History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | -9,369 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 9,369 | -11,244 | 0.00% | 53,297 |
| 2024-06-27 | 2024-06-25 | 5.946 | 20,613 | +337 | 0.00% | 122,562 |
| 2024-05-09 | 2024-05-07 | 6.000 | 20,276 | -5,530 | 0.00% | 121,659 |
| 2024-05-08 | 2024-05-06 | 5.751 | 25,806 | -1,843 | 0.00% | 148,399 |
| 2024-05-06 | 2024-05-02 | 5.729 | 27,649 | -12,903 | 0.00% | 158,398 |
| 2024-04-29 | 2024-04-25 | 5.675 | 40,552 | -9,217 | 0.00% | 230,118 |
| 2024-04-17 | 2024-04-15 | 5.707 | 49,769 | -3,686 | 0.00% | 284,041 |
| 2024-04-09 | 2024-04-05 | 5.425 | 53,455 | +9,216 | 0.00% | 289,997 |
| 2024-04-02 | 2024-03-27 | 5.349 | 44,239 | -5,530 | 0.00% | 236,640 |
| 2024-03-06 | 2024-03-04 | 4.405 | 49,769 | -18,433 | 0.00% | 219,240 |
| 2024-02-29 | 2024-02-27 | 4.416 | 68,202 | -5,530 | 0.00% | 301,181 |
| 2023-09-18 | 2023-09-14 | 4.969 | 73,732 | -9,216 | 0.00% | 366,401 |
| 2023-06-23 | 2023-06-20 | 3.929 | 82,948 | +939 | 0.00% | 325,889 |
| 2023-05-15 | 2023-05-11 | 4.807 | 82,009 | +9,112 | 0.00% | 394,200 |
| 2023-05-05 | 2023-05-03 | 5.125 | 72,897 | -3,645 | 0.00% | 373,600 |
| 2023-04-19 | 2023-04-17 | 5.377 | 76,542 | -9,112 | 0.00% | 411,601 |
| 2022-08-17 | 2022-08-15 | 3.106 | 85,654 | -3,645 | 0.00% | 266,020 |
| 2022-08-10 | 2022-08-08 | 3.040 | 89,299 | +3,645 | 0.00% | 271,461 |
| 2022-06-29 | 2022-06-27 | 3.440 | 85,654 | +2,038 | 0.00% | 294,652 |
| 2022-05-20 | 2022-05-18 | 3.676 | 83,616 | -7,116 | 0.00% | 307,381 |
| 2022-05-19 | 2022-05-17 | 3.665 | 90,732 | +7,116 | 0.00% | 332,520 |
| 2022-04-25 | 2022-04-21 | 4.789 | 83,616 | +8,896 | 0.00% | 400,442 |
| 2022-03-11 | 2022-03-09 | 5.632 | 74,720 | +3,558 | 0.00% | 420,838 |
| 2022-02-21 | 2022-02-17 | 6.093 | 71,162 | -3,558 | 0.00% | 433,598 |
| 2022-02-11 | 2022-02-09 | 5.598 | 74,720 | +3,558 | 0.00% | 418,318 |
| 2022-01-14 | 2022-01-12 | 5.396 | 71,162 | -3,558 | 0.00% | 383,999 |
| 2022-01-13 | 2022-01-11 | 5.385 | 74,720 | -3,558 | 0.00% | 402,358 |
| 2021-11-09 | 2021-11-05 | 4.620 | 78,278 | -3,559 | 0.00% | 361,678 |
| 2021-11-02 | 2021-10-29 | 5.227 | 81,837 | +7,117 | 0.00% | 427,802 |
| 2021-10-19 | 2021-10-15 | 6.093 | 74,720 | -7,117 | 0.00% | 455,278 |
| 2021-10-12 | 2021-10-08 | 6.262 | 81,837 | +7,117 | 0.00% | 512,443 |
| 2021-10-08 | 2021-10-06 | 6.509 | 74,720 | +3,558 | 0.00% | 486,358 |
| 2021-09-14 | 2021-09-10 | 7.498 | 71,162 | +5,337 | 0.00% | 533,598 |
| 2021-07-29 | 2021-07-27 | 4.980 | 65,825 | -26,686 | 0.00% | 327,820 |
| 2021-07-27 | 2021-07-23 | 5.441 | 92,511 | -17,790 | 0.00% | 503,360 |
| 2021-05-06 | 2021-05-04 | 5.003 | 110,301 | -8,896 | 0.00% | 551,798 |
| 2021-04-12 | 2021-04-08 | 4.025 | 119,197 | -53,371 | 0.00% | 479,721 |
| 2021-03-25 | 2021-03-23 | 3.789 | 172,568 | +53,371 | 0.00% | 653,778 |
| 2021-03-24 | 2021-03-22 | 4.204 | 119,197 | -26,686 | 0.00% | 501,161 |
| 2021-03-23 | 2021-03-19 | 4.058 | 145,883 | +26,686 | 0.00% | 592,042 |
| 2021-03-19 | 2021-03-17 | 4.339 | 119,197 | +8,896 | 0.00% | 517,241 |
| 2021-03-04 | 2021-03-02 | 4.081 | 110,301 | -133,430 | 0.00% | 450,118 |
| 2021-02-24 | 2021-02-22 | 4.362 | 243,731 | -8,895 | 0.01% | 1,063,121 |
| 2021-01-13 | 2021-01-11 | 3.114 | 252,626 | +8,895 | 0.01% | 786,680 |
| 2020-11-19 | 2020-11-17 | 2.462 | 243,731 | -8,895 | 0.01% | 600,061 |
| 2020-09-03 | 2020-09-01 | 2.203 | 252,626 | +8,895 | 0.01% | 556,640 |
| 2020-08-31 | 2020-08-27 | 2.215 | 243,731 | -133,429 | 0.01% | 539,781 |
| 2020-03-19 | 2020-03-17 | 1.934 | 377,160 | -17,790 | 0.01% | 729,280 |
| 2020-03-11 | 2020-03-09 | 2.181 | 394,950 | +26,685 | 0.01% | 861,359 |
| 2020-03-10 | 2020-03-06 | 2.305 | 368,265 | +35,581 | 0.01% | 848,701 |
| 2020-02-28 | 2020-02-26 | 2.395 | 332,684 | +17,791 | 0.01% | 796,621 |
| 2020-02-26 | 2020-02-24 | 2.473 | 314,893 | +26,686 | 0.01% | 778,800 |
| 2020-02-20 | 2020-02-18 | 2.552 | 288,207 | +44,476 | 0.01% | 735,480 |
| 2020-02-18 | 2020-02-14 | 2.529 | 243,731 | +62,267 | 0.01% | 616,501 |
| 2020-02-17 | 2020-02-13 | 2.541 | 181,464 | +71,163 | 0.01% | 461,041 |
| 2019-04-09 | 2019-04-04 | 3.833 | 110,301 | -8,896 | 0.00% | 422,838 |
| 2019-03-12 | 2019-03-08 | 3.451 | 119,197 | +8,896 | 0.00% | 411,381 |
| 2019-03-05 | 2019-03-01 | 3.699 | 110,301 | -8,896 | 0.00% | 407,958 |
| 2018-12-10 | 2018-12-06 | 3.136 | 119,197 | -3,558 | 0.00% | 373,861 |
| 2018-12-04 | 2018-11-30 | 3.148 | 122,755 | +8,895 | 0.00% | 386,400 |
| 2018-11-30 | 2018-11-28 | 3.103 | 113,860 | -8,895 | 0.00% | 353,281 |
| 2018-11-29 | 2018-11-27 | 3.114 | 122,755 | +8,895 | 0.00% | 382,260 |
| 2018-11-28 | 2018-11-26 | 3.226 | 113,860 | -8,895 | 0.00% | 367,361 |
| 2018-11-27 | 2018-11-23 | 3.226 | 122,755 | +8,895 | 0.00% | 396,060 |
| 2018-11-22 | 2018-11-20 | 3.294 | 113,860 | -8,895 | 0.00% | 375,041 |
| 2018-11-21 | 2018-11-19 | 3.361 | 122,755 | +8,895 | 0.00% | 412,620 |
| 2018-10-29 | 2018-10-25 | 3.373 | 113,860 | -8,895 | 0.00% | 384,001 |
| 2018-10-26 | 2018-10-24 | 3.418 | 122,755 | +8,895 | 0.00% | 419,520 |
| 2018-09-11 | 2018-09-07 | 3.575 | 113,860 | -8,895 | 0.00% | 407,041 |
| 2018-09-10 | 2018-09-06 | 3.642 | 122,755 | +8,895 | 0.00% | 447,120 |
| 2018-09-03 | 2018-08-30 | 3.811 | 113,860 | -8,895 | 0.00% | 433,922 |
| 2018-08-31 | 2018-08-29 | 3.856 | 122,755 | +8,895 | 0.00% | 473,340 |
| 2018-04-12 | 2018-04-10 | 5.419 | 113,860 | -8,895 | 0.00% | 616,962 |
| 2018-04-04 | 2018-03-29 | 4.890 | 122,755 | +8,895 | 0.00% | 600,301 |
| 2018-02-13 | 2018-02-09 | 5.115 | 113,860 | -5,337 | 0.00% | 582,402 |
| 2018-02-12 | 2018-02-08 | 5.452 | 119,197 | +5,337 | 0.00% | 649,901 |
| 2018-02-05 | 2018-02-01 | 5.812 | 113,860 | +8,896 | 0.00% | 661,762 |
| 2018-01-22 | 2018-01-18 | 6.026 | 104,964 | +8,895 | 0.00% | 632,478 |
| 2018-01-11 | 2018-01-09 | 6.183 | 96,069 | +8,895 | 0.00% | 594,000 |
| 2018-01-03 | 2017-12-29 | 6.284 | 87,174 | +3,558 | 0.00% | 547,822 |
| 2018-01-02 | 2017-12-28 | 6.397 | 83,616 | -8,895 | 0.00% | 534,862 |
| 2017-12-27 | 2017-12-21 | 6.239 | 92,511 | -8,895 | 0.00% | 577,200 |
| 2017-12-13 | 2017-12-11 | 5.610 | 101,406 | +8,895 | 0.00% | 568,859 |
| 2017-12-01 | 2017-11-29 | 5.913 | 92,511 | +8,895 | 0.00% | 547,040 |
| 2017-11-27 | 2017-11-23 | 6.161 | 83,616 | -8,895 | 0.00% | 515,122 |
| 2017-11-23 | 2017-11-21 | 5.902 | 92,511 | +8,895 | 0.00% | 546,000 |
| 2017-11-01 | 2017-10-30 | 6.779 | 83,616 | +7,117 | 0.00% | 566,822 |
| 2017-10-31 | 2017-10-27 | 7.139 | 76,499 | +1,779 | 0.00% | 546,097 |
| 2017-09-01 | 2017-08-30 | 6.588 | 74,720 | -3,558 | 0.00% | 492,238 |
| 2017-08-31 | 2017-08-29 | 6.071 | 78,278 | -1,780 | 0.00% | 475,197 |
| 2017-08-16 | 2017-08-14 | 6.037 | 80,058 | +1,780 | 0.00% | 483,303 |
| 2017-08-09 | 2017-08-07 | 6.037 | 78,278 | -1,780 | 0.00% | 472,557 |
| 2017-08-08 | 2017-08-04 | 5.677 | 80,058 | +3,559 | 0.00% | 454,503 |
| 2017-08-07 | 2017-08-03 | 5.947 | 76,499 | -1,779 | 0.00% | 454,937 |
| 2017-07-19 | 2017-07-17 | 5.115 | 78,278 | -3,559 | 0.00% | 400,398 |
| 2017-07-18 | 2017-07-14 | 4.924 | 81,837 | -5,337 | 0.00% | 402,962 |
| 2017-07-13 | 2017-07-11 | 4.575 | 87,174 | +1,779 | 0.00% | 398,861 |
| 2017-07-12 | 2017-07-10 | 4.688 | 85,395 | -1,779 | 0.00% | 400,321 |
| 2017-07-11 | 2017-07-07 | 4.823 | 87,174 | +1,779 | 0.00% | 420,421 |
| 2017-07-06 | 2017-07-04 | 4.654 | 85,395 | -3,558 | 0.00% | 397,441 |
| 2017-06-20 | 2017-06-16 | 4.249 | 88,953 | +7,116 | 0.00% | 378,001 |
| 2017-06-07 | 2017-06-05 | 3.991 | 81,837 | -1,779 | 0.00% | 326,602 |
| 2017-05-31 | 2017-05-26 | 4.137 | 83,616 | -1,779 | 0.00% | 345,921 |
| 2017-04-28 | 2017-04-26 | 4.452 | 85,395 | +1,779 | 0.00% | 380,161 |
| 2017-04-25 | 2017-04-21 | 4.553 | 83,616 | -3,558 | 0.00% | 380,702 |
| 2017-04-24 | 2017-04-20 | 4.665 | 87,174 | -8,895 | 0.00% | 406,701 |
| 2017-04-21 | 2017-04-19 | 4.665 | 96,069 | -26,686 | 0.00% | 448,200 |
| 2017-04-13 | 2017-04-11 | 4.463 | 122,755 | +8,895 | 0.00% | 547,861 |
| 2017-03-24 | 2017-03-22 | 4.328 | 113,860 | +26,686 | 0.00% | 492,802 |
| 2017-03-06 | 2017-03-02 | 4.722 | 87,174 | -1,779 | 0.00% | 411,601 |
| 2017-02-23 | 2017-02-21 | 4.654 | 88,953 | +3,558 | 0.00% | 414,001 |
| 2017-02-16 | 2017-02-14 | 4.823 | 85,395 | -3,558 | 0.00% | 411,841 |
| 2017-02-10 | 2017-02-08 | 4.632 | 88,953 | -26,686 | 0.00% | 412,001 |
| 2017-02-07 | 2017-02-03 | 4.508 | 115,639 | +28,465 | 0.00% | 521,302 |
| 2017-02-02 | 2017-01-27 | 4.519 | 87,174 | +3,558 | 0.00% | 393,961 |
| 2016-12-09 | 2016-12-07 | 3.991 | 83,616 | +3,558 | 0.00% | 333,701 |
| 2016-12-08 | 2016-12-06 | 4.070 | 80,058 | -3,558 | 0.00% | 325,802 |
| 2016-12-06 | 2016-12-02 | 3.980 | 83,616 | +3,558 | 0.00% | 332,761 |
| 2016-12-01 | 2016-11-29 | 4.058 | 80,058 | +3,559 | 0.00% | 324,902 |
| 2016-11-28 | 2016-11-24 | 4.025 | 76,499 | -5,338 | 0.00% | 307,878 |
| 2016-11-24 | 2016-11-22 | 3.822 | 81,837 | +1,779 | 0.00% | 312,802 |
| 2016-11-23 | 2016-11-21 | 3.755 | 80,058 | +3,559 | 0.00% | 300,602 |
| 2016-11-09 | 2016-11-07 | 3.361 | 76,499 | -5,338 | 0.00% | 257,139 |
| 2016-10-28 | 2016-10-26 | 3.316 | 81,837 | -3,558 | 0.00% | 271,401 |
| 2016-08-10 | 2016-08-08 | 3.170 | 85,395 | +3,558 | 0.00% | 270,721 |
| 2016-07-20 | 2016-07-18 | 2.957 | 81,837 | -8,895 | 0.00% | 241,961 |
| 2016-07-19 | 2016-07-15 | 3.002 | 90,732 | +8,895 | 0.00% | 272,340 |
| 2016-07-11 | 2016-07-07 | 2.968 | 81,837 | -3,558 | 0.00% | 242,881 |
| 2016-07-06 | 2016-07-04 | 2.923 | 85,395 | -21,348 | 0.00% | 249,601 |
| 2016-06-06 | 2016-06-02 | 2.676 | 106,743 | +3,558 | 0.00% | 285,599 |
| 2016-05-24 | 2016-05-20 | 2.608 | 103,185 | +17,790 | 0.00% | 269,119 |
| 2016-03-21 | 2016-03-17 | 3.035 | 85,395 | -3,558 | 0.00% | 259,201 |
| 2016-03-09 | 2016-03-07 | 3.181 | 88,953 | +3,558 | 0.00% | 283,001 |
| 2016-02-29 | 2016-02-25 | 3.103 | 85,395 | +3,558 | 0.00% | 264,961 |
| 2016-02-26 | 2016-02-24 | 3.215 | 81,837 | -3,558 | 0.00% | 263,121 |
| 2016-02-25 | 2016-02-23 | 3.035 | 85,395 | +3,558 | 0.00% | 259,201 |
| 2016-02-11 | 2016-02-04 | 2.799 | 81,837 | +5,338 | 0.00% | 229,081 |
| 2016-01-12 | 2016-01-08 | 2.687 | 76,499 | -3,559 | 0.00% | 205,539 |
| 2015-12-02 | 2015-11-30 | 2.777 | 80,058 | -8,895 | 0.00% | 222,301 |
| 2015-12-01 | 2015-11-27 | 2.754 | 88,953 | +8,895 | 0.00% | 245,001 |
| 2015-10-27 | 2015-10-23 | 2.957 | 80,058 | -5,337 | 0.00% | 236,701 |
| 2015-10-09 | 2015-10-07 | 3.159 | 85,395 | -8,895 | 0.00% | 269,761 |
| 2015-10-08 | 2015-10-06 | 2.990 | 94,290 | +8,895 | 0.00% | 281,960 |
| 2015-10-05 | 2015-09-30 | 2.709 | 85,395 | +3,558 | 0.00% | 231,361 |
| 2015-06-10 | 2015-06-08 | 5.205 | 81,837 | -1,779 | 0.00% | 425,962 |
| 2015-06-02 | 2015-05-29 | 5.250 | 83,616 | -8,895 | 0.00% | 438,982 |
| 2015-06-01 | 2015-05-28 | 5.250 | 92,511 | +8,895 | 0.00% | 485,680 |
| 2015-04-15 | 2015-04-13 | 5.733 | 83,616 | -3,558 | 0.00% | 479,402 |
| 2015-04-08 | 2015-04-01 | 4.474 | 87,174 | -1,779 | 0.00% | 390,041 |
| 2015-03-30 | 2015-03-26 | 4.148 | 88,953 | +3,558 | 0.00% | 369,001 |
| 2015-03-24 | 2015-03-20 | 4.058 | 85,395 | -3,558 | 0.00% | 346,561 |
| 2015-03-13 | 2015-03-11 | 4.036 | 88,953 | +3,558 | 0.00% | 359,001 |
| 2014-12-19 | 2014-12-17 | 3.699 | 85,395 | -3,558 | 0.00% | 315,841 |
| 2014-12-08 | 2014-12-04 | 3.890 | 88,953 | -3,558 | 0.00% | 346,001 |
| 2014-12-04 | 2014-12-02 | 3.732 | 92,511 | -8,895 | 0.00% | 345,280 |
| 2014-12-03 | 2014-12-01 | 3.676 | 101,406 | +8,895 | 0.00% | 372,779 |
| 2014-12-01 | 2014-11-27 | 3.777 | 92,511 | +3,558 | 0.00% | 349,440 |
| 2014-11-12 | 2014-11-10 | 4.025 | 88,953 | -5,337 | 0.00% | 358,001 |
| 2014-08-25 | 2014-08-21 | 3.856 | 94,290 | -1,779 | 0.00% | 363,580 |
| 2014-08-21 | 2014-08-19 | 3.901 | 96,069 | +10,674 | 0.00% | 374,760 |
| 2014-04-30 | 2014-04-28 | 3.305 | 85,395 | -1,779 | 0.00% | 282,241 |
| 2014-04-16 | 2014-04-14 | 3.451 | 87,174 | -177,905 | 0.00% | 300,861 |
| 2014-04-15 | 2014-04-11 | 3.541 | 265,079 | +1,779 | 0.01% | 938,699 |
| 2014-04-09 | 2014-04-07 | 3.148 | 263,300 | +177,905 | 0.01% | 828,799 |
| 2014-04-04 | 2014-04-02 | 3.035 | 85,395 | -8,895 | 0.00% | 259,201 |
| 2013-10-29 | 2013-10-25 | 3.305 | 94,290 | -49,814 | 0.00% | 311,640 |
| 2013-10-28 | 2013-10-24 | 3.406 | 144,104 | +5,338 | 0.00% | 490,861 |
| 2013-10-24 | 2013-10-22 | 3.361 | 138,766 | -7,117 | 0.00% | 466,439 |
| 2013-10-18 | 2013-10-16 | 3.148 | 145,883 | +17,791 | 0.00% | 459,201 |
| 2013-10-17 | 2013-10-15 | 3.181 | 128,092 | +26,686 | 0.00% | 407,520 |
| 2013-10-07 | 2013-10-03 | 3.181 | 101,406 | -5,337 | 0.00% | 322,619 |
| 2013-10-03 | 2013-09-30 | 3.238 | 106,743 | +3,558 | 0.00% | 345,599 |
| 2013-10-02 | 2013-09-27 | 3.226 | 103,185 | -3,558 | 0.00% | 332,919 |
| 2013-09-10 | 2013-09-06 | 3.103 | 106,743 | +3,558 | 0.00% | 331,199 |
| 2013-09-05 | 2013-09-03 | 3.035 | 103,185 | +5,337 | 0.00% | 313,199 |
| 2013-08-08 | 2013-08-06 | 2.777 | 97,848 | +1,779 | 0.00% | 271,700 |
| 2013-06-19 | 2013-06-17 | 2.945 | 96,069 | -88,953 | 0.00% | 282,960 |
| 2013-06-18 | 2013-06-14 | 2.923 | 185,022 | -17,790 | 0.01% | 540,800 |
| 2013-05-16 | 2013-05-14 | 3.496 | 202,812 | +3,558 | 0.01% | 709,079 |
| 2013-05-10 | 2013-05-08 | 3.418 | 199,254 | -21,349 | 0.01% | 680,959 |
| 2013-05-09 | 2013-05-07 | 3.406 | 220,603 | -88,953 | 0.01% | 751,440 |
| 2013-05-08 | 2013-05-06 | 3.238 | 309,556 | +97,848 | 0.01% | 1,002,241 |
| 2013-05-02 | 2013-04-29 | 3.238 | 211,708 | +12,454 | 0.01% | 685,441 |
| 2013-03-22 | 2013-03-20 | 3.541 | 199,254 | -17,791 | 0.01% | 705,599 |
| 2013-03-13 | 2013-03-11 | 3.665 | 217,045 | -88,953 | 0.01% | 795,440 |
| 2013-03-06 | 2013-03-04 | 3.586 | 305,998 | +88,953 | 0.01% | 1,097,361 |
| 2013-02-21 | 2013-02-19 | 3.980 | 217,045 | +88,953 | 0.01% | 863,761 |
| 2013-02-14 | 2013-02-07 | 3.968 | 128,092 | +17,791 | 0.00% | 508,320 |
| 2013-01-16 | 2013-01-14 | 4.497 | 110,301 | -8,896 | 0.00% | 495,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 119,197 | +8,896 | 0.00% | 529,301 |
| 2013-01-14 | 2013-01-10 | 4.575 | 110,301 | +14,232 | 0.00% | 504,678 |
| 2013-01-09 | 2013-01-07 | 4.306 | 96,069 | -44,476 | 0.00% | 413,640 |
| 2013-01-07 | 2013-01-03 | 4.216 | 140,545 | +8,895 | 0.00% | 592,498 |
| 2013-01-04 | 2013-01-02 | 4.238 | 131,650 | +35,581 | 0.00% | 557,959 |
| 2012-10-16 | 2012-10-12 | 3.755 | 96,069 | -8,895 | 0.00% | 360,720 |
| 2012-10-15 | 2012-10-11 | 3.597 | 104,964 | +8,895 | 0.00% | 377,599 |
| 2012-10-08 | 2012-10-04 | 3.575 | 96,069 | -8,895 | 0.00% | 343,440 |
| 2012-10-05 | 2012-10-03 | 3.552 | 104,964 | +8,895 | 0.00% | 372,879 |
| 2012-10-04 | 2012-09-28 | 3.609 | 96,069 | -88,953 | 0.00% | 346,680 |
| 2012-10-03 | 2012-09-27 | 3.552 | 185,022 | +88,953 | 0.01% | 657,281 |
| 2012-09-18 | 2012-09-14 | 3.789 | 96,069 | -5,337 | 0.00% | 363,960 |
| 2012-09-07 | 2012-09-05 | 3.215 | 101,406 | +5,337 | 0.00% | 326,039 |
| 2012-06-28 | 2012-06-26 | 3.631 | 96,069 | -8,895 | 0.00% | 348,840 |
| 2012-06-27 | 2012-06-25 | 3.597 | 104,964 | +8,895 | 0.00% | 377,599 |
| 2012-06-19 | 2012-06-15 | 3.654 | 96,069 | -8,895 | 0.00% | 351,000 |
| 2012-06-14 | 2012-06-12 | 3.620 | 104,964 | +8,895 | 0.00% | 379,959 |
| 2012-06-13 | 2012-06-11 | 3.676 | 96,069 | -5,337 | 0.00% | 353,160 |
| 2012-06-12 | 2012-06-08 | 3.507 | 101,406 | -8,895 | 0.00% | 355,679 |
| 2012-06-11 | 2012-06-07 | 3.474 | 110,301 | +8,895 | 0.00% | 383,158 |
| 2012-06-06 | 2012-06-04 | 3.496 | 101,406 | -17,791 | 0.00% | 354,539 |
| 2012-06-05 | 2012-06-01 | 3.597 | 119,197 | +8,896 | 0.00% | 428,801 |
| 2012-05-31 | 2012-05-29 | 3.811 | 110,301 | -8,896 | 0.00% | 420,358 |
| 2012-05-28 | 2012-05-24 | 3.631 | 119,197 | +1,779 | 0.00% | 432,821 |
| 2012-05-25 | 2012-05-23 | 3.620 | 117,418 | +7,117 | 0.00% | 425,041 |
| 2012-05-24 | 2012-05-22 | 3.721 | 110,301 | +8,895 | 0.00% | 410,438 |
| 2012-05-23 | 2012-05-21 | 3.654 | 101,406 | -8,895 | 0.00% | 370,499 |
| 2012-05-21 | 2012-05-17 | 3.642 | 110,301 | -8,896 | 0.00% | 401,758 |
| 2012-05-08 | 2012-05-04 | 4.070 | 119,197 | +8,896 | 0.00% | 485,081 |
| 2012-05-07 | 2012-05-03 | 4.193 | 110,301 | +3,558 | 0.00% | 462,518 |
| 2012-05-03 | 2012-04-30 | 4.238 | 106,743 | +5,337 | 0.00% | 452,398 |
| 2012-04-25 | 2012-04-23 | 4.182 | 101,406 | +8,895 | 0.00% | 424,079 |
| 2012-03-29 | 2012-03-27 | 4.306 | 92,511 | -1,779 | 0.00% | 398,320 |
| 2012-03-19 | 2012-03-15 | 4.542 | 94,290 | -1,779 | 0.00% | 428,240 |
| 2012-03-08 | 2012-03-06 | 4.396 | 96,069 | -26,686 | 0.00% | 422,280 |
| 2012-03-07 | 2012-03-05 | 4.643 | 122,755 | +35,581 | 0.00% | 569,941 |
| 2012-03-02 | 2012-02-29 | 4.823 | 87,174 | -3,558 | 0.00% | 420,421 |
| 2012-02-24 | 2012-02-22 | 4.767 | 90,732 | -3,558 | 0.00% | 432,481 |
| 2012-02-16 | 2012-02-14 | 4.598 | 94,290 | -3,558 | 0.00% | 433,540 |
| 2012-02-14 | 2012-02-10 | 4.688 | 97,848 | +3,558 | 0.00% | 458,700 |
| 2012-02-07 | 2012-02-03 | 4.384 | 94,290 | +3,558 | 0.00% | 413,400 |
| 2012-02-03 | 2012-02-01 | 4.182 | 90,732 | -8,895 | 0.00% | 379,441 |
| 2012-02-01 | 2012-01-30 | 4.418 | 99,627 | +1,779 | 0.00% | 440,159 |
| 2012-01-30 | 2012-01-26 | 4.632 | 97,848 | -3,558 | 0.00% | 453,200 |
| 2012-01-20 | 2012-01-18 | 4.272 | 101,406 | +3,558 | 0.00% | 433,199 |
| 2012-01-18 | 2012-01-16 | 4.013 | 97,848 | +8,895 | 0.00% | 392,700 |
| 2011-11-01 | 2011-10-28 | 5.239 | 88,953 | +3,558 | 0.00% | 466,001 |
| 2011-08-11 | 2011-08-09 | 6.262 | 85,395 | -1,779 | 0.00% | 534,722 |
| 2011-08-10 | 2011-08-08 | 6.610 | 87,174 | +1,779 | 0.00% | 576,242 |
| 2011-08-09 | 2011-08-05 | 6.790 | 85,395 | -17,790 | 0.00% | 579,842 |
| 2011-07-08 | 2011-07-06 | 7.150 | 103,185 | -1,779 | 0.00% | 737,758 |
| 2011-07-04 | 2011-06-29 | 7.195 | 104,964 | -8,896 | 0.00% | 755,198 |
| 2011-06-30 | 2011-06-28 | 7.240 | 113,860 | +8,896 | 0.00% | 824,323 |
| 2011-06-23 | 2011-06-21 | 7.139 | 104,964 | +1,779 | 0.00% | 749,298 |
| 2011-06-02 | 2011-05-31 | 7.712 | 103,185 | +1,779 | 0.00% | 795,758 |
| 2011-05-09 | 2011-05-05 | 7.869 | 101,406 | +5,337 | 0.00% | 797,998 |
| 2011-04-28 | 2011-04-26 | 8.278 | 96,069 | +17,936 | 0.00% | 795,275 |
| 2011-04-19 | 2011-04-15 | 8.458 | 78,133 | +3,551 | 0.00% | 660,878 |
| 2011-04-11 | 2011-04-07 | 8.650 | 74,582 | -3,551 | 0.00% | 645,122 |
| 2011-04-07 | 2011-04-04 | 8.582 | 78,133 | -3,552 | 0.00% | 670,558 |
| 2011-03-23 | 2011-03-21 | 8.256 | 81,685 | +3,552 | 0.00% | 674,362 |
| 2011-03-17 | 2011-03-15 | 8.154 | 78,133 | -1,776 | 0.00% | 637,118 |
| 2011-03-15 | 2011-03-11 | 8.278 | 79,909 | -8,879 | 0.00% | 661,500 |
| 2011-03-14 | 2011-03-10 | 8.425 | 88,788 | +8,879 | 0.00% | 748,002 |
| 2011-03-10 | 2011-03-08 | 8.334 | 79,909 | -1,776 | 0.00% | 666,000 |
| 2011-03-04 | 2011-03-02 | 8.211 | 81,685 | +1,776 | 0.00% | 670,682 |
| 2011-02-08 | 2011-02-02 | 8.864 | 79,909 | +1,776 | 0.00% | 708,300 |
| 2011-01-31 | 2011-01-27 | 8.751 | 78,133 | -1,776 | 0.00% | 683,758 |
| 2011-01-21 | 2011-01-19 | 8.785 | 79,909 | -3,552 | 0.00% | 702,000 |
| 2011-01-20 | 2011-01-18 | 8.458 | 83,461 | -1,775 | 0.00% | 705,944 |
| 2011-01-10 | 2011-01-06 | 8.391 | 85,236 | -5,328 | 0.00% | 715,198 |
| 2011-01-04 | 2010-12-31 | 7.985 | 90,564 | -1,775 | 0.00% | 723,184 |
| 2010-12-09 | 2010-12-07 | 8.177 | 92,339 | -5,328 | 0.00% | 755,037 |
| 2010-12-01 | 2010-11-29 | 7.952 | 97,667 | +1,776 | 0.00% | 776,603 |
| 2010-11-25 | 2010-11-23 | 7.940 | 95,891 | -1,776 | 0.00% | 761,401 |
| 2010-11-24 | 2010-11-22 | 8.132 | 97,667 | +5,328 | 0.00% | 794,203 |
| 2010-11-18 | 2010-11-16 | 8.154 | 92,339 | +3,551 | 0.00% | 752,957 |
| 2010-11-09 | 2010-11-05 | 8.830 | 88,788 | +5,327 | 0.00% | 784,002 |
| 2010-10-21 | 2010-10-19 | 9.202 | 83,461 | -17,757 | 0.00% | 767,984 |
| 2010-10-07 | 2010-10-05 | 8.526 | 101,218 | -1,776 | 0.00% | 862,979 |
| 2010-09-30 | 2010-09-28 | 8.244 | 102,994 | -5,327 | 0.00% | 849,121 |
| 2010-09-27 | 2010-09-22 | 7.670 | 108,321 | -1,776 | 0.00% | 830,819 |
| 2010-09-16 | 2010-09-14 | 7.659 | 110,097 | +1,776 | 0.00% | 843,201 |
| 2010-08-26 | 2010-08-24 | 7.051 | 108,321 | +1,776 | 0.00% | 763,719 |
| 2010-08-04 | 2010-08-02 | 7.805 | 106,545 | -1,776 | 0.00% | 831,597 |
| 2010-08-03 | 2010-07-30 | 7.749 | 108,321 | -1,776 | 0.00% | 839,359 |
| 2010-07-29 | 2010-07-27 | 7.557 | 110,097 | -7,103 | 0.00% | 832,041 |
| 2010-07-27 | 2010-07-23 | 7.422 | 117,200 | -17,757 | 0.00% | 869,881 |
| 2010-07-23 | 2010-07-21 | 7.253 | 134,957 | +1,775 | 0.00% | 978,877 |
| 2010-07-15 | 2010-07-13 | 6.972 | 133,182 | -1,775 | 0.00% | 928,502 |
| 2010-07-08 | 2010-07-06 | 6.746 | 134,957 | +1,775 | 0.00% | 910,477 |
| 2010-07-05 | 2010-06-30 | 6.780 | 133,182 | +5,328 | 0.00% | 903,002 |
| 2010-06-25 | 2010-06-23 | 7.366 | 127,854 | +17,757 | 0.00% | 941,757 |
| 2010-06-24 | 2010-06-22 | 7.479 | 110,097 | +1,776 | 0.00% | 823,361 |
| 2010-06-23 | 2010-06-21 | 7.366 | 108,321 | -1,776 | 0.00% | 797,879 |
| 2010-06-15 | 2010-06-11 | 6.870 | 110,097 | +1,776 | 0.00% | 756,401 |
| 2010-06-04 | 2010-06-02 | 6.983 | 108,321 | -1,776 | 0.00% | 756,399 |
| 2010-06-03 | 2010-06-01 | 7.141 | 110,097 | +1,776 | 0.00% | 786,161 |
| 2010-05-31 | 2010-05-27 | 7.287 | 108,321 | -10,655 | 0.00% | 789,339 |
| 2010-05-27 | 2010-05-25 | 6.713 | 118,976 | +5,328 | 0.00% | 798,642 |
| 2010-05-19 | 2010-05-17 | 7.400 | 113,648 | +3,551 | 0.00% | 840,957 |
| 2010-05-18 | 2010-05-14 | 7.850 | 110,097 | +7,103 | 0.00% | 864,281 |
| 2010-05-14 | 2010-05-12 | 7.963 | 102,994 | -1,776 | 0.00% | 820,121 |
| 2010-05-10 | 2010-05-06 | 7.906 | 104,770 | +17,758 | 0.00% | 828,363 |
| 2010-05-07 | 2010-05-05 | 8.064 | 87,012 | +1,776 | 0.00% | 701,680 |
| 2010-05-03 | 2010-04-29 | 8.481 | 85,236 | +19,533 | 0.00% | 722,878 |
| 2010-04-30 | 2010-04-28 | 8.616 | 65,703 | +8,879 | 0.00% | 566,100 |
| 2010-04-29 | 2010-04-27 | 8.864 | 56,824 | +8,879 | 0.00% | 503,678 |
| 2010-04-23 | 2010-04-21 | 9.281 | 47,945 | +1,775 | 0.00% | 444,956 |
| 2010-04-20 | 2010-04-16 | 9.483 | 46,170 | -1,775 | 0.00% | 437,843 |
| 2010-04-14 | 2010-04-12 | 10.069 | 47,945 | +1,775 | 0.00% | 482,756 |
| 2010-04-13 | 2010-04-09 | 10.024 | 46,170 | -3,551 | 0.00% | 462,803 |
| 2010-04-12 | 2010-04-08 | 9.495 | 49,721 | -15,982 | 0.00% | 472,078 |
| 2010-04-09 | 2010-04-07 | 9.517 | 65,703 | -1,776 | 0.00% | 625,300 |
| 2010-04-01 | 2010-03-30 | 9.157 | 67,479 | +1,776 | 0.00% | 617,883 |
| 2010-03-31 | 2010-03-29 | 8.920 | 65,703 | +1,776 | 0.00% | 586,080 |
| 2010-03-29 | 2010-03-25 | 8.909 | 63,927 | -1,776 | 0.00% | 569,518 |
| 2010-03-23 | 2010-03-19 | 9.461 | 65,703 | +3,552 | 0.00% | 621,600 |
| 2010-03-05 | 2010-03-03 | 8.886 | 62,151 | +3,551 | 0.00% | 552,296 |
| 2010-03-03 | 2010-03-01 | 8.762 | 58,600 | +1,776 | 0.00% | 513,480 |
| 2010-02-18 | 2010-02-12 | 8.391 | 56,824 | -8,879 | 0.00% | 476,798 |
| 2010-02-01 | 2010-01-28 | 9.089 | 65,703 | +8,879 | 0.00% | 597,180 |
| 2010-01-28 | 2010-01-26 | 9.213 | 56,824 | +8,879 | 0.00% | 523,518 |
| 2010-01-25 | 2010-01-21 | 10.204 | 47,945 | +8,878 | 0.00% | 489,236 |
| 2010-01-21 | 2010-01-19 | 10.869 | 39,067 | -1,775 | 0.00% | 424,604 |
| 2010-01-19 | 2010-01-15 | 10.925 | 40,842 | +1,775 | 0.00% | 446,196 |
| 2010-01-18 | 2010-01-14 | 11.026 | 39,067 | -1,775 | 0.00% | 430,764 |
| 2010-01-11 | 2010-01-07 | 11.240 | 40,842 | -83,461 | 0.00% | 459,076 |
| 2010-01-08 | 2010-01-06 | 11.206 | 124,303 | +81,685 | 0.00% | 1,393,001 |
| 2010-01-07 | 2010-01-05 | 10.688 | 42,618 | -24,861 | 0.00% | 455,518 |
| 2009-12-23 | 2009-12-21 | 9.292 | 67,479 | +17,758 | 0.00% | 627,003 |
| 2009-12-22 | 2009-12-18 | 9.393 | 49,721 | +3,551 | 0.00% | 467,038 |
| 2009-12-17 | 2009-12-15 | 9.911 | 46,170 | -8,878 | 0.00% | 457,603 |
| 2009-12-14 | 2009-12-10 | 9.540 | 55,048 | +7,103 | 0.00% | 525,136 |
| 2009-12-11 | 2009-12-09 | 9.573 | 47,945 | +8,878 | 0.00% | 458,996 |
| 2009-12-10 | 2009-12-08 | 9.663 | 39,067 | -17,757 | 0.00% | 377,524 |
| 2009-12-07 | 2009-12-03 | 10.215 | 56,824 | -8,879 | 0.00% | 580,478 |
| 2009-12-04 | 2009-12-02 | 9.889 | 65,703 | +1,776 | 0.00% | 649,720 |
| 2009-12-01 | 2009-11-27 | 9.359 | 63,927 | +8,879 | 0.00% | 598,318 |
| 2009-11-27 | 2009-11-25 | 9.990 | 55,048 | -8,879 | 0.00% | 549,936 |
| 2009-11-24 | 2009-11-20 | 9.618 | 63,927 | +7,103 | 0.00% | 614,878 |
| 2009-11-20 | 2009-11-18 | 9.923 | 56,824 | +17,757 | 0.00% | 563,838 |
| 2009-11-10 | 2009-11-06 | 9.776 | 39,067 | -17,757 | 0.00% | 381,924 |
| 2009-11-05 | 2009-11-03 | 9.495 | 56,824 | +17,757 | 0.00% | 539,518 |
| 2009-11-02 | 2009-10-29 | 9.551 | 39,067 | +5,328 | 0.00% | 373,124 |
| 2009-10-28 | 2009-10-23 | 10.418 | 33,739 | -8,879 | 0.00% | 351,496 |
| 2009-10-27 | 2009-10-22 | 10.204 | 42,618 | +8,879 | 0.00% | 434,879 |
| 2009-10-12 | 2009-10-08 | 10.294 | 33,739 | -8,879 | 0.00% | 347,316 |
| 2009-10-09 | 2009-10-07 | 9.866 | 42,618 | -8,879 | 0.00% | 420,479 |
| 2009-10-06 | 2009-10-02 | 9.157 | 51,497 | +8,879 | 0.00% | 471,541 |
| 2009-09-28 | 2009-09-24 | 9.810 | 42,618 | +14,206 | 0.00% | 418,079 |
| 2009-09-22 | 2009-09-18 | 10.565 | 28,412 | -1,776 | 0.00% | 300,159 |
| 2009-09-10 | 2009-09-08 | 10.328 | 30,188 | -8,879 | 0.00% | 311,782 |
| 2009-09-08 | 2009-09-04 | 9.877 | 39,067 | -1,775 | 0.00% | 385,884 |
| 2009-09-04 | 2009-09-02 | 9.190 | 40,842 | +1,775 | 0.00% | 375,356 |
| 2009-09-03 | 2009-09-01 | 9.404 | 39,067 | -8,878 | 0.00% | 367,403 |
| 2009-09-02 | 2009-08-31 | 9.258 | 47,945 | +8,878 | 0.00% | 443,876 |
| 2009-08-26 | 2009-08-24 | 10.373 | 39,067 | -5,327 | 0.00% | 405,244 |
| 2009-08-21 | 2009-08-19 | 9.596 | 44,394 | +5,327 | 0.00% | 426,001 |
| 2009-08-19 | 2009-08-17 | 10.080 | 39,067 | +10,655 | 0.00% | 393,804 |
| 2009-08-18 | 2009-08-14 | 10.779 | 28,412 | -1,776 | 0.00% | 306,239 |
| 2009-08-14 | 2009-08-12 | 10.598 | 30,188 | +1,776 | 0.00% | 319,942 |
| 2009-08-13 | 2009-08-11 | 11.139 | 28,412 | -3,552 | 0.00% | 316,479 |
| 2009-08-11 | 2009-08-07 | 10.621 | 31,964 | -1,775 | 0.00% | 339,484 |
| 2009-08-10 | 2009-08-06 | 11.206 | 33,739 | -1,776 | 0.00% | 378,096 |
| 2009-08-07 | 2009-08-05 | 11.060 | 35,515 | -8,879 | 0.00% | 392,799 |
| 2009-08-06 | 2009-08-04 | 11.252 | 44,394 | +15,982 | 0.00% | 499,501 |
| 2009-08-05 | 2009-08-03 | 10.891 | 28,412 | +5,327 | 0.00% | 309,439 |
| 2009-08-03 | 2009-07-30 | 9.776 | 23,085 | -1,776 | 0.00% | 225,682 |
| 2009-07-28 | 2009-07-24 | 9.934 | 24,861 | -12,430 | 0.00% | 246,964 |
| 2009-07-27 | 2009-07-23 | 9.359 | 37,291 | -3,551 | 0.00% | 349,021 |
| 2009-07-22 | 2009-07-20 | 9.303 | 40,842 | +3,551 | 0.00% | 379,956 |
| 2009-07-17 | 2009-07-15 | 8.166 | 37,291 | -1,776 | 0.00% | 304,501 |
| 2009-07-15 | 2009-07-13 | 7.535 | 39,067 | +7,103 | 0.00% | 294,363 |
| 2009-07-14 | 2009-07-10 | 7.771 | 31,964 | +1,776 | 0.00% | 248,403 |
| 2009-07-13 | 2009-07-09 | 7.839 | 30,188 | -1,776 | 0.00% | 236,641 |
| 2009-07-10 | 2009-07-08 | 7.861 | 31,964 | +3,552 | 0.00% | 251,283 |
| 2009-06-23 | 2009-06-19 | 8.548 | 28,412 | +1,776 | 0.00% | 242,879 |
| 2009-06-16 | 2009-06-12 | 9.787 | 26,636 | -1,776 | 0.00% | 260,697 |
| 2009-06-12 | 2009-06-10 | 9.506 | 28,412 | -1,776 | 0.00% | 270,079 |
| 2009-06-11 | 2009-06-09 | 8.740 | 30,188 | +1,776 | 0.00% | 263,841 |
| 2009-06-09 | 2009-06-05 | 9.078 | 28,412 | -26,636 | 0.00% | 257,919 |
| 2009-06-08 | 2009-06-04 | 9.269 | 55,048 | -8,879 | 0.00% | 510,256 |
| 2009-06-05 | 2009-06-03 | 9.359 | 63,927 | +3,551 | 0.00% | 598,318 |
| 2009-06-03 | 2009-06-01 | 9.100 | 60,376 | -1,775 | 0.00% | 549,443 |
| 2009-05-29 | 2009-05-26 | 7.771 | 62,151 | -1,776 | 0.00% | 482,996 |
| 2009-05-21 | 2009-05-19 | 8.616 | 63,927 | -7,103 | 0.00% | 550,798 |
| 2009-05-07 | 2009-05-05 | 7.377 | 71,030 | -1,776 | 0.00% | 523,998 |
| 2009-05-06 | 2009-05-04 | 7.355 | 72,806 | +1,776 | 0.00% | 535,460 |
| 2009-04-27 | 2009-04-23 | 6.634 | 71,030 | -8,879 | 0.00% | 471,198 |
| 2009-04-24 | 2009-04-22 | 6.341 | 79,909 | +8,879 | 0.00% | 506,700 |
| 2009-04-20 | 2009-04-16 | 7.332 | 71,030 | +8,879 | 0.00% | 520,798 |
| 2009-04-16 | 2009-04-14 | 6.904 | 62,151 | -8,879 | 0.00% | 429,097 |
| 2009-04-08 | 2009-04-06 | 6.386 | 71,030 | -1,776 | 0.00% | 453,598 |
| 2009-04-06 | 2009-04-02 | 5.834 | 72,806 | -3,552 | 0.00% | 424,760 |
| 2009-04-02 | 2009-03-31 | 5.012 | 76,358 | -3,551 | 0.00% | 382,702 |
| 2009-03-25 | 2009-03-23 | 5.778 | 79,909 | -1,776 | 0.00% | 461,700 |
| 2009-03-24 | 2009-03-20 | 4.967 | 81,685 | -8,879 | 0.00% | 405,721 |
| 2009-03-05 | 2009-03-03 | 4.122 | 90,564 | -3,551 | 0.00% | 373,322 |
| 2009-03-04 | 2009-03-02 | 3.998 | 94,115 | +3,551 | 0.00% | 376,300 |
| 2009-03-03 | 2009-02-27 | 4.167 | 90,564 | -3,551 | 0.00% | 377,402 |
| 2009-03-02 | 2009-02-26 | 4.190 | 94,115 | +3,551 | 0.00% | 394,320 |
| 2009-02-27 | 2009-02-25 | 4.302 | 90,564 | -12,430 | 0.00% | 389,642 |
| 2009-02-26 | 2009-02-24 | 4.145 | 102,994 | +12,430 | 0.00% | 426,881 |
| 2009-02-17 | 2009-02-13 | 4.877 | 90,564 | -3,551 | 0.00% | 441,662 |
| 2009-02-16 | 2009-02-12 | 4.719 | 94,115 | -3,552 | 0.00% | 444,140 |
| 2009-02-11 | 2009-02-09 | 4.911 | 97,667 | +1,776 | 0.00% | 479,602 |
| 2009-01-30 | 2009-01-23 | 3.604 | 95,891 | -8,879 | 0.00% | 345,601 |
| 2009-01-29 | 2009-01-22 | 3.717 | 104,770 | +3,552 | 0.00% | 389,401 |
| 2009-01-23 | 2009-01-21 | 3.852 | 101,218 | +8,879 | 0.00% | 389,880 |
| 2009-01-22 | 2009-01-20 | 4.122 | 92,339 | +3,551 | 0.00% | 380,639 |
| 2009-01-20 | 2009-01-16 | 4.133 | 88,788 | +8,879 | 0.00% | 367,001 |
| 2009-01-09 | 2009-01-07 | 5.688 | 79,909 | +1,776 | 0.00% | 454,500 |
| 2009-01-08 | 2009-01-06 | 5.631 | 78,133 | -8,879 | 0.00% | 439,999 |
| 2009-01-07 | 2009-01-05 | 5.609 | 87,012 | +8,879 | 0.00% | 488,040 |
| 2008-12-16 | 2008-12-12 | 4.697 | 78,133 | +3,551 | 0.00% | 366,959 |
| 2008-12-12 | 2008-12-10 | 5.147 | 74,582 | -1,776 | 0.00% | 383,881 |
| 2008-12-10 | 2008-12-08 | 4.730 | 76,358 | -8,878 | 0.00% | 361,202 |
| 2008-12-09 | 2008-12-05 | 4.111 | 85,236 | -3,552 | 0.00% | 350,399 |
| 2008-12-04 | 2008-12-02 | 3.886 | 88,788 | +3,552 | 0.00% | 345,001 |
| 2008-12-03 | 2008-12-01 | 4.167 | 85,236 | -8,879 | 0.00% | 355,199 |
| 2008-12-01 | 2008-11-27 | 3.717 | 94,115 | -8,879 | 0.00% | 349,800 |
| 2008-11-27 | 2008-11-25 | 3.311 | 102,994 | +26,636 | 0.00% | 341,041 |
| 2008-11-20 | 2008-11-18 | 3.548 | 76,358 | -10,654 | 0.00% | 270,902 |
| 2008-11-18 | 2008-11-14 | 3.908 | 87,012 | -26,636 | 0.00% | 340,060 |
| 2008-11-14 | 2008-11-12 | 3.908 | 113,648 | +5,327 | 0.00% | 444,159 |
| 2008-11-13 | 2008-11-11 | 3.705 | 108,321 | -1,776 | 0.00% | 401,380 |
| 2008-11-12 | 2008-11-10 | 3.886 | 110,097 | +26,636 | 0.00% | 427,801 |
| 2008-11-07 | 2008-11-05 | 3.660 | 83,461 | -5,327 | 0.00% | 305,502 |
| 2008-11-04 | 2008-10-31 | 3.210 | 88,788 | +3,552 | 0.00% | 285,001 |
| 2008-11-03 | 2008-10-30 | 3.255 | 85,236 | -7,103 | 0.00% | 277,439 |
| 2008-10-31 | 2008-10-29 | 2.658 | 92,339 | +7,103 | 0.00% | 245,439 |
| 2008-10-27 | 2008-10-23 | 3.266 | 85,236 | +5,327 | 0.00% | 278,399 |
| 2008-10-23 | 2008-10-21 | 3.829 | 79,909 | -5,327 | 0.00% | 306,000 |
| 2008-10-20 | 2008-10-16 | 3.717 | 85,236 | +5,327 | 0.00% | 316,799 |
| 2008-10-17 | 2008-10-15 | 4.100 | 79,909 | -14,206 | 0.00% | 327,600 |
| 2008-10-15 | 2008-10-13 | 3.998 | 94,115 | -3,552 | 0.00% | 376,300 |
| 2008-10-14 | 2008-10-10 | 3.705 | 97,667 | +1,776 | 0.00% | 361,902 |
| 2008-10-03 | 2008-09-30 | 5.192 | 95,891 | -8,879 | 0.00% | 497,881 |
| 2008-10-02 | 2008-09-29 | 5.361 | 104,770 | -3,551 | 0.00% | 561,682 |
| 2008-09-25 | 2008-09-23 | 6.386 | 108,321 | +1,147 | 0.00% | 691,747 |
| 2008-09-24 | 2008-09-22 | 6.830 | 107,174 | +1,757 | 0.00% | 732,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 105,417 | -12,298 | 0.00% | 684,002 |
| 2008-09-11 | 2008-09-09 | 6.853 | 117,715 | +14,055 | 0.00% | 806,678 |
| 2008-09-08 | 2008-09-04 | 7.274 | 103,660 | +8,785 | 0.00% | 754,022 |
| 2008-09-05 | 2008-09-03 | 7.354 | 94,875 | +5,271 | 0.00% | 697,680 |
| 2008-09-03 | 2008-09-01 | 8.082 | 89,604 | -3,514 | 0.00% | 724,199 |
| 2008-09-02 | 2008-08-29 | 7.991 | 93,118 | +3,514 | 0.00% | 744,120 |
| 2008-08-29 | 2008-08-27 | 8.298 | 89,604 | -14,056 | 0.00% | 743,579 |
| 2008-08-18 | 2008-08-14 | 7.741 | 103,660 | +1,757 | 0.00% | 802,402 |
| 2008-08-12 | 2008-08-08 | 7.388 | 101,903 | +5,271 | 0.00% | 752,842 |
| 2008-08-08 | 2008-08-05 | 7.775 | 96,632 | +10,542 | 0.00% | 751,300 |
| 2008-07-31 | 2008-07-29 | 8.947 | 86,090 | -3,514 | 0.00% | 770,278 |
| 2008-07-30 | 2008-07-28 | 9.027 | 89,604 | +3,514 | 0.00% | 808,858 |
| 2008-07-28 | 2008-07-24 | 9.562 | 86,090 | +3,514 | 0.00% | 823,197 |
| 2008-07-24 | 2008-07-22 | 9.562 | 82,576 | -3,514 | 0.00% | 789,596 |
| 2008-07-15 | 2008-07-11 | 10.655 | 86,090 | +21,083 | 0.00% | 917,277 |
| 2008-06-25 | 2008-06-23 | 11.076 | 65,007 | -1,757 | 0.00% | 720,021 |
| 2008-06-24 | 2008-06-20 | 11.748 | 66,764 | +1,757 | 0.00% | 784,321 |
| 2008-06-12 | 2008-06-10 | 13.728 | 65,007 | +1,757 | 0.00% | 892,441 |
| 2008-06-11 | 2008-06-06 | 14.707 | 63,250 | +1,757 | 0.00% | 930,240 |
| 2008-06-10 | 2008-06-05 | 14.502 | 61,493 | +1,757 | 0.00% | 891,799 |
| 2008-06-06 | 2008-06-04 | 14.798 | 59,736 | +3,514 | 0.00% | 883,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 56,222 | +1,757 | 0.00% | 849,917 |
| 2008-06-03 | 2008-05-30 | 15.413 | 54,465 | +1,757 | 0.00% | 839,476 |
| 2008-05-30 | 2008-05-28 | 14.776 | 52,708 | +5,270 | 0.00% | 778,795 |
| 2008-05-28 | 2008-05-26 | 14.912 | 47,438 | +3,514 | 0.00% | 707,407 |
| 2008-05-26 | 2008-05-22 | 15.777 | 43,924 | +5,271 | 0.00% | 693,006 |
| 2008-05-23 | 2008-05-21 | 16.255 | 38,653 | -3,514 | 0.00% | 628,324 |
| 2008-05-22 | 2008-05-20 | 16.438 | 42,167 | +7,028 | 0.00% | 693,125 |
| 2008-05-16 | 2008-05-14 | 15.459 | 35,139 | -8,785 | 0.00% | 543,202 |
| 2008-05-09 | 2008-05-07 | 14.912 | 43,924 | +3,514 | 0.00% | 655,006 |
| 2008-05-08 | 2008-05-06 | 15.504 | 40,410 | +5,271 | 0.00% | 626,524 |
| 2008-04-30 | 2008-04-28 | 15.755 | 35,139 | -12,299 | 0.00% | 553,602 |
| 2008-04-29 | 2008-04-25 | 15.868 | 47,438 | -1,756 | 0.00% | 752,768 |
| 2008-04-28 | 2008-04-24 | 16.415 | 49,194 | +8,784 | 0.00% | 807,513 |
| 2008-04-25 | 2008-04-23 | 14.889 | 40,410 | +3,514 | 0.00% | 601,684 |
| 2008-04-07 | 2008-04-02 | 15.252 | 36,896 | +160 | 0.00% | 562,724 |
| 2008-03-14 | 2008-03-12 | 16.235 | 36,736 | -17,493 | 0.00% | 596,404 |
| 2008-02-26 | 2008-02-22 | 17.241 | 54,229 | -1,749 | 0.00% | 934,960 |
| 2008-02-25 | 2008-02-21 | 17.081 | 55,978 | -3,499 | 0.00% | 956,155 |
| 2008-02-22 | 2008-02-20 | 16.212 | 59,477 | +3,499 | 0.00% | 964,241 |
| 2008-02-19 | 2008-02-15 | 16.075 | 55,978 | -8,747 | 0.00% | 899,835 |
| 2008-02-12 | 2008-02-06 | 14.063 | 64,725 | +1,749 | 0.00% | 910,201 |
| 2008-02-11 | 2008-02-04 | 15.549 | 62,976 | +29,739 | 0.00% | 979,206 |
| 2008-01-25 | 2008-01-23 | 13.079 | 33,237 | -15,744 | 0.00% | 434,718 |
| 2008-01-24 | 2008-01-22 | 11.456 | 48,981 | -3,499 | 0.00% | 561,120 |
| 2008-01-14 | 2008-01-10 | 17.127 | 52,480 | -8,746 | 0.00% | 898,806 |
| 2008-01-11 | 2008-01-09 | 17.081 | 61,226 | -8,747 | 0.00% | 1,045,795 |
| 2008-01-09 | 2008-01-07 | 16.715 | 69,973 | +20,992 | 0.00% | 1,169,602 |
| 2008-01-07 | 2008-01-03 | 17.035 | 48,981 | +12,245 | 0.00% | 834,400 |
| 2008-01-02 | 2007-12-27 | 19.047 | 36,736 | +1,750 | 0.00% | 699,724 |
| 2007-12-28 | 2007-12-24 | 18.979 | 34,986 | +1,749 | 0.00% | 663,991 |
| 2007-12-27 | 2007-12-20 | 17.950 | 33,237 | +1,749 | 0.00% | 596,598 |
| 2007-12-20 | 2007-12-18 | 17.447 | 31,488 | -5,248 | 0.00% | 549,363 |
| 2007-12-18 | 2007-12-14 | 18.453 | 36,736 | +1,750 | 0.00% | 677,884 |
| 2007-12-17 | 2007-12-13 | 19.207 | 34,986 | +8,746 | 0.00% | 671,991 |
| 2007-12-14 | 2007-12-12 | 20.374 | 26,240 | +1,749 | 0.00% | 534,603 |
| 2007-12-04 | 2007-11-30 | 20.076 | 24,491 | +3,499 | 0.00% | 491,690 |
| 2007-12-03 | 2007-11-29 | 19.756 | 20,992 | -3,499 | 0.00% | 414,723 |
| 2007-11-23 | 2007-11-21 | 18.521 | 24,491 | +3,499 | 0.00% | 453,609 |
| 2007-11-16 | 2007-11-14 | 20.785 | 20,992 | -1,749 | 0.00% | 436,323 |
| 2007-11-05 | 2007-11-01 | 25.038 | 22,741 | +3,498 | 0.00% | 569,395 |
| 2007-11-02 | 2007-10-31 | 25.267 | 19,243 | +1,750 | 0.00% | 486,211 |
| 2007-10-31 | 2007-10-29 | 26.239 | 17,493 | -8,747 | 0.00% | 458,994 |
| 2007-10-30 | 2007-10-26 | 25.953 | 26,240 | -5,248 | 0.00% | 681,004 |
| 2007-10-24 | 2007-10-22 | 26.810 | 31,488 | +1,750 | 0.00% | 844,205 |
| 2007-10-18 | 2007-10-16 | 28.297 | 29,738 | -3,499 | 0.00% | 841,486 |
| 2007-10-17 | 2007-10-15 | 28.411 | 33,237 | +3,499 | 0.00% | 944,296 |
| 2007-10-16 | 2007-10-12 | 27.725 | 29,738 | -5,248 | 0.00% | 824,487 |
| 2007-10-15 | 2007-10-11 | 27.554 | 34,986 | +3,498 | 0.00% | 963,988 |
| 2007-10-10 | 2007-10-08 | 26.296 | 31,488 | -13,994 | 0.00% | 828,005 |
| 2007-10-09 | 2007-10-05 | 26.410 | 45,482 | -3,499 | 0.00% | 1,201,190 |
| 2007-10-08 | 2007-10-04 | 25.153 | 48,981 | +3,499 | 0.00% | 1,231,999 |
| 2007-10-05 | 2007-10-03 | 26.182 | 45,482 | -3,499 | 0.00% | 1,190,790 |
| 2007-10-04 | 2007-10-02 | 27.211 | 48,981 | -3,499 | 0.00% | 1,332,799 |
| 2007-10-03 | 2007-09-28 | 25.553 | 52,480 | +5,248 | 0.00% | 1,341,008 |
| 2007-09-28 | 2007-09-25 | 24.467 | 47,232 | +12,246 | 0.00% | 1,155,607 |
| 2007-09-27 | 2007-09-24 | 24.352 | 34,986 | -8,747 | 0.00% | 851,989 |
| 2007-09-25 | 2007-09-21 | 22.249 | 43,733 | -1,749 | 0.00% | 972,999 |
| 2007-09-24 | 2007-09-20 | 22.363 | 45,482 | +8,746 | 0.00% | 1,017,111 |
| 2007-09-21 | 2007-09-19 | 22.317 | 36,736 | +5,248 | 0.00% | 819,845 |
| 2007-09-20 | 2007-09-18 | 21.631 | 31,488 | -1,749 | 0.00% | 681,124 |
| 2007-09-18 | 2007-09-14 | 21.654 | 33,237 | -3,499 | 0.00% | 719,717 |
| 2007-09-17 | 2007-09-13 | 21.334 | 36,736 | +8,747 | 0.00% | 783,725 |
| 2007-09-14 | 2007-09-12 | 23.323 | 27,989 | +8,746 | 0.00% | 652,796 |
| 2007-09-11 | 2007-09-07 | 22.907 | 19,243 | +1,750 | 0.00% | 440,803 |
| 2007-09-10 | 2007-09-06 | 23.622 | 17,493 | +3,607 | 0.00% | 413,212 |
| 2007-09-06 | 2007-09-04 | 24.198 | 13,886 | -8,678 | 0.00% | 336,009 |
| 2007-09-05 | 2007-09-03 | 24.082 | 22,564 | +8,678 | 0.00% | 543,397 |
| 2007-09-04 | 2007-08-31 | 24.601 | 13,886 | +1,736 | 0.00% | 341,610 |
| 2007-09-03 | 2007-08-30 | 22.285 | 12,150 | +1,736 | 0.00% | 270,762 |
| 2007-08-31 | 2007-08-29 | 23.852 | 10,414 | -3,472 | 0.00% | 248,395 |
| 2007-08-30 | 2007-08-28 | 26.041 | 13,886 | +1,736 | 0.00% | 361,610 |
| 2007-08-29 | 2007-08-27 | 24.659 | 12,150 | +12,150 | 0.00% | 299,602 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy