History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 10,000 | +0 | 0.00% | 85,300 |
| 2025-10-13 | 2025-10-09 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-10-10 | 2025-10-08 | 8.390 | 10,000 | +0 | 0.00% | 83,900 |
| 2025-10-09 | 2025-10-06 | 8.350 | 10,000 | +0 | 0.00% | 83,500 |
| 2025-10-08 | 2025-10-03 | 8.340 | 10,000 | +0 | 0.00% | 83,400 |
| 2025-10-06 | 2025-10-02 | 8.130 | 10,000 | +0 | 0.00% | 81,300 |
| 2025-10-03 | 2025-09-30 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2025-10-02 | 2025-09-29 | 7.910 | 10,000 | +0 | 0.00% | 79,100 |
| 2025-09-30 | 2025-09-26 | 7.550 | 10,000 | -2,000 | 0.00% | 75,500 |
| 2025-09-09 | 2025-09-05 | 7.080 | 12,000 | +236 | 0.00% | 84,954 |
| 2025-07-29 | 2025-07-25 | 6.600 | 11,764 | -3,921 | 0.00% | 77,643 |
| 2025-06-30 | 2025-06-26 | 5.714 | 15,685 | +424 | 0.00% | 89,621 |
| 2025-04-15 | 2025-04-11 | 4.424 | 15,261 | -9,539 | 0.00% | 67,518 |
| 2025-04-09 | 2025-04-07 | 3.994 | 24,800 | +9,539 | 0.00% | 99,061 |
| 2025-01-21 | 2025-01-17 | 5.190 | 15,261 | -476,918 | 0.00% | 79,198 |
| 2024-12-12 | 2024-12-10 | 4.948 | 492,179 | +476,918 | 0.01% | 2,435,520 |
| 2024-11-21 | 2024-11-19 | 5.315 | 15,261 | +270 | 0.00% | 81,114 |
| 2024-10-30 | 2024-10-28 | 6.030 | 14,991 | +3,748 | 0.00% | 90,399 |
| 2024-06-27 | 2024-06-25 | 5.946 | 11,243 | +183 | 0.00% | 66,850 |
| 2024-01-30 | 2024-01-26 | 4.221 | 11,060 | -1,843 | 0.00% | 46,681 |
| 2024-01-29 | 2024-01-25 | 4.177 | 12,903 | +1,843 | 0.00% | 53,900 |
| 2023-09-18 | 2023-09-14 | 4.969 | 11,060 | -5,530 | 0.00% | 54,961 |
| 2023-09-15 | 2023-09-13 | 4.763 | 16,590 | +5,530 | 0.00% | 79,022 |
| 2023-06-23 | 2023-06-20 | 3.929 | 11,060 | +125 | 0.00% | 43,453 |
| 2023-01-31 | 2023-01-27 | 4.686 | 10,935 | -9,112 | 0.00% | 51,242 |
| 2022-10-26 | 2022-10-24 | 2.766 | 20,047 | -9,112 | 0.00% | 55,441 |
| 2022-10-25 | 2022-10-21 | 2.820 | 29,159 | -9,112 | 0.00% | 82,241 |
| 2022-10-24 | 2022-10-20 | 2.809 | 38,271 | -9,112 | 0.00% | 107,520 |
| 2022-10-20 | 2022-10-18 | 2.831 | 47,383 | +9,112 | 0.00% | 134,160 |
| 2022-10-17 | 2022-10-13 | 2.809 | 38,271 | -9,112 | 0.00% | 107,520 |
| 2022-09-28 | 2022-09-26 | 2.974 | 47,383 | +9,112 | 0.00% | 140,920 |
| 2022-09-09 | 2022-09-07 | 3.391 | 38,271 | -18,224 | 0.00% | 129,780 |
| 2022-08-12 | 2022-08-10 | 3.018 | 56,495 | -9,112 | 0.00% | 170,500 |
| 2022-07-20 | 2022-07-18 | 3.194 | 65,607 | -9,112 | 0.00% | 209,519 |
| 2022-07-15 | 2022-07-13 | 3.084 | 74,719 | +9,112 | 0.00% | 230,419 |
| 2022-07-12 | 2022-07-08 | 3.281 | 65,607 | -18,224 | 0.00% | 215,279 |
| 2022-07-08 | 2022-07-06 | 3.205 | 83,831 | +18,224 | 0.00% | 268,639 |
| 2022-06-29 | 2022-06-27 | 3.440 | 65,607 | +1,561 | 0.00% | 225,690 |
| 2022-06-14 | 2022-06-10 | 3.890 | 64,046 | +8,895 | 0.00% | 249,120 |
| 2022-05-06 | 2022-05-04 | 3.957 | 55,151 | +8,896 | 0.00% | 218,241 |
| 2022-04-27 | 2022-04-25 | 4.081 | 46,255 | +8,895 | 0.00% | 188,758 |
| 2022-04-22 | 2022-04-20 | 4.969 | 37,360 | +17,790 | 0.00% | 185,639 |
| 2022-04-21 | 2022-04-19 | 5.317 | 19,570 | -8,895 | 0.00% | 104,062 |
| 2022-04-20 | 2022-04-14 | 5.385 | 28,465 | -8,895 | 0.00% | 153,281 |
| 2022-04-01 | 2022-03-30 | 5.295 | 37,360 | +17,790 | 0.00% | 197,819 |
| 2022-03-30 | 2022-03-28 | 5.407 | 19,570 | -8,895 | 0.00% | 105,822 |
| 2022-03-25 | 2022-03-23 | 5.329 | 28,465 | +17,791 | 0.00% | 151,681 |
| 2022-03-03 | 2022-03-01 | 5.992 | 10,674 | -5,338 | 0.00% | 63,958 |
| 2022-03-01 | 2022-02-25 | 5.992 | 16,012 | +5,338 | 0.00% | 95,943 |
| 2021-09-16 | 2021-09-14 | 7.622 | 10,674 | -3,558 | 0.00% | 81,357 |
| 2021-09-15 | 2021-09-13 | 8.105 | 14,232 | -1,780 | 0.00% | 115,356 |
| 2021-09-14 | 2021-09-10 | 7.498 | 16,012 | -3,558 | 0.00% | 120,064 |
| 2021-09-08 | 2021-09-06 | 6.700 | 19,570 | -3,558 | 0.00% | 131,123 |
