980 81,837 -3,558 0.00% 325,682
2017-05-08 2017-05-04 4.115 85,395 +44,477 0.00% 351,361
2017-05-04 2017-04-28 4.306 40,918 +8,895 0.00% 176,179
2017-04-12 2017-04-10 4.553 32,023 -37,360 0.00% 145,800
2017-04-06 2017-04-03 4.407 69,383 +3,558 0.00% 305,759
2017-04-03 2017-03-30 4.272 65,825 +24,907 0.00% 281,200
2017-03-30 2017-03-28 4.249 40,918 -16,012 0.00% 173,879
2017-03-29 2017-03-27 4.047 56,930 +24,907 0.00% 230,401
2017-03-27 2017-03-23 4.384 32,023 -17,791 0.00% 140,400
2017-03-22 2017-03-20 4.429 49,814 +17,791 0.00% 220,642
2017-03-20 2017-03-16 4.654 32,023 -28,465 0.00% 149,040
2017-03-17 2017-03-15 4.429 60,488 -8,895 0.00% 267,920
2017-03-16 2017-03-14 4.441 69,383 +7,116 0.00% 308,099
2017-03-15 2017-03-13 4.474 62,267 +30,244 0.00% 278,600
2017-03-14 2017-03-10 4.441 32,023 -12,453 0.00% 142,200
2017-03-10 2017-03-08 4.575 44,476 +12,453 0.00% 203,498
2017-03-02 2017-02-28 4.351 32,023 -16,012 0.00% 139,320
2017-02-22 2017-02-20 4.654 48,035 -291,765 0.00% 223,562
2017-02-21 2017-02-17 4.632 339,800 -88,953 0.01% 1,573,841
2017-02-20 2017-02-16 4.778 428,753 +88,953 0.01% 2,048,502
2017-02-16 2017-02-14 4.823 339,800 +291,765 0.01% 1,638,781
2017-02-07 2017-02-03 4.508 48,035 -8,895 0.00% 216,542
2017-01-24 2017-01-20 3.878 56,930 -30,244 0.00% 220,801
2017-01-23 2017-01-19 4.013 87,174 -17,790 0.00% 349,861
2017-01-20 2017-01-18 3.935 104,964 -1,779 0.00% 412,999
2017-01-19 2017-01-17 3.822 106,743 -7,117 0.00% 407,999
2017-01-17 2017-01-13 3.833 113,860 +17,791 0.00% 436,482
2017-01-16 2017-01-12 3.822 96,069 +14,232 0.00% 367,200
2017-01-13 2017-01-11 3.935 81,837 +19,570 0.00% 322,002
2017-01-09 2017-01-05 3.744 62,267 -1,779 0.00% 233,100
2017-01-05 2017-01-03 3.597 64,046 +23,128 0.00% 230,400
2017-01-04 2016-12-30 3.597 40,918 -71,163 0.00% 147,199
2016-12-28 2016-12-22 3.485 112,081 +10,675 0.00% 390,602
2016-12-22 2016-12-20 3.575 101,406 +16,011 0.00% 362,519
2016-12-20 2016-12-16 3.609 85,395 -17,790 0.00% 308,161
2016-12-19 2016-12-15 3.665 103,185 +10,674 0.00% 378,159
2016-12-15 2016-12-13 3.901 92,511 +33,802 0.00% 360,880
2016-12-12 2016-12-08 4.013 58,709 +17,791 0.00% 235,621
2016-11-25 2016-11-23 3.800 40,918 -53,372 0.00% 155,479
2016-11-22 2016-11-18 3.699 94,290 +16,012 0.00% 348,740
2016-11-21 2016-11-17 3.833 78,278 -17,791 0.00% 300,078
2016-11-17 2016-11-15 3.654 96,069 +16,011 0.00% 351,000
2016-11-16 2016-11-14 3.744 80,058 +12,454 0.00% 299,702
2016-11-14 2016-11-10 3.777 67,604 +35,581 0.00% 255,359
2016-11-02 2016-10-31 3.238 32,023 -48,035 0.00% 103,680
2016-11-01 2016-10-28 3.271 80,058 -14,232 0.00% 261,902
2016-10-31 2016-10-27 3.373 94,290 +35,581 0.00% 318,000
2016-10-28 2016-10-26 3.316 58,709 +26,686 0.00% 194,700
2016-07-14 2016-07-12 3.092 32,023 -44,476 0.00% 99,000
2016-07-13 2016-07-11 3.024 76,499 -5,338 0.00% 231,339
2016-07-12 2016-07-08 2.968 81,837 -10,674 0.00% 242,881
2016-07-11 2016-07-07 2.968 92,511 +26,686 0.00% 274,560
2016-07-08 2016-07-06 2.923 65,825 +33,802 0.00% 192,400
2016-05-26 2016-05-24 2.552 32,023 -17,791 0.00% 81,720
2016-05-25 2016-05-23 2.563 49,814 +17,791 0.00% 127,681
2016-05-24 2016-05-20 2.608 32,023 -17,791 0.00% 83,520
2016-05-23 2016-05-19 2.619 49,814 +17,791 0.00% 130,481
2016-05-05 2016-05-03 2.889 32,023 +3,558 0.00% 92,520
2016-04-13 2016-04-11 3.013 28,465 -26,686 0.00% 85,760
2016-04-08 2016-04-06 2.900 55,151 +26,686 0.00% 159,961
2016-04-07 2016-04-05 2.889 28,465 -26,686 0.00% 82,240
2016-04-06 2016-04-01 2.878 55,151 +8,896 0.00% 158,721
2016-04-05 2016-03-31 2.777 46,255 -17,791 0.00% 128,439
2016-04-01 2016-03-30 2.822 64,046 +35,581 0.00% 180,720
2016-03-31 2016-03-29 2.788 28,465 -26,686 0.00% 79,360
2016-03-29 2016-03-23 2.889 55,151 -115,638 0.00% 159,341
2016-03-24 2016-03-22 2.934 170,789 +142,324 0.00% 501,119
2016-03-18 2016-03-16 2.979 28,465 -39,139 0.00% 84,800
2016-03-17 2016-03-15 2.979 67,604 +39,139 0.00% 201,400
2016-03-14 2016-03-10 2.968 28,465 -183,243 0.00% 84,480
2016-03-11 2016-03-09 3.024 211,708 -71,162 0.01% 640,221
2016-03-10 2016-03-08 3.215 282,870 -48,034 0.01% 909,480
2016-03-09 2016-03-07 3.181 330,904 +257,963 0.01% 1,052,758
2016-03-08 2016-03-04 3.238 72,941 +44,476 0.00% 236,159
2016-03-07 2016-03-03 3.204 28,465 -177,906 0.00% 91,200
2016-03-04 2016-03-02 3.136 206,371 +177,906 0.01% 647,281
2016-03-02 2016-02-29 2.990 28,465 -265,079 0.00% 85,120
2016-03-01 2016-02-26 3.260 293,544 +265,079 0.01% 956,999
2016-02-25 2016-02-23 3.035 28,465 -8,895 0.00% 86,400
2016-02-15 2016-02-11 2.664 37,360 -8,895 0.00% 99,540
2016-02-05 2016-02-03 2.799 46,255 +8,895 0.00% 129,479
2015-11-16 2015-11-12 2.855 37,360 -26,686 0.00% 106,679
2015-11-09 2015-11-05 2.810 64,046 +26,686 0.00% 180,000
2015-10-29 2015-10-27 2.968 37,360 -26,686 0.00% 110,879
2015-10-22 2015-10-19 3.092 64,046 +26,686 0.00% 198,000
2015-10-20 2015-10-16 3.204 37,360 -17,791 0.00% 119,699
2015-10-15 2015-10-13 3.249 55,151 +17,791 0.00% 179,181
2015-08-13 2015-08-11 3.451 37,360 +5,337 0.00% 128,939
2015-08-11 2015-08-07 3.092 32,023 -17,791 0.00% 99,000
2015-08-10 2015-08-06 2.979 49,814 -17,790 0.00% 148,401
2015-08-07 2015-08-05 3.013 67,604 +35,581 0.00% 203,680
2015-06-01 2015-05-28 5.250 32,023 -17,791 0.00% 168,120
2015-05-28 2015-05-26 5.587 49,814 -8,895 0.00% 278,322
2015-05-27 2015-05-22 5.542 58,709 -17,790 0.00% 325,381
2015-05-26 2015-05-21 5.419 76,499 -8,896 0.00% 414,518
2015-05-21 2015-05-19 5.576 85,395 +26,686 0.00% 476,162
2015-05-20 2015-05-18 5.509 58,709 +8,895 0.00% 323,401
2015-05-19 2015-05-15 5.846 49,814 +17,791 0.00% 291,202
2015-05-07 2015-05-05 5.778 32,023 -8,895 0.00% 185,040
2015-04-24 2015-04-22 5.655 40,918 +8,895 0.00% 231,378
2015-04-13 2015-04-09 5.756 32,023 -8,895 0.00% 184,320
2015-03-18 2015-03-16 4.081 40,918 -17,791 0.00% 166,979
2015-03-16 2015-03-12 4.025 58,709 +17,791 0.00% 236,281
2015-02-27 2015-02-25 4.081 40,918 -35,581 0.00% 166,979
2015-02-26 2015-02-24 3.991 76,499 +17,790 0.00% 305,298
2015-02-23 2015-02-16 4.115 58,709 +17,791 0.00% 241,561
2015-02-17 2015-02-13 4.092 40,918 -8,896 0.00% 167,439
2015-02-16 2015-02-12 3.968 49,814 +8,896 0.00% 197,682
2015-02-06 2015-02-04 3.957 40,918 -17,791 0.00% 161,919
2015-02-05 2015-02-03 3.890 58,709 +17,791 0.00% 228,361
2015-01-30 2015-01-28 4.148 40,918 -26,686 0.00% 169,739
2015-01-29 2015-01-27 4.204 67,604 +8,895 0.00% 284,239
2015-01-28 2015-01-26 4.238 58,709 +17,791 0.00% 248,821
2015-01-22 2015-01-20 4.204 40,918 -160,115 0.00% 172,039
2015-01-21 2015-01-19 4.148 201,033 +88,952 0.01% 833,938
2015-01-19 2015-01-15 4.373 112,081 -16,011 0.00% 490,142
2015-01-16 2015-01-14 4.362 128,092 +16,011 0.00% 558,720
2015-01-12 2015-01-08 4.609 112,081 -8,895 0.00% 516,602
2015-01-09 2015-01-07 4.665 120,976 -8,895 0.00% 564,401
2015-01-08 2015-01-06 4.542 129,871 +17,790 0.00% 589,839
2015-01-07 2015-01-05 4.474 112,081 +17,791 0.00% 501,482
2015-01-02 2014-12-29 4.092 94,290 +16,012 0.00% 385,840
2014-12-30 2014-12-24 3.980 78,278 +12,453 0.00% 311,518
2014-12-29 2014-12-22 4.081 65,825 +24,907 0.00% 268,620
2014-12-12 2014-12-10 3.822 40,918 -8,896 0.00% 156,399
2014-11-19 2014-11-17 3.744 49,814 -12,453 0.00% 186,482
2014-10-09 2014-10-07 3.699 62,267 -19,570 0.00% 230,300
2014-10-03 2014-09-29 3.609 81,837 -311,334 0.00% 295,321
2014-09-11 2014-09-08 4.148 393,171 -37,361 0.01% 1,630,978
2014-09-10 2014-09-05 4.193 430,532 +19,570 0.01% 1,805,322
2014-09-08 2014-09-04 4.126 410,962 +37,360 0.01% 1,695,540
2014-09-05 2014-09-03 4.182 373,602 -3,558 0.01% 1,562,401
2014-08-20 2014-08-18 3.968 377,160 -32,023 0.01% 1,496,720
2014-08-19 2014-08-15 4.025 409,183 -393,171 0.01% 1,646,800
2014-08-18 2014-08-14 4.002 802,354 -64,046 0.02% 3,211,118
2014-08-15 2014-08-13 4.013 866,400 +3,558 0.02% 3,477,178
2014-08-14 2014-08-12 3.980 862,842 +32,023 0.02% 3,433,799
2014-08-13 2014-08-11 3.980 830,819 -44,477 0.02% 3,306,359
2014-08-12 2014-08-08 3.890 875,296 -87,173 0.02% 3,404,641
2014-08-11 2014-08-07 3.968 962,469 -133,430 0.03% 3,819,458
2014-08-08 2014-08-06 4.204 1,095,899 +426,974 0.03% 4,607,681
2014-08-06 2014-08-04 3.957 668,925 +268,637 0.02% 2,647,039
2014-08-05 2014-08-01 3.901 400,288 +338,021 0.01% 1,561,501
2014-07-29 2014-07-25 3.901 62,267 -5,337 0.00% 242,900
2014-07-25 2014-07-23 3.878 67,604 -37,360 0.00% 262,199
2014-07-24 2014-07-22 3.732 104,964 -17,791 0.00% 391,759
2014-07-23 2014-07-21 3.474 122,755 +21,349 0.00% 426,420
2014-07-22 2014-07-18 3.463 101,406 +1,779 0.00% 351,119
2014-07-21 2014-07-17 3.418 99,627 +3,558 0.00% 340,479
2014-07-18 2014-07-16 3.406 96,069 +26,686 0.00% 327,240
2014-07-16 2014-07-14 3.328 69,383 -17,791 0.00% 230,879
2014-04-22 2014-04-16 3.305 87,174 +1,779 0.00% 288,121
2014-03-03 2014-02-27 3.181 85,395 +17,791 0.00% 271,681
2013-09-04 2013-09-02 2.979 67,604 -49,814 0.00% 201,400
2013-08-21 2013-08-19 3.024 117,418 -39,139 0.00% 355,081
2013-08-20 2013-08-16 3.035 156,557 +88,953 0.00% 475,200
2013-07-15 2013-07-11 2.844 67,604 -1,779 0.00% 192,280
2013-07-04 2013-07-02 2.664 69,383 +1,779 0.00% 184,859
2013-05-13 2013-05-09 3.440 67,604 -1,779 0.00% 232,560
2013-04-16 2013-04-12 3.384 69,383 +1,779 0.00% 234,779
2013-03-26 2013-03-22 3.564 67,604 -3,558 0.00% 240,920
2013-03-25 2013-03-21 3.541 71,162 +3,558 0.00% 251,999
2013-03-13 2013-03-11 3.665 67,604 -8,895 0.00% 247,759
2013-03-08 2013-03-06 3.642 76,499 +8,895 0.00% 278,638
2013-03-07 2013-03-05 3.575 67,604 -1,779 0.00% 241,680
2013-03-06 2013-03-04 3.586 69,383 +1,779 0.00% 248,819
2013-02-28 2013-02-26 3.744 67,604 -1,779 0.00% 253,079
2013-02-25 2013-02-21 3.890 69,383 -7,116 0.00% 269,879
2013-02-14 2013-02-07 3.968 76,499 +5,337 0.00% 303,578
2013-02-07 2013-02-05 4.081 71,162 -55,151 0.00% 290,399
2013-02-06 2013-02-04 4.115 126,313 -578,193 0.00% 519,720
2013-02-01 2013-01-30 4.227 704,506 +49,813 0.02% 2,977,919
2013-01-31 2013-01-29 4.216 654,693 +3,558 0.02% 2,760,001
2013-01-29 2013-01-25 4.249 651,135 +3,559 0.02% 2,766,962
2013-01-28 2013-01-24 4.396 647,576 -5,338 0.02% 2,846,478
2013-01-22 2013-01-18 4.463 652,914 -3,558 0.02% 2,913,981
2013-01-21 2013-01-17 4.328 656,472 +5,337 0.02% 2,841,301
2013-01-18 2013-01-16 4.497 651,135 -8,895 0.02% 2,928,002
2013-01-17 2013-01-15 4.486 660,030 -3,558 0.02% 2,960,580
2013-01-16 2013-01-14 4.497 663,588 +1,779 0.02% 2,984,000
2013-01-15 2013-01-11 4.441 661,809 +99,627 0.02% 2,938,800
2013-01-14 2013-01-10 4.575 562,182 -8,895 0.02% 2,572,241
2013-01-11 2013-01-09 4.294 571,077 +3,558 0.02% 2,452,440
2013-01-07 2013-01-03 4.216 567,519 +112,081 0.02% 2,392,500
2013-01-04 2013-01-02 4.238 455,438 +323,788 0.01% 1,930,238
2013-01-03 2012-12-31 3.991 131,650 +17,790 0.00% 525,399
2012-12-20 2012-12-18 3.968 113,860 +10,675 0.00% 451,842
2012-12-19 2012-12-17 3.968 103,185 +10,674 0.00% 409,479
2012-12-18 2012-12-14 4.058 92,511 -1,779 0.00% 375,440
2012-12-17 2012-12-13 3.890 94,290 -10,674 0.00% 366,760
2012-12-13 2012-12-11 3.845 104,964 +8,895 0.00% 403,559
2012-12-12 2012-12-10 3.878 96,069 -1,779 0.00% 372,600
2012-11-13 2012-11-09 3.710 97,848 +1,779 0.00% 363,000
2012-11-09 2012-11-07 3.968 96,069 -5,337 0.00% 381,240
2012-11-06 2012-11-02 3.890 101,406 -1,779 0.00% 394,439
2012-11-02 2012-10-31 3.811 103,185 +1,779 0.00% 393,239
2012-10-29 2012-10-25 4.002 101,406 -3,558 0.00% 405,839
2012-10-26 2012-10-24 4.013 104,964 +1,779 0.00% 421,259
2012-10-22 2012-10-18 4.036 103,185 -8,896 0.00% 416,439
2012-10-19 2012-10-17 3.946 112,081 -1,779 0.00% 442,262
2012-10-17 2012-10-15 3.766 113,860 -177,905 0.00% 428,801
2012-10-16 2012-10-12 3.755 291,765 -3,558 0.01% 1,095,519
2012-10-09 2012-10-05 3.687 295,323 -1,779 0.01% 1,088,959
2012-10-05 2012-10-03 3.552 297,102 +1,779 0.01% 1,055,439
2012-09-20 2012-09-18 3.609 295,323 -5,338 0.01% 1,065,719
2012-09-19 2012-09-17 3.744 300,661 +5,338 0.01% 1,125,542
2012-09-18 2012-09-14 3.789 295,323 -24,907 0.01% 1,118,839
2012-09-04 2012-08-31 3.339 320,230 +17,790 0.01% 1,069,200
2012-08-28 2012-08-24 3.676 302,440 +1,779 0.01% 1,111,802
2012-08-27 2012-08-23 3.755 300,661 -1,779 0.01% 1,128,922
2012-08-24 2012-08-22 3.687 302,440 +10,675 0.01% 1,115,202
2012-08-23 2012-08-21 3.766 291,765 +1,779 0.01% 1,098,799
2012-08-21 2012-08-17 3.755 289,986 +179,685 0.01% 1,088,839
2012-08-13 2012-08-09 3.856 110,301 -5,338 0.00% 425,318
2012-05-11 2012-05-09 3.777 115,639 -3,558 0.00% 436,801
2012-05-02 2012-04-27 4.238 119,197 +17,791 0.00% 505,181
2012-04-10 2012-04-03 4.171 101,406 +3,558 0.00% 422,939
2012-03-19 2012-03-15 4.542 97,848 +14,232 0.00% 444,400
2012-03-05 2012-03-01 4.699 83,616 +1,779 0.00% 392,922
2012-02-08 2012-02-06 4.407 81,837 -160,115 0.00% 360,642
2012-02-07 2012-02-03 4.384 241,952 +7,117 0.01% 1,060,802
2012-02-03 2012-02-01 4.182 234,835 -3,559 0.01% 982,078
2012-02-02 2012-01-31 4.249 238,394 +3,559 0.01% 1,013,042
2012-02-01 2012-01-30 4.418 234,835 +53,371 0.01% 1,037,518
2012-01-26 2012-01-19 4.519 181,464 +35,581 0.01% 820,081
2012-01-20 2012-01-18 4.272 145,883 +8,896 0.00% 623,202
2012-01-19 2012-01-17 4.339 136,987 +62,267 0.00% 594,439
2012-01-17 2012-01-13 4.137 74,720 -21,349 0.00% 309,118
2012-01-16 2012-01-12 4.047 96,069 +21,349 0.00% 388,800
2011-11-04 2011-11-02 4.901 74,720 -8,896 0.00% 366,238
2011-11-03 2011-11-01 4.609 83,616 +8,896 0.00% 385,402
2011-10-28 2011-10-26 4.553 74,720 -5,338 0.00% 340,198
2011-10-24 2011-10-20 3.957 80,058 +5,338 0.00% 316,802
2011-10-19 2011-10-17 4.677 74,720 -8,896 0.00% 349,438
2011-10-17 2011-10-13 4.654 83,616 +8,896 0.00% 389,162
2011-09-15 2011-09-12 4.879 74,720 +5,337 0.00% 364,558
2011-09-09 2011-09-07 5.317 69,383 +8,895 0.00% 368,939
2011-08-03 2011-08-01 7.566 60,488 -1,779 0.00% 457,641
2011-07-12 2011-07-08 7.262 62,267 -3,558 0.00% 452,200
2011-07-04 2011-06-29 7.195 65,825 -8,895 0.00% 473,599
2011-06-30 2011-06-28 7.240 74,720 -14,233 0.00% 540,957
2011-06-28 2011-06-24 7.229 88,953 +23,128 0.00% 643,001
2011-05-16 2011-05-12 7.746 65,825 +8,895 0.00% 509,859
2011-05-13 2011-05-11 7.903 56,930 +3,558 0.00% 449,922
2011-05-06 2011-05-04 7.993 53,372 -17,790 0.00% 426,602
2011-05-03 2011-04-28 8.207 71,162 -23,128 0.00% 583,998
2011-04-29 2011-04-27 8.256 94,290 +3,558 0.00% 778,424
2011-04-28 2011-04-26 8.278 90,732 +168 0.00% 751,094
2011-04-19 2011-04-15 8.458 90,564 -8,878 0.00% 766,024
2011-04-15 2011-04-13 8.447 99,442 -156,267 0.00% 839,997
2011-04-14 2011-04-12 8.560 255,709 +31,964 0.01% 2,188,801
2011-04-13 2011-04-11 8.717 223,745 +124,303 0.01% 1,950,478
2011-04-12 2011-04-08 8.627 99,442 +23,084 0.00% 857,917
2011-04-08 2011-04-06 8.661 76,358 -8,878 0.00% 661,344
2011-03-28 2011-03-24 8.222 85,236 +23,085 0.00% 700,798
2011-03-22 2011-03-18 8.166 62,151 +3,551 0.00% 507,496
2011-03-11 2011-03-09 8.458 58,600 -21,309 0.00% 495,660
2011-02-28 2011-02-24 8.256 79,909 -124,303 0.00% 659,700
2011-02-24 2011-02-22 8.526 204,212 -10,654 0.01% 1,741,101
2011-02-18 2011-02-16 8.774 214,866 +5,327 0.01% 1,885,176
2011-02-17 2011-02-15 8.740 209,539 +5,327 0.01% 1,831,358
2011-02-11 2011-02-09 8.481 204,212 -44,394 0.01% 1,731,901
2011-02-08 2011-02-02 8.864 248,606 -15,982 0.01% 2,203,601
2011-02-07 2011-01-31 8.582 264,588 -8,878 0.01% 2,270,763
2011-01-24 2011-01-20 8.695 273,466 -3,552 0.01% 2,377,756
2011-01-21 2011-01-19 8.785 277,018 +156,267 0.01% 2,433,601
2011-01-20 2011-01-18 8.458 120,751 -21,309 0.00% 1,021,357
2011-01-07 2011-01-05 8.436 142,060 +21,309 0.00% 1,198,396
2011-01-05 2011-01-03 8.211 120,751 -8,879 0.00% 991,437
2010-12-30 2010-12-28 7.828 129,630 +5,327 0.00% 1,014,699
2010-12-21 2010-12-17 7.906 124,303 -3,551 0.00% 982,801
2010-12-17 2010-12-15 7.952 127,854 +7,103 0.00% 1,016,637
2010-12-16 2010-12-14 8.109 120,751 -3,552 0.00% 979,197
2010-12-13 2010-12-09 8.008 124,303 +3,552 0.00% 995,401
2010-11-26 2010-11-24 7.974 120,751 +8,878 0.00% 962,877
2010-11-25 2010-11-23 7.940 111,873 -26,636 0.00% 888,303
2010-11-23 2010-11-19 8.030 138,509 +24,861 0.00% 1,112,280
2010-11-15 2010-11-11 8.717 113,648 -1,776 0.00% 990,717
2010-11-05 2010-11-03 8.413 115,424 +1,776 0.00% 971,099
2010-10-29 2010-10-27 8.278 113,648 +3,551 0.00% 940,797
2010-10-28 2010-10-26 8.492 110,097 +12,430 0.00% 934,961
2010-10-27 2010-10-25 8.875 97,667 -8,878 0.00% 866,804
2010-10-26 2010-10-22 8.841 106,545 +8,878 0.00% 941,997
2010-10-22 2010-10-20 8.898 97,667 -58,600 0.00% 869,004
2010-10-21 2010-10-19 9.202 156,267 -5,327 0.00% 1,437,924
2010-10-20 2010-10-18 9.033 161,594 -8,879 0.00% 1,459,642
2010-10-15 2010-10-13 9.112 170,473 -8,878 0.00% 1,553,284
2010-10-14 2010-10-12 9.033 179,351 +8,878 0.01% 1,620,037
2010-10-13 2010-10-11 8.830 170,473 +58,600 0.00% 1,505,284
2010-10-12 2010-10-08 8.470 111,873 +1,776 0.00% 947,523
2010-10-08 2010-10-06 8.650 110,097 -17,757 0.00% 952,321
2010-10-07 2010-10-05 8.526 127,854 +8,878 0.00% 1,090,076
2010-10-06 2010-10-04 8.560 118,976 -8,878 0.00% 1,018,403
2010-10-05 2010-09-30 8.244 127,854 -3,552 0.00% 1,054,076
2010-10-04 2010-09-29 8.605 131,406 -55,048 0.00% 1,130,721
2010-09-30 2010-09-28 8.244 186,454 +83,460 0.01% 1,537,197
2010-09-29 2010-09-27 7.906 102,994 -7,103 0.00% 814,321
2010-09-21 2010-09-17 7.636 110,097 -5,327 0.00% 840,721
2010-09-16 2010-09-14 7.659 115,424 +23,085 0.00% 883,999
2010-09-10 2010-09-08 7.433 92,339 +5,327 0.00% 686,398
2010-09-09 2010-09-07 7.479 87,012 +21,309 0.00% 650,720
2010-08-26 2010-08-24 7.051 65,703 -69,254 0.00% 463,240
2010-08-18 2010-08-16 7.287 134,957 +69,254 0.00% 983,437
2010-08-17 2010-08-13 7.174 65,703 -3,551 0.00% 471,380
2010-08-16 2010-08-12 7.129 69,254 +3,551 0.00% 493,737
2010-08-12 2010-08-10 7.355 65,703 -5,327 0.00% 483,220
2010-08-09 2010-08-05 7.681 71,030 +3,551 0.00% 545,598
2010-08-05 2010-08-03 7.490 67,479 -124,303 0.00% 505,402
2010-07-27 2010-07-23 7.422 191,782 +53,273 0.01% 1,423,443
2010-07-23 2010-07-21 7.253 138,509 +62,151 0.00% 1,004,640
2010-07-16 2010-07-14 6.938 76,358 -3,551 0.00% 529,763
2010-07-08 2010-07-06 6.746 79,909 -8,879 0.00% 539,100
2010-07-06 2010-07-02 6.566 88,788 +8,879 0.00% 583,001
2010-07-05 2010-06-30 6.780 79,909 +8,879 0.00% 541,800
2010-06-30 2010-06-28 7.107 71,030 +3,551 0.00% 504,798
2010-06-23 2010-06-21 7.366 67,479 -8,879 0.00% 497,042
2010-06-22 2010-06-18 7.017 76,358 +8,879 0.00% 535,783
2010-06-17 2010-06-14 7.062 67,479 -71,030 0.00% 476,522
2010-06-15 2010-06-11 6.870 138,509 +71,030 0.00% 951,600
2010-05-18 2010-05-14 7.850 67,479 +5,328 0.00% 529,722
2010-05-03 2010-04-29 8.481 62,151 +8,878 0.00% 527,096
2010-04-15 2010-04-13 9.799 53,273 -3,551 0.00% 522,003
2010-04-12 2010-04-08 9.495 56,824 +3,551 0.00% 539,518
2010-04-08 2010-04-01 9.145 53,273 -5,327 0.00% 487,203
2010-03-16 2010-03-12 9.112 58,600 -10,654 0.00% 533,940
2010-03-12 2010-03-10 9.134 69,254 -7,104 0.00% 632,576
2010-03-10 2010-03-08 9.236 76,358 -35,515 0.00% 705,205
2010-03-01 2010-02-25 8.346 111,873 -5,327 0.00% 933,663
2010-02-26 2010-02-24 8.380 117,200 +5,327 0.00% 982,081
2010-02-24 2010-02-22 8.312 111,873 -5,327 0.00% 929,883
2010-02-23 2010-02-19 8.030 117,200 +5,327 0.00% 941,161
2010-02-11 2010-02-09 8.256 111,873 +1,776 0.00% 923,583
2010-02-10 2010-02-08 8.166 110,097 +5,327 0.00% 899,001
2010-02-09 2010-02-05 8.334 104,770 +47,946 0.00% 873,203
2010-02-05 2010-02-03 9.202 56,824 +5,327 0.00% 522,878
2010-02-02 2010-01-29 8.830 51,497 -17,757 0.00% 454,721
2010-01-21 2010-01-19 10.869 69,254 -170,473 0.00% 752,695
2010-01-20 2010-01-18 10.891 239,727 +28,412 0.01% 2,610,899
2010-01-15 2010-01-13 10.869 211,315 +1,776 0.01% 2,296,700
2010-01-14 2010-01-12 11.691 209,539 +1,776 0.01% 2,449,678
2010-01-13 2010-01-11 11.984 207,763 +142,060 0.01% 2,489,755
2010-01-12 2010-01-08 11.184 65,703 +17,758 0.00% 734,820
2010-01-11 2010-01-07 11.240 47,945 -7,103 0.00% 538,915
2010-01-07 2010-01-05 10.688 55,048 -17,758 0.00% 588,375
2009-12-08 2009-12-04 10.114 72,806 -5,327 0.00% 736,360
2009-12-07 2009-12-03 10.215 78,133 -39,067 0.00% 798,157
2009-11-20 2009-11-18 9.923 117,200 +17,758 0.00% 1,162,921
2009-11-19 2009-11-17 10.035 99,442 +44,394 0.00% 997,917
2009-11-18 2009-11-16 10.091 55,048 -1,776 0.00% 555,516
2009-11-16 2009-11-12 9.866 56,824 -28,412 0.00% 560,638
2009-11-11 2009-11-09 9.821 85,236 +37,291 0.00% 837,117
2009-10-19 2009-10-15 10.283 47,945 -8,879 0.00% 493,016
2009-10-13 2009-10-09 10.317 56,824 -15,982 0.00% 586,238
2009-10-12 2009-10-08 10.294 72,806 +8,879 0.00% 749,480
2009-09-14 2009-09-10 10.227 63,927 +8,879 0.00% 653,758
2009-09-10 2009-09-08 10.328 55,048 -8,879 0.00% 568,536
2009-09-09 2009-09-07 9.979 63,927 +15,982 0.00% 637,918
2009-08-28 2009-08-26 10.046 47,945 -177,576 0.00% 481,676
2009-08-27 2009-08-25 10.182 225,521 -48,833 0.01% 2,296,160
2009-08-26 2009-08-24 10.373 274,354 -19,534 0.01% 2,845,887
2009-08-24 2009-08-20 10.001 293,888 +193,558 0.01% 2,939,284
2009-08-18 2009-08-14 10.779 100,330 -83,461 0.00% 1,081,408
2009-08-17 2009-08-13 10.857 183,791 +88,788 0.01% 1,995,483
2009-08-12 2009-08-10 11.218 95,003 -49,721 0.00% 1,065,721
2009-08-10 2009-08-06 11.206 144,724 -18,646 0.00% 1,621,849
2009-08-06 2009-08-04 11.252 163,370 +117,200 0.00% 1,838,165
2009-08-04 2009-07-31 10.159 46,170 -7,103 0.00% 469,044
2009-07-30 2009-07-28 10.283 53,273 +7,103 0.00% 547,803
2009-07-29 2009-07-27 10.384 46,170 -7,103 0.00% 479,444
2009-07-27 2009-07-23 9.359 53,273 -5,327 0.00% 498,603
2009-07-22 2009-07-20 9.303 58,600 -3,551 0.00% 545,160
2009-07-17 2009-07-15 8.166 62,151 -8,879 0.00% 507,496
2009-07-16 2009-07-14 7.794 71,030 +8,879 0.00% 553,598
2009-07-03 2009-06-30 8.267 62,151 -26,637 0.00% 513,796
2009-07-02 2009-06-29 8.515 88,788 +23,085 0.00% 756,002
2009-06-30 2009-06-26 8.751 65,703 +3,552 0.00% 574,980
2009-06-29 2009-06-25 8.458 62,151 -3,552 0.00% 525,696
2009-06-26 2009-06-24 8.391 65,703 +3,552 0.00% 551,300
2009-06-24 2009-06-22 8.740 62,151 -204,212 0.00% 543,196
2009-06-23 2009-06-19 8.548 266,363 +204,212 0.01% 2,276,997
2009-06-19 2009-06-17 8.931 62,151 -24,861 0.00% 555,096
2009-06-18 2009-06-16 9.022 87,012 +28,412 0.00% 784,980
2009-06-17 2009-06-15 9.348 58,600 -1,776 0.00% 547,800
2009-06-09 2009-06-05 9.078 60,376 +3,552 0.00% 548,083
2009-06-04 2009-06-02 8.886 56,824 -5,327 0.00% 504,958
2009-06-03 2009-06-01 9.100 62,151 +1,775 0.00% 565,596
2009-06-01 2009-05-27 8.132 60,376 +8,879 0.00% 490,962
2009-05-29 2009-05-26 7.771 51,497 +3,552 0.00% 400,201
2009-05-21 2009-05-19 8.616 47,945 -12,431 0.00% 413,096
2009-05-20 2009-05-18 8.008 60,376 +1,776 0.00% 483,482
2009-05-19 2009-05-15 7.895 58,600 +12,430 0.00% 462,660
2009-05-18 2009-05-14 7.726 46,170 -17,757 0.00% 356,723
2009-05-11 2009-05-07 7.884 63,927 -5,327 0.00% 503,998
2009-05-08 2009-05-06 7.670 69,254 -3,552 0.00% 531,176
2009-05-06 2009-05-04 7.355 72,806 +8,879 0.00% 535,460
2009-05-04 2009-04-29 6.476 63,927 -14,206 0.00% 413,999
2009-04-28 2009-04-24 6.577 78,133 -5,328 0.00% 513,918
2009-04-24 2009-04-22 6.341 83,461 +15,982 0.00% 529,223
2009-04-20 2009-04-16 7.332 67,479 +3,552 0.00% 494,762
2009-04-17 2009-04-15 7.400 63,927 +8,879 0.00% 473,038
2009-04-14 2009-04-08 5.913 55,048 +8,878 0.00% 325,497
2009-04-06 2009-04-02 5.834 46,170 -3,551 0.00% 269,362
2009-04-03 2009-04-01 5.327 49,721 -12,430 0.00% 264,879
2009-04-02 2009-03-31 5.012 62,151 -7,103 0.00% 311,498
2009-04-01 2009-03-30 5.136 69,254 +14,206 0.00% 355,678
2009-03-30 2009-03-26 5.890 55,048 -5,328 0.00% 324,257
2009-03-27 2009-03-25 5.553 60,376 -3,551 0.00% 335,242
2009-03-26 2009-03-24 5.710 63,927 -5,327 0.00% 365,039
2009-03-24 2009-03-20 4.967 69,254 +5,327 0.00% 343,978
2009-03-18 2009-03-16 4.944 63,927 -8,879 0.00% 316,079
2009-03-17 2009-03-13 4.584 72,806 +8,879 0.00% 333,740
2009-03-11 2009-03-09 4.235 63,927 -12,431 0.00% 270,719
2009-03-10 2009-03-06 4.257 76,358 +12,431 0.00% 325,082
2009-03-09 2009-03-05 4.415 63,927 +5,327 0.00% 282,239
2009-02-27 2009-02-25 4.302 58,600 -10,654 0.00% 252,120
2009-02-26 2009-02-24 4.145 69,254 +10,654 0.00% 287,038
2009-02-25 2009-02-23 4.392 58,600 -8,879 0.00% 257,400
2009-02-23 2009-02-19 4.584 67,479 -17,757 0.00% 309,321
2009-02-19 2009-02-17 4.573 85,236 +17,757 0.00% 389,759
2009-02-18 2009-02-16 4.911 67,479 +17,758 0.00% 331,361
2009-02-17 2009-02-13 4.877 49,721 -8,879 0.00% 242,479
2009-02-16 2009-02-12 4.719 58,600 +8,879 0.00% 276,540
2009-02-09 2009-02-05 4.359 49,721 -8,879 0.00% 216,719
2009-02-06 2009-02-04 4.167 58,600 +8,879 0.00% 244,200
2009-02-05 2009-02-03 3.886 49,721 -14,206 0.00% 193,199
2009-02-04 2009-02-02 3.829 63,927 +14,206 0.00% 244,799
2009-02-03 2009-01-30 4.055 49,721 -8,879 0.00% 201,599
2009-01-29 2009-01-22 3.717 58,600 -8,879 0.00% 217,800
2009-01-23 2009-01-21 3.852 67,479 -110,097 0.00% 259,921
2009-01-22 2009-01-20 4.122 177,576 -8,878 0.01% 732,002
2009-01-21 2009-01-19 4.370 186,454 +8,878 0.01% 814,798
2009-01-20 2009-01-16 4.133 177,576 +8,879 0.01% 734,002
2009-01-19 2009-01-15 4.133 168,697 -3,551 0.00% 697,301
2009-01-16 2009-01-14 4.415 172,248 +104,769 0.00% 760,479
2009-01-15 2009-01-13 4.381 67,479 +3,552 0.00% 295,641
2009-01-13 2009-01-09 5.068 63,927 -1,776 0.00% 323,999
2009-01-12 2009-01-08 5.158 65,703 +8,879 0.00% 338,920
2009-01-06 2009-01-02 5.125 56,824 -8,879 0.00% 291,199
2008-12-29 2008-12-22 5.102 65,703 -12,430 0.00% 335,220
2008-12-23 2008-12-19 5.282 78,133 +12,430 0.00% 412,719
2008-12-18 2008-12-16 4.843 65,703 -7,103 0.00% 318,200
2008-12-17 2008-12-15 4.809 72,806 -1,776 0.00% 350,140
2008-12-16 2008-12-12 4.697 74,582 +8,879 0.00% 350,281
2008-12-11 2008-12-09 4.753 65,703 +8,879 0.00% 312,280
2008-12-03 2008-12-01 4.167 56,824 -3,552 0.00% 236,799
2008-12-01 2008-11-27 3.717 60,376 -3,551 0.00% 224,401
2008-11-21 2008-11-19 3.413 63,927 -5,327 0.00% 218,159
2008-11-20 2008-11-18 3.548 69,254 +8,878 0.00% 245,698
2008-11-03 2008-10-30 3.255 60,376 -1,775 0.00% 196,521
2008-10-27 2008-10-23 3.266 62,151 -1,776 0.00% 202,999
2008-10-21 2008-10-17 3.627 63,927 -5,327 0.00% 231,839
2008-10-20 2008-10-16 3.717 69,254 +5,327 0.00% 257,398
2008-10-17 2008-10-15 4.100 63,927 -1,776 0.00% 262,079
2008-10-16 2008-10-14 4.325 65,703 -17,758 0.00% 284,160
2008-10-15 2008-10-13 3.998 83,461 +17,758 0.00% 333,702
2008-09-25 2008-09-23 6.386 65,703 +696 0.00% 419,585
2008-09-24 2008-09-22 6.830 65,007 -43,924 0.00% 444,000
2008-09-23 2008-09-19 6.489 108,931 -43,923 0.00% 706,803
2008-09-18 2008-09-16 5.851 152,854 +87,847 0.00% 894,359
2008-09-09 2008-09-05 7.046 65,007 -3,514 0.00% 458,060
2008-07-18 2008-07-16 9.448 68,521 +3,514 0.00% 647,402
2008-07-16 2008-07-14 10.188 65,007 -5,271 0.00% 662,301
2008-07-15 2008-07-11 10.655 70,278 -121,229 0.00% 748,802
2008-07-14 2008-07-10 10.029 191,507 +121,229 0.01% 1,920,581
2008-07-09 2008-07-07 10.131 70,278 -1,757 0.00% 712,002
2008-07-08 2008-07-04 9.334 72,035 -10,541 0.00% 672,403
2008-07-07 2008-07-03 9.460 82,576 +8,784 0.00% 781,136
2008-07-03 2008-06-30 10.234 73,792 +5,271 0.00% 755,163
2008-06-27 2008-06-25 10.177 68,521 -3,514 0.00% 697,322
2008-06-23 2008-06-19 12.066 72,035 +1,757 0.00% 869,203
2008-06-19 2008-06-17 12.886 70,278 -43,923 0.00% 905,603
2008-06-18 2008-06-16 12.977 114,201 +43,923 0.00% 1,481,995
2008-06-17 2008-06-13 12.613 70,278 -17,569 0.00% 886,403
2008-06-16 2008-06-12 12.932 87,847 -79,063 0.00% 1,135,997
2008-06-11 2008-06-06 14.707 166,910 +87,847 0.00% 2,454,804
2008-06-05 2008-06-03 15.117 79,063 +1,757 0.00% 1,195,208
2008-05-30 2008-05-28 14.776 77,306 -1,757 0.00% 1,142,247
2008-05-29 2008-05-27 15.140 79,063 -1,756 0.00% 1,197,008
2008-05-28 2008-05-26 14.912 80,819 +1,756 0.00% 1,205,193
2008-05-27 2008-05-23 15.504 79,063 +1,757 0.00% 1,225,808
2008-05-26 2008-05-22 15.777 77,306 +10,542 0.00% 1,219,687
2008-05-23 2008-05-21 16.255 66,764 +8,785 0.00% 1,085,282
2008-05-22 2008-05-20 16.438 57,979 -17,570 0.00% 953,037
2008-05-21 2008-05-19 16.369 75,549 +17,570 0.00% 1,236,686
2008-05-16 2008-05-14 15.459 57,979 -1,757 0.00% 896,277
2008-05-15 2008-05-13 15.072 59,736 +8,785 0.00% 900,318
2008-05-14 2008-05-09 14.184 50,951 +1,757 0.00% 722,674
2008-05-13 2008-05-08 14.343 49,194 -50,952 0.00% 705,594
2008-05-09 2008-05-07 14.912 100,146 -1,757 0.00% 1,493,402
2008-05-05 2008-04-30 15.003 101,903 +8,785 0.00% 1,528,883
2008-04-28 2008-04-24 16.415 93,118 -3,514 0.00% 1,528,519
2008-04-25 2008-04-23 14.889 96,632 +3,514 0.00% 1,438,801
2008-04-10 2008-04-08 15.368 93,118 -1,757 0.00% 1,430,999
2008-04-07 2008-04-02 15.252 94,875 +412 0.00% 1,446,997
2008-04-01 2008-03-28 14.909 94,463 +1,749 0.00% 1,408,314
2008-03-20 2008-03-18 13.239 92,714 -118,954 0.00% 1,227,479
2008-03-14 2008-03-12 16.235 211,668 -3,499 0.01% 3,436,400
2008-03-13 2008-03-11 15.709 215,167 +1,750 0.01% 3,380,045
2008-03-12 2008-03-10 16.235 213,417 +1,749 0.01% 3,464,795
2008-03-11 2008-03-07 16.509 211,668 -52,480 0.01% 3,494,480
2008-03-10 2008-03-06 16.989 264,148 -1,749 0.01% 4,487,725
2008-03-07 2008-03-05 16.555 265,897 +31,488 0.01% 4,401,920
2008-03-06 2008-03-04 16.784 234,409 -1,750 0.01% 3,934,237
2008-03-05 2008-03-03 17.287 236,159 +17,494 0.01% 4,082,408
2008-03-03 2008-02-28 18.384 218,665 +43,733 0.01% 4,019,994
2008-02-29 2008-02-27 18.064 174,932 +62,975 0.01% 3,159,996
2008-02-28 2008-02-26 17.310 111,957 +3,499 0.00% 1,937,926
2008-02-26 2008-02-22 17.241 108,458 +6,997 0.00% 1,869,920
2008-02-22 2008-02-20 16.212 101,461 -66,474 0.00% 1,644,885
2008-02-21 2008-02-19 16.258 167,935 +45,482 0.00% 2,730,241
2008-02-20 2008-02-18 16.006 122,453 +83,968 0.00% 1,960,007
2008-02-19 2008-02-15 16.075 38,485 -1,749 0.00% 618,639
2008-02-12 2008-02-06 14.063 40,234 +1,749 0.00% 565,794
2008-01-21 2008-01-17 14.680 38,485 +1,749 0.00% 564,959
2008-01-17 2008-01-15 15.366 36,736 -1,749 0.00% 564,484
2008-01-11 2008-01-09 17.081 38,485 +1,749 0.00% 657,358
2008-01-03 2007-12-31 18.407 36,736 -3,498 0.00% 676,204
2008-01-02 2007-12-27 19.047 40,234 +5,248 0.00% 766,352
2007-12-18 2007-12-14 18.453 34,986 +3,498 0.00% 645,592
2007-12-12 2007-12-10 20.922 31,488 +1,750 0.00% 658,804
2007-11-14 2007-11-12 19.482 29,738 -1,750 0.00% 579,351
2007-11-13 2007-11-09 20.785 31,488 +1,750 0.00% 654,484
2007-11-07 2007-11-05 22.340 29,738 -5,248 0.00% 664,349
2007-11-06 2007-11-02 24.124 34,986 -1,750 0.00% 843,989
2007-11-05 2007-11-01 25.038 36,736 +3,499 0.00% 919,806
2007-10-31 2007-10-29 26.239 33,237 +1,749 0.00% 872,097
2007-10-26 2007-10-24 27.039 31,488 -1,749 0.00% 851,405
2007-10-25 2007-10-23 27.382 33,237 -3,499 0.00% 910,097
2007-10-24 2007-10-22 26.810 36,736 +6,998 0.00% 984,906
2007-10-23 2007-10-18 28.354 29,738 -5,248 0.00% 843,186
2007-10-22 2007-10-17 27.554 34,986 +1,749 0.00% 963,988
2007-10-18 2007-10-16 28.297 33,237 -10,496 0.00% 940,496
2007-10-15 2007-10-11 27.554 43,733 -1,749 0.00% 1,204,998
2007-10-11 2007-10-09 26.239 45,482 +1,749 0.00% 1,193,390
2007-10-10 2007-10-08 26.296 43,733 -5,248 0.00% 1,149,998
2007-10-09 2007-10-05 26.410 48,981 -1,749 0.00% 1,293,599
2007-10-08 2007-10-04 25.153 50,730 +8,746 0.00% 1,275,991
2007-10-05 2007-10-03 26.182 41,984 -3,498 0.00% 1,099,207
2007-10-04 2007-10-02 27.211 45,482 -10,496 0.00% 1,237,590
2007-10-03 2007-09-28 25.553 55,978 +8,746 0.00% 1,430,392
2007-10-02 2007-09-27 25.210 47,232 -1,749 0.00% 1,190,707
2007-09-28 2007-09-25 24.467 48,981 -24,491 0.00% 1,198,399
2007-09-27 2007-09-24 24.352 73,472 +38,486 0.00% 1,789,211
2007-09-18 2007-09-14 21.654 34,986 -1,750 0.00% 757,590
2007-09-17 2007-09-13 21.334 36,736 +6,998 0.00% 783,725
2007-09-13 2007-09-11 23.266 29,738 +3,498 0.00% 691,889
2007-09-10 2007-09-06 23.622 26,240 -260,151 0.00% 619,830
2007-09-07 2007-09-05 23.334 286,391 -1,735 0.01% 6,682,508
2007-09-06 2007-09-04 24.198 288,126 +260,355 0.01% 6,971,991
2007-09-05 2007-09-03 24.082 27,771 +3,471 0.00% 668,795
2007-09-04 2007-08-31 24.601 24,300 +1,736 0.00% 597,805
2007-09-03 2007-08-30 22.285 22,564 -27,771 0.00% 502,838
2007-08-31 2007-08-29 23.852 50,335 +1,735 0.00% 1,200,592
2007-08-30 2007-08-28 26.041 48,600 +5,207 0.00% 1,265,610
2007-08-29 2007-08-27 24.659 43,393 -6,942 0.00% 1,070,012
2007-08-28 2007-08-24 18.690 50,335 +43,392 0.00% 940,754
2007-08-24 2007-08-22 17.906 6,943 -1,736 0.00% 124,324
2007-08-23 2007-08-21 15.325 8,679 +5,208 0.00% 133,008
2007-08-22 2007-08-20 14.311 3,471 -29,507 0.00% 49,674
2007-08-17 2007-08-15 14.772 32,978 +29,507 0.00% 487,155
2007-08-14 2007-08-10 16.040 3,471 +1,735 0.00% 55,674
2007-07-16 2007-07-12 16.823 1,736 +1,736 0.00% 29,205
2007-06-26 2007-06-22 15.809 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top