| 2021-03-15 | 2021-03-11 | 4.744 | 23,128 | -3,558 | 0.00% | 109,721 |
| 2021-03-08 | 2021-03-04 | 4.418 | 26,686 | +3,558 | 0.00% | 117,901 |
| 2020-11-04 | 2020-11-02 | 1.900 | 23,128 | -5,337 | 0.00% | 43,941 |
| 2020-11-02 | 2020-10-29 | 1.866 | 28,465 | +5,337 | 0.00% | 53,120 |
| 2020-10-23 | 2020-10-21 | 1.979 | 23,128 | -3,558 | 0.00% | 45,761 |
| 2020-09-24 | 2020-09-22 | 1.922 | 26,686 | +3,558 | 0.00% | 51,300 |
| 2020-08-07 | 2020-08-05 | 2.529 | 23,128 | -8,895 | 0.00% | 58,501 |
| 2020-07-21 | 2020-07-17 | 2.136 | 32,023 | +8,895 | 0.00% | 68,400 |
| 2020-07-08 | 2020-07-06 | 1.990 | 23,128 | -1,779 | 0.00% | 46,021 |
| 2020-07-07 | 2020-07-03 | 1.765 | 24,907 | -3,558 | 0.00% | 43,960 |
| 2020-06-23 | 2020-06-19 | 1.709 | 28,465 | +3,558 | 0.00% | 48,640 |
| 2020-06-22 | 2020-06-18 | 1.731 | 24,907 | -3,558 | 0.00% | 43,120 |
| 2020-06-16 | 2020-06-12 | 1.686 | 28,465 | +3,558 | 0.00% | 48,000 |
| 2020-06-09 | 2020-06-05 | 1.776 | 24,907 | -1,779 | 0.00% | 44,240 |
| 2020-05-27 | 2020-05-25 | 1.641 | 26,686 | +1,779 | 0.00% | 43,800 |
| 2020-05-20 | 2020-05-18 | 1.787 | 24,907 | -1,779 | 0.00% | 44,520 |
| 2020-05-19 | 2020-05-15 | 1.709 | 26,686 | +1,779 | 0.00% | 45,600 |
| 2020-05-05 | 2020-04-29 | 1.855 | 24,907 | -1,779 | 0.00% | 46,200 |
| 2020-04-24 | 2020-04-22 | 1.675 | 26,686 | +1,779 | 0.00% | 44,700 |
| 2020-04-09 | 2020-04-07 | 1.866 | 24,907 | -1,779 | 0.00% | 46,480 |
| 2020-04-07 | 2020-04-03 | 1.709 | 26,686 | +1,779 | 0.00% | 45,600 |
| 2020-04-06 | 2020-04-02 | 1.709 | 24,907 | -26,686 | 0.00% | 42,560 |
| 2020-02-17 | 2020-02-13 | 2.541 | 51,593 | +1,779 | 0.00% | 131,081 |
| 2020-01-14 | 2020-01-10 | 2.912 | 49,814 | +8,896 | 0.00% | 145,041 |
| 2020-01-10 | 2020-01-08 | 2.934 | 40,918 | +3,558 | 0.00% | 120,059 |
| 2020-01-06 | 2020-01-02 | 3.114 | 37,360 | -12,454 | 0.00% | 116,339 |
| 2019-12-23 | 2019-12-19 | 2.889 | 49,814 | +8,896 | 0.00% | 143,921 |
| 2019-11-29 | 2019-11-27 | 2.766 | 40,918 | -8,896 | 0.00% | 113,159 |
| 2019-10-25 | 2019-10-23 | 2.754 | 49,814 | +8,896 | 0.00% | 137,201 |
| 2019-09-13 | 2019-09-11 | 3.058 | 40,918 | -8,896 | 0.00% | 125,119 |
| 2019-07-23 | 2019-07-19 | 2.968 | 49,814 | -1,779 | 0.00% | 147,841 |
| 2019-07-11 | 2019-07-09 | 2.889 | 51,593 | +8,896 | 0.00% | 149,061 |
| 2019-07-10 | 2019-07-08 | 2.923 | 42,697 | +1,779 | 0.00% | 124,799 |
| 2019-04-30 | 2019-04-26 | 3.496 | 40,918 | +3,558 | 0.00% | 143,059 |
| 2019-04-26 | 2019-04-24 | 3.631 | 37,360 | -3,558 | 0.00% | 135,659 |
| 2019-04-10 | 2019-04-08 | 3.777 | 40,918 | +1,779 | 0.00% | 154,559 |
| 2019-04-09 | 2019-04-04 | 3.833 | 39,139 | -7,116 | 0.00% | 150,039 |
| 2019-04-08 | 2019-04-03 | 3.822 | 46,255 | -71,163 | 0.00% | 176,798 |
| 2019-04-03 | 2019-04-01 | 3.519 | 117,418 | -5,337 | 0.00% | 413,161 |
| 2019-03-12 | 2019-03-08 | 3.451 | 122,755 | +1,779 | 0.00% | 423,660 |
| 2019-02-25 | 2019-02-21 | 3.418 | 120,976 | +1,779 | 0.00% | 413,441 |
| 2019-01-28 | 2019-01-24 | 3.136 | 119,197 | +7,116 | 0.00% | 373,861 |
| 2019-01-25 | 2019-01-23 | 3.114 | 112,081 | +3,559 | 0.00% | 349,021 |
| 2019-01-21 | 2019-01-17 | 3.002 | 108,522 | -8,896 | 0.00% | 325,739 |
| 2019-01-18 | 2019-01-16 | 3.024 | 117,418 | -7,116 | 0.00% | 355,081 |
| 2018-12-28 | 2018-12-24 | 2.709 | 124,534 | +7,116 | 0.00% | 337,400 |
| 2018-12-17 | 2018-12-13 | 3.148 | 117,418 | +8,896 | 0.00% | 369,601 |
| 2018-10-05 | 2018-10-03 | 4.182 | 108,522 | -3,559 | 0.00% | 453,838 |
| 2018-10-04 | 2018-10-02 | 3.878 | 112,081 | -8,895 | 0.00% | 434,702 |
| 2018-09-26 | 2018-09-21 | 3.935 | 120,976 | -8,895 | 0.00% | 476,001 |
| 2018-09-11 | 2018-09-07 | 3.575 | 129,871 | +8,895 | 0.00% | 464,280 |
| 2018-09-04 | 2018-08-31 | 3.732 | 120,976 | -3,558 | 0.00% | 451,521 |
| 2018-09-03 | 2018-08-30 | 3.811 | 124,534 | -8,895 | 0.00% | 474,600 |
| 2018-08-20 | 2018-08-16 | 3.418 | 133,429 | +5,337 | 0.00% | 455,999 |
| 2018-08-01 | 2018-07-30 | 4.070 | 128,092 | +8,895 | 0.00% | 521,280 |
| 2018-07-23 | 2018-07-19 | 3.586 | 119,197 | +71,162 | 0.00% | 427,461 |
| 2018-07-12 | 2018-07-10 | 3.676 | 48,035 | -71,162 | 0.00% | 176,582 |
| 2018-06-25 | 2018-06-21 | 4.081 | 119,197 | +7,116 | 0.00% | 486,421 |
| 2018-04-26 | 2018-04-24 | 5.025 | 112,081 | +3,559 | 0.00% | 563,222 |
| 2018-04-12 | 2018-04-10 | 5.419 | 108,522 | -12,454 | 0.00% | 588,038 |
| 2018-04-03 | 2018-03-28 | 4.823 | 120,976 | -5,337 | 0.00% | 583,441 |
| 2018-03-27 | 2018-03-23 | 4.767 | 126,313 | +8,895 | 0.00% | 602,080 |
| 2018-03-20 | 2018-03-16 | 5.171 | 117,418 | -37,360 | 0.00% | 607,201 |
| 2018-03-16 | 2018-03-14 | 5.194 | 154,778 | +5,337 | 0.00% | 803,881 |
| 2018-03-14 | 2018-03-12 | 5.194 | 149,441 | +37,360 | 0.00% | 776,161 |
| 2018-02-27 | 2018-02-23 | 5.643 | 112,081 | -88,952 | 0.00% | 632,523 |
| 2018-02-26 | 2018-02-22 | 5.554 | 201,033 | -71,163 | 0.01% | 1,116,438 |
| 2018-02-22 | 2018-02-20 | 5.576 | 272,196 | -17,790 | 0.01% | 1,517,762 |
| 2018-02-21 | 2018-02-15 | 5.554 | 289,986 | -88,953 | 0.01% | 1,610,439 |
| 2018-02-13 | 2018-02-09 | 5.115 | 378,939 | +17,791 | 0.01% | 1,938,300 |
| 2018-02-12 | 2018-02-08 | 5.452 | 361,148 | +26,685 | 0.01% | 1,969,098 |
| 2018-02-08 | 2018-02-06 | 5.464 | 334,463 | +115,639 | 0.01% | 1,827,362 |
| 2018-02-07 | 2018-02-05 | 5.936 | 218,824 | +62,267 | 0.01% | 1,298,880 |
| 2018-02-02 | 2018-01-31 | 5.958 | 156,557 | +21,349 | 0.00% | 932,800 |
| 2018-02-01 | 2018-01-30 | 6.228 | 135,208 | +40,918 | 0.00% | 842,078 |
| 2018-01-31 | 2018-01-29 | 6.610 | 94,290 | -8,895 | 0.00% | 623,280 |
| 2018-01-30 | 2018-01-26 | 6.464 | 103,185 | +8,895 | 0.00% | 666,998 |
| 2018-01-29 | 2018-01-25 | 6.498 | 94,290 | -8,895 | 0.00% | 612,680 |
| 2018-01-26 | 2018-01-24 | 6.475 | 103,185 | +8,895 | 0.00% | 668,158 |
| 2018-01-23 | 2018-01-19 | 6.633 | 94,290 | -35,581 | 0.00% | 625,400 |
| 2018-01-19 | 2018-01-17 | 6.093 | 129,871 | +26,686 | 0.00% | 791,319 |
| 2018-01-15 | 2018-01-11 | 6.352 | 103,185 | +8,895 | 0.00% | 655,398 |
| 2017-11-27 | 2017-11-23 | 6.161 | 94,290 | +71,162 | 0.00% | 580,880 |
| 2017-11-20 | 2017-11-16 | 6.093 | 23,128 | +3,558 | 0.00% | 140,922 |
| 2017-11-13 | 2017-11-09 | 6.498 | 19,570 | +14,233 | 0.00% | 127,162 |
| 2017-09-13 | 2017-09-11 | 6.880 | 5,337 | -1,779 | 0.00% | 36,719 |
| 2017-09-11 | 2017-09-07 | 6.464 | 7,116 | -17,791 | 0.00% | 45,999 |
| 2017-09-08 | 2017-09-06 | 6.532 | 24,907 | +17,791 | 0.00% | 162,681 |
| 2017-09-01 | 2017-08-30 | 6.588 | 7,116 | -8,896 | 0.00% | 46,879 |
| 2017-08-31 | 2017-08-29 | 6.071 | 16,012 | -24,906 | 0.00% | 97,203 |
| 2017-08-30 | 2017-08-28 | 6.014 | 40,918 | +17,790 | 0.00% | 246,098 |
| 2017-08-29 | 2017-08-25 | 6.026 | 23,128 | -33,802 | 0.00% | 139,362 |
| 2017-08-28 | 2017-08-24 | 5.857 | 56,930 | +37,360 | 0.00% | 333,441 |
| 2017-08-18 | 2017-08-16 | 6.059 | 19,570 | -5,337 | 0.00% | 118,582 |
| 2017-08-15 | 2017-08-11 | 5.835 | 24,907 | +10,675 | 0.00% | 145,321 |
| 2017-08-04 | 2017-08-02 | 5.778 | 14,232 | -8,896 | 0.00% | 82,237 |
| 2017-07-31 | 2017-07-27 | 5.430 | 23,128 | +8,896 | 0.00% | 125,581 |
| 2017-07-21 | 2017-07-19 | 5.419 | 14,232 | -5,338 | 0.00% | 77,118 |
| 2017-07-11 | 2017-07-07 | 4.823 | 19,570 | -14,232 | 0.00% | 94,382 |
| 2017-07-10 | 2017-07-06 | 4.722 | 33,802 | +14,232 | 0.00% | 159,600 |
| 2017-07-07 | 2017-07-05 | 4.688 | 19,570 | -3,558 | 0.00% | 91,742 |
| 2017-07-06 | 2017-07-04 | 4.654 | 23,128 | -8,895 | 0.00% | 107,641 |
| 2017-07-05 | 2017-07-03 | 4.677 | 32,023 | +12,453 | 0.00% | 149,760 |
| 2017-06-02 | 2017-05-31 | 4.081 | 19,570 | -3,558 | 0.00% | 79,862 |
| 2017-05-26 | 2017-05-24 | 4.002 | 23,128 | +3,558 | 0.00% | 92,561 |
| 2017-05-15 | 2017-05-11 | 4.002 | 19,570 | -44,476 | 0.00% | 78,322 |
| 2017-04-07 | 2017-04-05 | 4.542 | 64,046 | +44,476 | 0.00% | 290,880 |
| 2017-04-06 | 2017-04-03 | 4.407 | 19,570 | -12,453 | 0.00% | 86,242 |
| 2017-04-03 | 2017-03-30 | 4.272 | 32,023 | -5,337 | 0.00% | 136,800 |
| 2017-03-31 | 2017-03-29 | 4.238 | 37,360 | -7,116 | 0.00% | 158,339 |
| 2017-03-30 | 2017-03-28 | 4.249 | 44,476 | +7,116 | 0.00% | 188,998 |
| 2017-03-28 | 2017-03-24 | 4.317 | 37,360 | +8,895 | 0.00% | 161,279 |
| 2017-03-20 | 2017-03-16 | 4.654 | 28,465 | +8,895 | 0.00% | 132,480 |
| 2017-03-08 | 2017-03-06 | 4.722 | 19,570 | -8,895 | 0.00% | 92,402 |
| 2017-03-06 | 2017-03-02 | 4.722 | 28,465 | +8,895 | 0.00% | 134,400 |
| 2017-02-13 | 2017-02-09 | 4.553 | 19,570 | -3,558 | 0.00% | 89,102 |
| 2017-02-06 | 2017-02-02 | 4.688 | 23,128 | +3,558 | 0.00% | 108,421 |
| 2017-02-01 | 2017-01-25 | 4.587 | 19,570 | -3,558 | 0.00% | 89,762 |
| 2017-01-24 | 2017-01-20 | 3.878 | 23,128 | +3,558 | 0.00% | 89,701 |
| 2016-12-13 | 2016-12-09 | 3.946 | 19,570 | -3,558 | 0.00% | 77,222 |
| 2016-12-12 | 2016-12-08 | 4.013 | 23,128 | +3,558 | 0.00% | 92,821 |
| 2016-08-09 | 2016-08-05 | 3.125 | 19,570 | -23,127 | 0.00% | 61,161 |
| 2016-07-21 | 2016-07-19 | 2.923 | 42,697 | +5,337 | 0.00% | 124,799 |
| 2016-04-25 | 2016-04-21 | 3.092 | 37,360 | -14,233 | 0.00% | 115,499 |
| 2016-04-20 | 2016-04-18 | 2.945 | 51,593 | +14,233 | 0.00% | 151,961 |
| 2016-04-15 | 2016-04-13 | 3.069 | 37,360 | +8,895 | 0.00% | 114,659 |
| 2016-03-11 | 2016-03-09 | 3.024 | 28,465 | +14,233 | 0.00% | 86,080 |
| 2015-12-16 | 2015-12-14 | 2.484 | 14,232 | -3,559 | 0.00% | 35,359 |
| 2015-12-14 | 2015-12-10 | 2.473 | 17,791 | +3,559 | 0.00% | 44,001 |
| 2015-12-02 | 2015-11-30 | 2.777 | 14,232 | -1,780 | 0.00% | 39,519 |
| 2015-12-01 | 2015-11-27 | 2.754 | 16,012 | +1,780 | 0.00% | 44,101 |
| 2015-10-07 | 2015-10-05 | 3.002 | 14,232 | -1,780 | 0.00% | 42,719 |
| 2015-09-25 | 2015-09-23 | 2.822 | 16,012 | +1,780 | 0.00% | 45,181 |
| 2015-08-31 | 2015-08-27 | 2.867 | 14,232 | -1,780 | 0.00% | 40,799 |
| 2015-08-28 | 2015-08-26 | 2.597 | 16,012 | +1,780 | 0.00% | 41,581 |
| 2015-08-12 | 2015-08-10 | 3.451 | 14,232 | -1,780 | 0.00% | 49,118 |
| 2015-07-22 | 2015-07-20 | 3.451 | 16,012 | +1,780 | 0.00% | 55,262 |
| 2015-06-23 | 2015-06-19 | 4.542 | 14,232 | +8,895 | 0.00% | 64,638 |
| 2015-04-27 | 2015-04-23 | 5.823 | 5,337 | -8,895 | 0.00% | 31,079 |
| 2015-04-24 | 2015-04-22 | 5.655 | 14,232 | +8,895 | 0.00% | 80,477 |
| 2015-04-21 | 2015-04-17 | 5.902 | 5,337 | -8,895 | 0.00% | 31,499 |
| 2015-04-15 | 2015-04-13 | 5.733 | 14,232 | +8,895 | 0.00% | 81,597 |
| 2013-07-25 | 2013-07-23 | 2.889 | 5,337 | -1,779 | 0.00% | 15,420 |
| 2013-07-23 | 2013-07-19 | 2.788 | 7,116 | +1,779 | 0.00% | 19,839 |
| 2013-01-07 | 2013-01-03 | 4.216 | 5,337 | -149,441 | 0.00% | 22,499 |
| 2012-09-12 | 2012-09-10 | 3.440 | 154,778 | -44,476 | 0.00% | 532,440 |
| 2012-09-11 | 2012-09-07 | 3.373 | 199,254 | -133,430 | 0.01% | 671,999 |
| 2012-09-06 | 2012-09-04 | 3.271 | 332,684 | +177,906 | 0.01% | 1,088,342 |
| 2012-06-26 | 2012-06-22 | 3.687 | 154,778 | -26,686 | 0.00% | 570,720 |
| 2012-06-22 | 2012-06-20 | 3.833 | 181,464 | +26,686 | 0.01% | 695,641 |
| 2012-05-22 | 2012-05-18 | 3.586 | 154,778 | -44,476 | 0.00% | 555,060 |
| 2012-05-11 | 2012-05-09 | 3.777 | 199,254 | +44,476 | 0.01% | 752,639 |
| 2012-05-09 | 2012-05-07 | 4.092 | 154,778 | -213,487 | 0.00% | 633,360 |
| 2012-05-03 | 2012-04-30 | 4.238 | 368,265 | +44,477 | 0.01% | 1,560,781 |
| 2012-04-30 | 2012-04-26 | 4.261 | 323,788 | +169,010 | 0.01% | 1,379,559 |
| 2012-04-20 | 2012-04-18 | 4.204 | 154,778 | -40,918 | 0.00% | 650,760 |
| 2012-04-05 | 2012-04-02 | 4.126 | 195,696 | -44,477 | 0.01% | 807,399 |
| 2012-03-28 | 2012-03-26 | 4.137 | 240,173 | +104,965 | 0.01% | 993,602 |
| 2012-03-27 | 2012-03-23 | 4.182 | 135,208 | -88,953 | 0.00% | 565,439 |
| 2012-03-23 | 2012-03-21 | 4.306 | 224,161 | +133,429 | 0.01% | 965,160 |
| 2012-03-22 | 2012-03-20 | 4.261 | 90,732 | -71,162 | 0.00% | 386,581 |
| 2012-03-21 | 2012-03-19 | 4.373 | 161,894 | -44,477 | 0.00% | 707,979 |
| 2012-03-19 | 2012-03-15 | 4.542 | 206,371 | +97,849 | 0.01% | 937,282 |
| 2012-03-16 | 2012-03-14 | 4.575 | 108,522 | -44,477 | 0.00% | 496,538 |
| 2012-03-15 | 2012-03-13 | 4.519 | 152,999 | -177,905 | 0.00% | 691,441 |
| 2012-03-14 | 2012-03-12 | 4.452 | 330,904 | +8,895 | 0.01% | 1,473,118 |
| 2012-03-13 | 2012-03-09 | 4.441 | 322,009 | +44,476 | 0.01% | 1,429,899 |
| 2012-03-12 | 2012-03-08 | 4.407 | 277,533 | +19,570 | 0.01% | 1,223,041 |
| 2012-03-09 | 2012-03-07 | 4.407 | 257,963 | -10,675 | 0.01% | 1,136,799 |
| 2012-03-08 | 2012-03-06 | 4.396 | 268,638 | +204,592 | 0.01% | 1,180,822 |
| 2012-02-29 | 2012-02-27 | 4.688 | 64,046 | +5,337 | 0.00% | 300,240 |
| 2012-02-27 | 2012-02-23 | 4.733 | 58,709 | -8,895 | 0.00% | 277,861 |
| 2012-01-26 | 2012-01-19 | 4.519 | 67,604 | -17,791 | 0.00% | 305,519 |
| 2012-01-12 | 2012-01-10 | 3.968 | 85,395 | +44,477 | 0.00% | 338,881 |
| 2012-01-09 | 2012-01-05 | 3.867 | 40,918 | -44,477 | 0.00% | 158,239 |
| 2011-12-30 | 2011-12-28 | 3.789 | 85,395 | +44,477 | 0.00% | 323,521 |
| 2011-11-29 | 2011-11-25 | 3.923 | 40,918 | -1,779 | 0.00% | 160,539 |
| 2011-10-26 | 2011-10-24 | 4.306 | 42,697 | -19,570 | 0.00% | 183,838 |
| 2011-10-25 | 2011-10-21 | 4.047 | 62,267 | +17,791 | 0.00% | 252,000 |
| 2011-10-24 | 2011-10-20 | 3.957 | 44,476 | +1,779 | 0.00% | 175,998 |
| 2011-04-28 | 2011-04-26 | 8.278 | 42,697 | +79 | 0.00% | 353,453 |
| 2010-11-10 | 2010-11-08 | 8.830 | 42,618 | +1,776 | 0.00% | 376,319 |
| 2010-08-10 | 2010-08-06 | 7.636 | 40,842 | +40,842 | 0.00% | 311,877 |
| 2009-02-03 | 2009-01-30 | 4.055 | 0 | -117,200 | ||
| 2009-01-29 | 2009-01-22 | 3.717 | 117,200 | +3,552 | 0.00% | 435,600 |
| 2009-01-22 | 2009-01-20 | 4.122 | 113,648 | +8,878 | 0.00% | 468,478 |
| 2009-01-15 | 2009-01-13 | 4.381 | 104,770 | -115,424 | 0.00% | 459,022 |
| 2009-01-14 | 2009-01-12 | 4.663 | 220,194 | +53,273 | 0.01% | 1,026,721 |
| 2009-01-13 | 2009-01-09 | 5.068 | 166,921 | +8,879 | 0.00% | 846,000 |
| 2009-01-12 | 2009-01-08 | 5.158 | 158,042 | +88,788 | 0.00% | 815,239 |
| 2009-01-07 | 2009-01-05 | 5.609 | 69,254 | -17,758 | 0.00% | 388,437 |
| 2008-12-30 | 2008-12-24 | 4.697 | 87,012 | +17,758 | 0.00% | 408,660 |
| 2008-12-19 | 2008-12-17 | 5.496 | 69,254 | -8,879 | 0.00% | 380,637 |
| 2008-12-15 | 2008-12-11 | 5.136 | 78,133 | -53,273 | 0.00% | 401,279 |
| 2008-12-10 | 2008-12-08 | 4.730 | 131,406 | -1,776 | 0.00% | 621,600 |
| 2008-12-09 | 2008-12-05 | 4.111 | 133,182 | +8,879 | 0.00% | 547,501 |
| 2008-12-08 | 2008-12-04 | 3.976 | 124,303 | +17,758 | 0.00% | 494,200 |
| 2008-12-05 | 2008-12-03 | 4.111 | 106,545 | -10,655 | 0.00% | 437,999 |
| 2008-12-04 | 2008-12-02 | 3.886 | 117,200 | +17,758 | 0.00% | 455,400 |
| 2008-12-03 | 2008-12-01 | 4.167 | 99,442 | -8,879 | 0.00% | 414,399 |
| 2008-12-02 | 2008-11-28 | 3.987 | 108,321 | +8,879 | 0.00% | 431,880 |
| 2008-11-27 | 2008-11-25 | 3.311 | 99,442 | -8,879 | 0.00% | 329,279 |
| 2008-11-26 | 2008-11-24 | 3.176 | 108,321 | +8,879 | 0.00% | 344,040 |
| 2008-11-25 | 2008-11-21 | 3.266 | 99,442 | -8,879 | 0.00% | 324,799 |
| 2008-11-24 | 2008-11-20 | 3.210 | 108,321 | +8,879 | 0.00% | 347,700 |
| 2008-11-03 | 2008-10-30 | 3.255 | 99,442 | -3,552 | 0.00% | 323,679 |
| 2008-10-30 | 2008-10-28 | 2.681 | 102,994 | -17,757 | 0.00% | 276,080 |
| 2008-10-29 | 2008-10-27 | 2.444 | 120,751 | -24,861 | 0.00% | 295,119 |
| 2008-10-20 | 2008-10-16 | 3.717 | 145,612 | +10,655 | 0.00% | 541,200 |
| 2008-10-10 | 2008-10-08 | 3.841 | 134,957 | +12,430 | 0.00% | 518,318 |
| 2008-10-08 | 2008-10-03 | 5.068 | 122,527 | -8,879 | 0.00% | 620,999 |
| 2008-10-06 | 2008-10-02 | 5.440 | 131,406 | +17,758 | 0.00% | 714,840 |
| 2008-10-03 | 2008-09-30 | 5.192 | 113,648 | +17,757 | 0.00% | 590,078 |
| 2008-09-25 | 2008-09-23 | 6.386 | 95,891 | -11,283 | 0.00% | 612,368 |
| 2008-09-24 | 2008-09-22 | 6.830 | 107,174 | -12,298 | 0.00% | 732,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 119,472 | +8,784 | 0.00% | 775,199 |
| 2008-09-19 | 2008-09-17 | 5.578 | 110,688 | +5,271 | 0.00% | 617,403 |
| 2008-09-18 | 2008-09-16 | 5.851 | 105,417 | -22,840 | 0.00% | 616,802 |
| 2008-09-17 | 2008-09-12 | 6.272 | 128,257 | +17,569 | 0.00% | 804,460 |
| 2008-09-12 | 2008-09-10 | 6.375 | 110,688 | -17,569 | 0.00% | 705,603 |
| 2008-09-11 | 2008-09-09 | 6.853 | 128,257 | +19,326 | 0.00% | 878,920 |
| 2008-09-09 | 2008-09-05 | 7.046 | 108,931 | +17,570 | 0.00% | 767,563 |
| 2008-09-02 | 2008-08-29 | 7.991 | 91,361 | -7,028 | 0.00% | 730,079 |
| 2008-09-01 | 2008-08-28 | 7.968 | 98,389 | +7,028 | 0.00% | 784,001 |
| 2008-08-29 | 2008-08-27 | 8.298 | 91,361 | -3,514 | 0.00% | 758,159 |
| 2008-08-28 | 2008-08-26 | 7.809 | 94,875 | -43,924 | 0.00% | 740,880 |
| 2008-08-27 | 2008-08-25 | 7.638 | 138,799 | -1,757 | 0.00% | 1,060,183 |
| 2008-08-25 | 2008-08-20 | 7.456 | 140,556 | -8,784 | 0.00% | 1,048,003 |
| 2008-08-20 | 2008-08-18 | 7.308 | 149,340 | +8,784 | 0.00% | 1,091,398 |
| 2008-08-18 | 2008-08-14 | 7.741 | 140,556 | -186,236 | 0.00% | 1,088,003 |
| 2008-08-11 | 2008-08-07 | 7.627 | 326,792 | -166,909 | 0.01% | 2,492,403 |
| 2008-08-08 | 2008-08-05 | 7.775 | 493,701 | +177,451 | 0.01% | 3,838,457 |
| 2008-08-07 | 2008-08-04 | 8.435 | 316,250 | +175,694 | 0.01% | 2,667,600 |
| 2008-08-05 | 2008-08-01 | 8.799 | 140,556 | +8,785 | 0.00% | 1,236,804 |
| 2008-08-04 | 2008-07-31 | 9.129 | 131,771 | -1,757 | 0.00% | 1,203,002 |
| 2008-08-01 | 2008-07-30 | 9.084 | 133,528 | -395,312 | 0.00% | 1,212,962 |
| 2008-07-31 | 2008-07-29 | 8.947 | 528,840 | +1,757 | 0.02% | 4,731,717 |
| 2008-07-30 | 2008-07-28 | 9.027 | 527,083 | +439,236 | 0.02% | 4,757,997 |
| 2008-07-29 | 2008-07-25 | 9.255 | 87,847 | +3,514 | 0.00% | 812,998 |
| 2008-07-28 | 2008-07-24 | 9.562 | 84,333 | +26,354 | 0.00% | 806,397 |
| 2008-07-25 | 2008-07-23 | 9.756 | 57,979 | -1,757 | 0.00% | 565,618 |
| 2008-07-22 | 2008-07-18 | 9.812 | 59,736 | +1,757 | 0.00% | 586,159 |
| 2008-07-21 | 2008-07-17 | 9.710 | 57,979 | -1,757 | 0.00% | 562,978 |
| 2008-07-17 | 2008-07-15 | 9.414 | 59,736 | +7,028 | 0.00% | 562,359 |
| 2008-07-15 | 2008-07-11 | 10.655 | 52,708 | -7,028 | 0.00% | 561,596 |
| 2008-07-07 | 2008-07-03 | 9.460 | 59,736 | +5,271 | 0.00% | 565,079 |
| 2008-06-27 | 2008-06-25 | 10.177 | 54,465 | +1,757 | 0.00% | 554,277 |
| 2008-06-25 | 2008-06-23 | 11.076 | 52,708 | -89,605 | 0.00% | 583,796 |
| 2008-06-23 | 2008-06-19 | 12.066 | 142,313 | +110,688 | 0.00% | 1,717,206 |
| 2008-06-16 | 2008-06-12 | 12.932 | 31,625 | -5,271 | 0.00% | 408,960 |
| 2008-06-12 | 2008-06-10 | 13.728 | 36,896 | -43,923 | 0.00% | 506,522 |
| 2008-06-11 | 2008-06-06 | 14.707 | 80,819 | +45,680 | 0.00% | 1,188,633 |
| 2008-06-10 | 2008-06-05 | 14.502 | 35,139 | -1,757 | 0.00% | 509,602 |
| 2008-06-05 | 2008-06-03 | 15.117 | 36,896 | +7,028 | 0.00% | 557,763 |
| 2008-06-04 | 2008-06-02 | 15.800 | 29,868 | -3,514 | 0.00% | 471,919 |
| 2008-06-02 | 2008-05-29 | 14.958 | 33,382 | -1,757 | 0.00% | 499,321 |
| 2008-05-30 | 2008-05-28 | 14.776 | 35,139 | +10,542 | 0.00% | 519,202 |
| 2008-05-28 | 2008-05-26 | 14.912 | 24,597 | +1,757 | 0.00% | 366,797 |
| 2008-05-22 | 2008-05-20 | 16.438 | 22,840 | +1,757 | 0.00% | 375,435 |
| 2008-05-19 | 2008-05-15 | 15.504 | 21,083 | -3,514 | 0.00% | 326,875 |
| 2008-05-16 | 2008-05-14 | 15.459 | 24,597 | -8,785 | 0.00% | 380,237 |
| 2008-05-15 | 2008-05-13 | 15.072 | 33,382 | -166,910 | 0.00% | 503,121 |
| 2008-05-14 | 2008-05-09 | 14.184 | 200,292 | +175,695 | 0.01% | 2,840,885 |
| 2008-05-09 | 2008-05-07 | 14.912 | 24,597 | +1,757 | 0.00% | 366,797 |
| 2008-05-08 | 2008-05-06 | 15.504 | 22,840 | -1,757 | 0.00% | 354,116 |
| 2008-05-07 | 2008-05-05 | 15.185 | 24,597 | +1,757 | 0.00% | 373,517 |
| 2008-05-05 | 2008-04-30 | 15.003 | 22,840 | +3,514 | 0.00% | 342,676 |
| 2008-04-28 | 2008-04-24 | 16.415 | 19,326 | -19,327 | 0.00% | 317,234 |
| 2008-04-25 | 2008-04-23 | 14.889 | 38,653 | +7,028 | 0.00% | 575,523 |
| 2008-04-24 | 2008-04-22 | 14.525 | 31,625 | +7,028 | 0.00% | 459,360 |
| 2008-04-17 | 2008-04-15 | 13.751 | 24,597 | -1,757 | 0.00% | 338,237 |
| 2008-04-16 | 2008-04-14 | 13.797 | 26,354 | +3,514 | 0.00% | 363,598 |
| 2008-04-15 | 2008-04-11 | 14.753 | 22,840 | -12,299 | 0.00% | 336,956 |
| 2008-04-14 | 2008-04-10 | 14.867 | 35,139 | +14,056 | 0.00% | 522,402 |
| 2008-04-07 | 2008-04-02 | 15.252 | 21,083 | -1,658 | 0.00% | 321,550 |
| 2008-03-20 | 2008-03-18 | 13.239 | 22,741 | -17,493 | 0.00% | 301,077 |
| 2008-03-17 | 2008-03-13 | 15.160 | 40,234 | -3,499 | 0.00% | 609,954 |
| 2008-03-14 | 2008-03-12 | 16.235 | 43,733 | +3,499 | 0.00% | 709,999 |
| 2008-03-12 | 2008-03-10 | 16.235 | 40,234 | -3,499 | 0.00% | 653,193 |
| 2008-03-11 | 2008-03-07 | 16.509 | 43,733 | +3,499 | 0.00% | 721,999 |
| 2008-03-10 | 2008-03-06 | 16.989 | 40,234 | -3,499 | 0.00% | 683,553 |
| 2008-03-06 | 2008-03-04 | 16.784 | 43,733 | +3,499 | 0.00% | 733,999 |
| 2008-03-04 | 2008-02-29 | 17.950 | 40,234 | -15,744 | 0.00% | 722,193 |
| 2008-03-03 | 2008-02-28 | 18.384 | 55,978 | +8,746 | 0.00% | 1,029,114 |
| 2008-02-29 | 2008-02-27 | 18.064 | 47,232 | +17,494 | 0.00% | 853,205 |
| 2008-02-27 | 2008-02-25 | 17.355 | 29,738 | -8,747 | 0.00% | 516,112 |
| 2008-02-26 | 2008-02-22 | 17.241 | 38,485 | -27,989 | 0.00% | 663,518 |
| 2008-02-25 | 2008-02-21 | 17.081 | 66,474 | -43,733 | 0.00% | 1,135,436 |
| 2008-02-22 | 2008-02-20 | 16.212 | 110,207 | +45,482 | 0.00% | 1,786,675 |
| 2008-02-21 | 2008-02-19 | 16.258 | 64,725 | +38,485 | 0.00% | 1,052,281 |
| 2008-02-19 | 2008-02-15 | 16.075 | 26,240 | +3,499 | 0.00% | 421,803 |
| 2008-02-18 | 2008-02-14 | 15.274 | 22,741 | -17,493 | 0.00% | 347,357 |
| 2008-02-15 | 2008-02-13 | 14.017 | 40,234 | -87,467 | 0.00% | 563,954 |
| 2008-02-14 | 2008-02-12 | 13.514 | 127,701 | +83,968 | 0.00% | 1,725,726 |
| 2008-02-13 | 2008-02-11 | 13.239 | 43,733 | +3,499 | 0.00% | 578,999 |
| 2008-02-04 | 2008-01-31 | 12.508 | 40,234 | -3,499 | 0.00% | 503,235 |
| 2008-01-31 | 2008-01-29 | 12.805 | 43,733 | -6,997 | 0.00% | 559,999 |
| 2008-01-30 | 2008-01-28 | 12.691 | 50,730 | +6,997 | 0.00% | 643,796 |
| 2008-01-25 | 2008-01-23 | 13.079 | 43,733 | -31,488 | 0.00% | 571,999 |
| 2008-01-24 | 2008-01-22 | 11.456 | 75,221 | +31,488 | 0.00% | 861,722 |
| 2008-01-23 | 2008-01-21 | 13.399 | 43,733 | -8,747 | 0.00% | 585,999 |
| 2008-01-18 | 2008-01-16 | 14.200 | 52,480 | +3,499 | 0.00% | 745,205 |
| 2008-01-17 | 2008-01-15 | 15.366 | 48,981 | +5,248 | 0.00% | 752,640 |
| 2008-01-14 | 2008-01-10 | 17.127 | 43,733 | +3,499 | 0.00% | 748,999 |
| 2008-01-10 | 2008-01-08 | 16.235 | 40,234 | +1,749 | 0.00% | 653,193 |
| 2008-01-08 | 2008-01-04 | 17.447 | 38,485 | -6,997 | 0.00% | 671,438 |
| 2008-01-04 | 2008-01-02 | 17.767 | 45,482 | +6,997 | 0.00% | 808,073 |
| 2008-01-02 | 2007-12-27 | 19.047 | 38,485 | -40,235 | 0.00% | 733,038 |
| 2007-12-28 | 2007-12-24 | 18.979 | 78,720 | +34,987 | 0.00% | 1,494,009 |
| 2007-12-27 | 2007-12-20 | 17.950 | 43,733 | +8,747 | 0.00% | 784,999 |
| 2007-12-17 | 2007-12-13 | 19.207 | 34,986 | -1,750 | 0.00% | 671,991 |
| 2007-12-14 | 2007-12-12 | 20.374 | 36,736 | +1,750 | 0.00% | 748,445 |
| 2007-11-27 | 2007-11-23 | 17.835 | 34,986 | +1,749 | 0.00% | 623,992 |
| 2007-11-23 | 2007-11-21 | 18.521 | 33,237 | -5,248 | 0.00% | 615,598 |
| 2007-11-13 | 2007-11-09 | 20.785 | 38,485 | -8,747 | 0.00% | 799,918 |
| 2007-11-09 | 2007-11-07 | 21.791 | 47,232 | +3,499 | 0.00% | 1,029,246 |
| 2007-11-07 | 2007-11-05 | 22.340 | 43,733 | +1,749 | 0.00% | 976,999 |
| 2007-11-05 | 2007-11-01 | 25.038 | 41,984 | +10,496 | 0.00% | 1,051,207 |
| 2007-10-26 | 2007-10-24 | 27.039 | 31,488 | -8,746 | 0.00% | 851,405 |
| 2007-10-24 | 2007-10-22 | 26.810 | 40,234 | -1,750 | 0.00% | 1,078,689 |
| 2007-10-23 | 2007-10-18 | 28.354 | 41,984 | +1,750 | 0.00% | 1,190,407 |
| 2007-10-18 | 2007-10-16 | 28.297 | 40,234 | -8,747 | 0.00% | 1,138,488 |
| 2007-10-17 | 2007-10-15 | 28.411 | 48,981 | +19,243 | 0.00% | 1,391,599 |
| 2007-10-16 | 2007-10-12 | 27.725 | 29,738 | -1,750 | 0.00% | 824,487 |
| 2007-10-15 | 2007-10-11 | 27.554 | 31,488 | -5,248 | 0.00% | 867,605 |
| 2007-10-12 | 2007-10-10 | 27.153 | 36,736 | -3,498 | 0.00% | 997,506 |
| 2007-10-11 | 2007-10-09 | 26.239 | 40,234 | -6,998 | 0.00% | 1,055,689 |
| 2007-10-10 | 2007-10-08 | 26.296 | 47,232 | -103,210 | 0.00% | 1,242,008 |
| 2007-10-09 | 2007-10-05 | 26.410 | 150,442 | +33,237 | 0.00% | 3,973,207 |
| 2007-10-08 | 2007-10-04 | 25.153 | 117,205 | +5,248 | 0.00% | 2,948,010 |
| 2007-10-05 | 2007-10-03 | 26.182 | 111,957 | -34,986 | 0.00% | 2,931,210 |
| 2007-10-04 | 2007-10-02 | 27.211 | 146,943 | +47,232 | 0.00% | 3,998,398 |
| 2007-09-28 | 2007-09-25 | 24.467 | 99,711 | +1,749 | 0.00% | 2,439,591 |
| 2007-09-27 | 2007-09-24 | 24.352 | 97,962 | +78,719 | 0.00% | 2,385,599 |
| 2007-09-24 | 2007-09-20 | 22.363 | 19,243 | -8,746 | 0.00% | 430,330 |
| 2007-09-21 | 2007-09-19 | 22.317 | 27,989 | +1,749 | 0.00% | 624,636 |
| 2007-09-12 | 2007-09-10 | 22.043 | 26,240 | -3,498 | 0.00% | 578,404 |
| 2007-09-11 | 2007-09-07 | 22.907 | 29,738 | +1,749 | 0.00% | 681,213 |
| 2007-09-10 | 2007-09-06 | 23.622 | 27,989 | -1,518 | 0.00% | 661,144 |
| 2007-09-07 | 2007-09-05 | 23.334 | 29,507 | +5,207 | 0.00% | 688,502 |
| 2007-09-05 | 2007-09-03 | 24.082 | 24,300 | +10,414 | 0.00% | 585,205 |
| 2007-09-03 | 2007-08-30 | 22.285 | 13,886 | -133,649 | 0.00% | 309,449 |
| 2007-08-31 | 2007-08-29 | 23.852 | 147,535 | +131,914 | 0.00% | 3,519,010 |
| 2007-08-30 | 2007-08-28 | 26.041 | 15,621 | -13,886 | 0.00% | 406,792 |
| 2007-08-29 | 2007-08-27 | 24.659 | 29,507 | -284,655 | 0.00% | 727,602 |
| 2007-08-28 | 2007-08-24 | 18.690 | 314,162 | +310,691 | 0.01% | 5,871,642 |
| 2007-08-27 | 2007-08-23 | 17.906 | 3,471 | -6,943 | 0.00% | 62,153 |
| 2007-08-24 | 2007-08-22 | 17.906 | 10,414 | +3,471 | 0.00% | 186,476 |
| 2007-08-23 | 2007-08-21 | 15.325 | 6,943 | +3,472 | 0.00% | 106,403 |
| 2007-08-22 | 2007-08-20 | 14.311 | 3,471 | +1,735 | 0.00% | 49,674 |
| 2007-08-20 | 2007-08-16 | 13.804 | 1,736 | -3,471 | 0.00% | 23,964 |
| 2007-08-16 | 2007-08-14 | 16.040 | 5,207 | +3,471 | 0.00% | 83,518 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,736 | -26,035 | 0.00% | 28,725 |
| 2007-08-09 | 2007-08-07 | 15.625 | 27,771 | +26,035 | 0.00% | 433,917 |
| 2007-08-03 | 2007-08-01 | 17.399 | 1,736 | +1,736 | 0.00% | 30,205 |
| 2007-08-02 | 2007-07-31 | 18.321 | 0 | -1,736 | ||
| 2007-08-01 | 2007-07-30 | 17.768 | 1,736 | -1,735 | 0.00% | 30,845 |
| 2007-07-31 | 2007-07-27 | 17.515 | 3,471 | +1,735 | 0.00% | 60,793 |
| 2007-07-30 | 2007-07-26 | 18.183 | 1,736 | -5,207 | 0.00% | 31,565 |
| 2007-07-26 | 2007-07-24 | 18.459 | 6,943 | +5,207 | 0.00% | 128,164 |
| 2007-07-17 | 2007-07-13 | 17.123 | 1,736 | -20,828 | 0.00% | 29,725 |
| 2007-07-16 | 2007-07-12 | 16.823 | 22,564 | +17,357 | 0.00% | 379,598 |
| 2007-07-13 | 2007-07-11 | 16.385 | 5,207 | +1,736 | 0.00% | 85,318 |
| 2007-07-12 | 2007-07-10 | 16.800 | 3,471 | +1,735 | 0.00% | 58,313 |
| 2007-07-06 | 2007-07-04 | 16.754 | 1,736 | -6,943 | 0.00% | 29,085 |
| 2007-06-26 | 2007-06-22 | 15.809 | 8,679 | 0.00% | 137,208 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy