History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 76,000 | +0 | 0.00% | 648,280 |
| 2025-10-13 | 2025-10-09 | 8.850 | 76,000 | +0 | 0.00% | 672,600 |
| 2025-10-10 | 2025-10-08 | 8.390 | 76,000 | +0 | 0.00% | 637,640 |
| 2025-10-09 | 2025-10-06 | 8.350 | 76,000 | +0 | 0.00% | 634,600 |
| 2025-10-08 | 2025-10-03 | 8.340 | 76,000 | +0 | 0.00% | 633,840 |
| 2025-10-06 | 2025-10-02 | 8.130 | 76,000 | +0 | 0.00% | 617,880 |
| 2025-10-03 | 2025-09-30 | 8.070 | 76,000 | +2,000 | 0.00% | 613,320 |
| 2025-10-02 | 2025-09-29 | 7.910 | 74,000 | +10,000 | 0.00% | 585,340 |
| 2025-09-15 | 2025-09-11 | 7.100 | 64,000 | +2,000 | 0.00% | 454,400 |
| 2025-09-09 | 2025-09-05 | 7.080 | 62,000 | +1,222 | 0.00% | 438,930 |
| 2025-09-08 | 2025-09-04 | 6.671 | 60,778 | -1,961 | 0.00% | 405,479 |
| 2025-09-01 | 2025-08-28 | 6.978 | 62,739 | +1,961 | 0.00% | 437,762 |
| 2025-08-05 | 2025-08-01 | 6.202 | 60,778 | -1,961 | 0.00% | 376,959 |
| 2025-08-04 | 2025-07-31 | 6.355 | 62,739 | -3,921 | 0.00% | 398,722 |
| 2025-08-01 | 2025-07-30 | 6.631 | 66,660 | +1,961 | 0.00% | 442,001 |
| 2025-07-28 | 2025-07-24 | 6.631 | 64,699 | +1,960 | 0.00% | 428,998 |
| 2025-07-25 | 2025-07-23 | 6.376 | 62,739 | -3,921 | 0.00% | 400,002 |
| 2025-07-23 | 2025-07-21 | 6.172 | 66,660 | -15,685 | 0.00% | 411,401 |
| 2025-06-30 | 2025-06-26 | 5.714 | 82,345 | +7,946 | 0.00% | 470,501 |
| 2025-06-26 | 2025-06-24 | 5.557 | 74,399 | +3,815 | 0.00% | 413,399 |
| 2025-06-23 | 2025-06-19 | 5.190 | 70,584 | -1,907 | 0.00% | 366,301 |
| 2025-06-19 | 2025-06-17 | 5.368 | 72,491 | -1,908 | 0.00% | 389,117 |
| 2025-06-18 | 2025-06-16 | 5.357 | 74,399 | +1,908 | 0.00% | 398,579 |
| 2025-06-06 | 2025-06-04 | 4.980 | 72,491 | +1,907 | 0.00% | 360,998 |
| 2025-06-04 | 2025-06-02 | 4.812 | 70,584 | -13,354 | 0.00% | 339,661 |
| 2025-04-11 | 2025-04-09 | 4.173 | 83,938 | -5,723 | 0.00% | 350,242 |
| 2025-04-10 | 2025-04-08 | 4.068 | 89,661 | +5,723 | 0.00% | 364,722 |
| 2025-04-09 | 2025-04-07 | 3.994 | 83,938 | -9,538 | 0.00% | 335,282 |
| 2025-04-08 | 2025-04-03 | 4.917 | 93,476 | -9,538 | 0.00% | 459,621 |
| 2025-04-07 | 2025-04-02 | 5.074 | 103,014 | -1,908 | 0.00% | 522,719 |
| 2025-04-03 | 2025-04-01 | 5.232 | 104,922 | -3,815 | 0.00% | 548,901 |
| 2025-03-31 | 2025-03-27 | 5.368 | 108,737 | -3,816 | 0.00% | 583,679 |
| 2025-03-24 | 2025-03-20 | 5.546 | 112,553 | +3,816 | 0.00% | 624,222 |
| 2025-03-20 | 2025-03-18 | 5.661 | 108,737 | +15,261 | 0.00% | 615,599 |
| 2025-03-19 | 2025-03-17 | 5.494 | 93,476 | +7,631 | 0.00% | 513,521 |
| 2025-03-17 | 2025-03-13 | 5.483 | 85,845 | +9,538 | 0.00% | 470,699 |
| 2025-03-13 | 2025-03-11 | 5.378 | 76,307 | +5,723 | 0.00% | 410,401 |
| 2025-03-12 | 2025-03-10 | 5.494 | 70,584 | +1,908 | 0.00% | 387,761 |
| 2025-03-11 | 2025-03-07 | 5.536 | 68,676 | +3,815 | 0.00% | 380,159 |
| 2025-02-25 | 2025-02-21 | 5.232 | 64,861 | -19,077 | 0.00% | 339,321 |
| 2025-02-20 | 2025-02-18 | 5.064 | 83,938 | -22,892 | 0.00% | 425,043 |
| 2025-02-17 | 2025-02-13 | 4.980 | 106,830 | -1,907 | 0.00% | 532,002 |
| 2025-02-12 | 2025-02-10 | 5.336 | 108,737 | +19,076 | 0.00% | 580,259 |
| 2025-02-11 | 2025-02-07 | 5.284 | 89,661 | +13,354 | 0.00% | 473,763 |
| 2025-02-10 | 2025-02-06 | 5.221 | 76,307 | +1,908 | 0.00% | 398,401 |
| 2025-02-07 | 2025-02-05 | 5.336 | 74,399 | +9,538 | 0.00% | 397,019 |
| 2025-02-06 | 2025-02-04 | 5.211 | 64,861 | -5,723 | 0.00% | 337,961 |
| 2025-02-04 | 2025-01-28 | 5.200 | 70,584 | -1,907 | 0.00% | 367,041 |
| 2025-02-03 | 2025-01-24 | 5.336 | 72,491 | +3,815 | 0.00% | 386,837 |
| 2024-12-19 | 2024-12-17 | 4.623 | 68,676 | +3,815 | 0.00% | 317,519 |
| 2024-12-09 | 2024-12-05 | 4.969 | 64,861 | -1,907 | 0.00% | 322,321 |
| 2024-11-21 | 2024-11-19 | 5.315 | 66,768 | +1,182 | 0.00% | 354,881 |
| 2024-11-15 | 2024-11-13 | 5.486 | 65,586 | +3,747 | 0.00% | 359,798 |
| 2024-11-08 | 2024-11-06 | 5.561 | 61,839 | +3,748 | 0.00% | 343,862 |
| 2024-10-29 | 2024-10-25 | 6.126 | 58,091 | -5,621 | 0.00% | 355,881 |
| 2024-10-17 | 2024-10-15 | 6.511 | 63,712 | -5,622 | 0.00% | 414,797 |
| 2024-10-15 | 2024-10-10 | 6.478 | 69,334 | +5,622 | 0.00% | 449,179 |
| 2024-10-14 | 2024-10-09 | 6.062 | 63,712 | -9,370 | 0.00% | 386,237 |
| 2024-10-10 | 2024-10-08 | 6.308 | 73,082 | +7,496 | 0.00% | 460,980 |
| 2024-10-08 | 2024-10-04 | 6.777 | 65,586 | -1,874 | 0.00% | 444,498 |
| 2024-10-03 | 2024-09-30 | 6.596 | 67,460 | -11,244 | 0.00% | 444,958 |
| 2024-10-02 | 2024-09-27 | 6.318 | 78,704 | -5,621 | 0.00% | 497,282 |
| 2024-09-26 | 2024-09-24 | 5.571 | 84,325 | +1,874 | 0.00% | 469,798 |
| 2024-09-20 | 2024-09-17 | 5.027 | 82,451 | -11,244 | 0.00% | 414,478 |
| 2024-09-17 | 2024-09-13 | 4.910 | 93,695 | +1,874 | 0.00% | 460,001 |
| 2024-08-30 | 2024-08-28 | 5.230 | 91,821 | -3,748 | 0.00% | 480,201 |
| 2024-08-28 | 2024-08-26 | 5.262 | 95,569 | +18,739 | 0.00% | 502,862 |
| 2024-08-26 | 2024-08-22 | 5.134 | 76,830 | +3,748 | 0.00% | 394,421 |
| 2024-08-22 | 2024-08-20 | 5.006 | 73,082 | +3,748 | 0.00% | 365,820 |
| 2024-08-14 | 2024-08-12 | 4.621 | 69,334 | +3,748 | 0.00% | 320,419 |
| 2024-08-09 | 2024-08-07 | 4.493 | 65,586 | -3,748 | 0.00% | 294,698 |
| 2024-08-01 | 2024-07-30 | 4.515 | 69,334 | -3,748 | 0.00% | 313,019 |
| 2024-07-19 | 2024-07-17 | 5.123 | 73,082 | -9,369 | 0.00% | 374,400 |
| 2024-06-27 | 2024-06-25 | 5.946 | 82,451 | +1,346 | 0.00% | 490,244 |
| 2024-06-17 | 2024-06-13 | 5.881 | 81,105 | +1,843 | 0.00% | 476,961 |
| 2024-06-13 | 2024-06-11 | 5.859 | 79,262 | -5,529 | 0.00% | 464,402 |
| 2024-06-03 | 2024-05-30 | 6.478 | 84,791 | -1,844 | 0.00% | 549,237 |
| 2024-05-29 | 2024-05-27 | 6.456 | 86,635 | -1,843 | 0.00% | 559,302 |
| 2024-05-28 | 2024-05-24 | 5.957 | 88,478 | +3,687 | 0.00% | 527,040 |
| 2024-05-27 | 2024-05-23 | 5.946 | 84,791 | -1,844 | 0.00% | 504,157 |
| 2024-05-23 | 2024-05-21 | 6.174 | 86,635 | -5,530 | 0.00% | 534,862 |
| 2024-05-22 | 2024-05-20 | 6.271 | 92,165 | -1,843 | 0.00% | 578,002 |
| 2024-05-17 | 2024-05-14 | 6.022 | 94,008 | -1,843 | 0.00% | 566,101 |
| 2024-05-09 | 2024-05-07 | 6.000 | 95,851 | +9,216 | 0.00% | 575,119 |
| 2024-05-07 | 2024-05-03 | 5.718 | 86,635 | -1,843 | 0.00% | 495,381 |
| 2024-05-02 | 2024-04-29 | 5.664 | 88,478 | -46,082 | 0.00% | 501,120 |
| 2024-04-30 | 2024-04-26 | 5.729 | 134,560 | -1,844 | 0.00% | 770,878 |
| 2024-04-25 | 2024-04-23 | 5.165 | 136,404 | -116,127 | 0.00% | 704,482 |
| 2024-04-24 | 2024-04-22 | 5.360 | 252,531 | -3,687 | 0.01% | 1,353,560 |
| 2024-04-22 | 2024-04-18 | 5.512 | 256,218 | -9,216 | 0.01% | 1,412,242 |
| 2024-04-18 | 2024-04-16 | 5.425 | 265,434 | -1,843 | 0.01% | 1,439,999 |
| 2024-04-10 | 2024-04-08 | 5.544 | 267,277 | +9,216 | 0.01% | 1,481,898 |
| 2024-04-09 | 2024-04-05 | 5.425 | 258,061 | +1,843 | 0.01% | 1,400,000 |
| 2024-04-08 | 2024-04-03 | 5.642 | 256,218 | +5,530 | 0.01% | 1,445,602 |
| 2024-03-27 | 2024-03-25 | 5.393 | 250,688 | -14,746 | 0.01% | 1,351,841 |
| 2024-03-26 | 2024-03-22 | 5.197 | 265,434 | -14,746 | 0.01% | 1,379,519 |
| 2024-03-25 | 2024-03-21 | 5.186 | 280,180 | +11,059 | 0.01% | 1,453,118 |
| 2024-03-21 | 2024-03-19 | 4.796 | 269,121 | +1,844 | 0.01% | 1,290,641 |
| 2024-03-19 | 2024-03-15 | 4.926 | 267,277 | -1,844 | 0.01% | 1,316,598 |
| 2024-03-14 | 2024-03-12 | 4.698 | 269,121 | -7,373 | 0.01% | 1,264,361 |
| 2024-03-12 | 2024-03-08 | 4.861 | 276,494 | +9,217 | 0.01% | 1,344,001 |
| 2024-03-11 | 2024-03-07 | 4.676 | 267,277 | +11,059 | 0.01% | 1,249,898 |
| 2024-02-28 | 2024-02-26 | 4.318 | 256,218 | -368,658 | 0.01% | 1,106,441 |
| 2024-02-27 | 2024-02-23 | 4.525 | 624,876 | +3,686 | 0.02% | 2,827,259 |
| 2024-02-26 | 2024-02-22 | 4.470 | 621,190 | +1,844 | 0.02% | 2,776,882 |
| 2024-01-26 | 2024-01-24 | 3.808 | 619,346 | -9,217 | 0.02% | 2,358,719 |
| 2024-01-25 | 2024-01-23 | 3.505 | 628,563 | +9,217 | 0.02% | 2,202,861 |
| 2024-01-24 | 2024-01-22 | 3.472 | 619,346 | -18,433 | 0.02% | 2,150,399 |
| 2024-01-19 | 2024-01-17 | 3.754 | 637,779 | +3,686 | 0.02% | 2,394,319 |
| 2024-01-02 | 2023-12-28 | 4.188 | 634,093 | +5,530 | 0.02% | 2,655,682 |
| 2023-12-21 | 2023-12-19 | 3.808 | 628,563 | -9,216 | 0.02% | 2,393,821 |
| 2023-12-11 | 2023-12-07 | 3.960 | 637,779 | -3,687 | 0.02% | 2,525,799 |
| 2023-12-07 | 2023-12-05 | 3.982 | 641,466 | +9,217 | 0.02% | 2,554,321 |
| 2023-11-22 | 2023-11-20 | 4.351 | 632,249 | +9,216 | 0.02% | 2,750,859 |
| 2023-11-21 | 2023-11-17 | 4.329 | 623,033 | -9,216 | 0.02% | 2,697,241 |
| 2023-11-17 | 2023-11-15 | 4.525 | 632,249 | +9,216 | 0.02% | 2,860,619 |
| 2023-11-07 | 2023-11-03 | 4.535 | 623,033 | -3,686 | 0.02% | 2,825,681 |
| 2023-11-02 | 2023-10-31 | 4.546 | 626,719 | +1,843 | 0.02% | 2,849,198 |
| 2023-11-01 | 2023-10-30 | 4.459 | 624,876 | -5,530 | 0.02% | 2,786,579 |
| 2023-10-27 | 2023-10-25 | 4.340 | 630,406 | +11,060 | 0.02% | 2,736,000 |
| 2023-10-24 | 2023-10-19 | 4.221 | 619,346 | -3,687 | 0.02% | 2,614,079 |
| 2023-10-19 | 2023-10-17 | 4.383 | 623,033 | -3,686 | 0.02% | 2,731,041 |
| 2023-10-17 | 2023-10-13 | 4.481 | 626,719 | -14,747 | 0.02% | 2,808,398 |
| 2023-10-12 | 2023-10-10 | 4.655 | 641,466 | +1,844 | 0.02% | 2,985,841 |
| 2023-10-11 | 2023-10-09 | 4.666 | 639,622 | -3,687 | 0.02% | 2,984,198 |
| 2023-10-06 | 2023-10-04 | 4.568 | 643,309 | -1,843 | 0.02% | 2,938,580 |
| 2023-10-05 | 2023-10-03 | 4.600 | 645,152 | -35,023 | 0.02% | 2,967,998 |
| 2023-10-04 | 2023-09-29 | 4.752 | 680,175 | -1,843 | 0.02% | 3,232,440 |
| 2023-10-03 | 2023-09-28 | 4.655 | 682,018 | +1,843 | 0.02% | 3,174,599 |
| 2023-09-29 | 2023-09-27 | 4.644 | 680,175 | -16,590 | 0.02% | 3,158,640 |
| 2023-09-28 | 2023-09-26 | 4.817 | 696,765 | +5,530 | 0.02% | 3,356,642 |
| 2023-09-27 | 2023-09-25 | 4.861 | 691,235 | +27,650 | 0.02% | 3,360,002 |
| 2023-09-26 | 2023-09-22 | 4.969 | 663,585 | +7,373 | 0.02% | 3,297,599 |
| 2023-09-25 | 2023-09-21 | 4.959 | 656,212 | +33,179 | 0.02% | 3,253,839 |
| 2023-09-22 | 2023-09-20 | 5.013 | 623,033 | -1,843 | 0.02% | 3,123,121 |
| 2023-09-21 | 2023-09-19 | 5.024 | 624,876 | +5,530 | 0.02% | 3,139,139 |
| 2023-09-13 | 2023-09-11 | 4.742 | 619,346 | -5,530 | 0.02% | 2,936,639 |
| 2023-09-12 | 2023-09-07 | 4.763 | 624,876 | +1,843 | 0.02% | 2,976,419 |
| 2023-09-11 | 2023-09-06 | 4.763 | 623,033 | +1,843 | 0.02% | 2,967,641 |
| 2023-09-07 | 2023-09-05 | 4.687 | 621,190 | -3,686 | 0.02% | 2,911,682 |
| 2023-09-06 | 2023-09-04 | 4.698 | 624,876 | -11,060 | 0.02% | 2,935,739 |
| 2023-09-05 | 2023-08-31 | 4.112 | 635,936 | +1,843 | 0.02% | 2,615,100 |
| 2023-09-04 | 2023-08-30 | 4.036 | 634,093 | -9,216 | 0.02% | 2,559,362 |
| 2023-08-23 | 2023-08-21 | 3.646 | 643,309 | -79,262 | 0.02% | 2,345,280 |
| 2023-08-18 | 2023-08-16 | 3.787 | 722,571 | -7,373 | 0.02% | 2,736,161 |
| 2023-08-17 | 2023-08-15 | 3.841 | 729,944 | -5,530 | 0.02% | 2,803,681 |
| 2023-08-15 | 2023-08-11 | 4.047 | 735,474 | -3,686 | 0.02% | 2,976,541 |
| 2023-08-14 | 2023-08-10 | 4.177 | 739,160 | -9,217 | 0.02% | 3,087,699 |
| 2023-08-11 | 2023-08-09 | 4.188 | 748,377 | -5,530 | 0.02% | 3,134,321 |
| 2023-08-10 | 2023-08-08 | 4.199 | 753,907 | +5,530 | 0.02% | 3,165,662 |
| 2023-08-01 | 2023-07-28 | 4.091 | 748,377 | +1,844 | 0.02% | 3,061,241 |
| 2023-07-31 | 2023-07-27 | 4.015 | 746,533 | +3,686 | 0.02% | 2,996,998 |
| 2023-07-28 | 2023-07-26 | 4.036 | 742,847 | -3,686 | 0.02% | 2,998,321 |
| 2023-07-27 | 2023-07-25 | 4.069 | 746,533 | -3,687 | 0.02% | 3,037,498 |
| 2023-07-26 | 2023-07-24 | 3.689 | 750,220 | -5,530 | 0.02% | 2,767,600 |
| 2023-07-19 | 2023-07-14 | 3.874 | 755,750 | -3,686 | 0.02% | 2,927,400 |
| 2023-07-14 | 2023-07-12 | 3.754 | 759,436 | -1,844 | 0.02% | 2,851,038 |
| 2023-07-06 | 2023-07-04 | 3.776 | 761,280 | -5,530 | 0.02% | 2,874,481 |
| 2023-07-05 | 2023-07-03 | 3.798 | 766,810 | +9,217 | 0.02% | 2,912,001 |
| 2023-07-03 | 2023-06-29 | 3.624 | 757,593 | -7,373 | 0.02% | 2,745,479 |
| 2023-06-27 | 2023-06-23 | 3.624 | 764,966 | -11,060 | 0.02% | 2,772,199 |
| 2023-06-26 | 2023-06-21 | 3.819 | 776,026 | -95,851 | 0.02% | 2,963,714 |
| 2023-06-23 | 2023-06-20 | 3.929 | 871,877 | +6,226 | 0.02% | 3,425,461 |
| 2023-06-21 | 2023-06-19 | 4.072 | 865,651 | +111,168 | 0.02% | 3,524,500 |
| 2023-06-20 | 2023-06-16 | 4.170 | 754,483 | +27,336 | 0.02% | 3,146,399 |
| 2023-06-16 | 2023-06-14 | 3.951 | 727,147 | +9,112 | 0.02% | 2,872,801 |
| 2023-06-14 | 2023-06-12 | 3.874 | 718,035 | +10,935 | 0.02% | 2,781,641 |
| 2023-06-13 | 2023-06-09 | 3.984 | 707,100 | +112,990 | 0.02% | 2,816,879 |
| 2023-06-09 | 2023-06-07 | 3.907 | 594,110 | +3,645 | 0.02% | 2,321,120 |
| 2023-05-29 | 2023-05-24 | 4.050 | 590,465 | -1,822 | 0.02% | 2,391,120 |
| 2023-05-23 | 2023-05-19 | 4.247 | 592,287 | -3,645 | 0.02% | 2,515,498 |
| 2023-05-16 | 2023-05-12 | 4.532 | 595,932 | -7,290 | 0.02% | 2,701,019 |
| 2023-05-15 | 2023-05-11 | 4.807 | 603,222 | -20,047 | 0.02% | 2,899,560 |
| 2023-05-11 | 2023-05-09 | 5.191 | 623,269 | +9,112 | 0.02% | 3,235,322 |
| 2023-05-10 | 2023-05-08 | 5.246 | 614,157 | +1,823 | 0.02% | 3,221,722 |
| 2023-05-09 | 2023-05-05 | 5.246 | 612,334 | +7,290 | 0.02% | 3,212,159 |
| 2023-05-08 | 2023-05-04 | 5.224 | 605,044 | +1,822 | 0.02% | 3,160,638 |
| 2023-05-03 | 2023-04-28 | 5.092 | 603,222 | -9,112 | 0.02% | 3,071,680 |
| 2023-05-02 | 2023-04-27 | 5.081 | 612,334 | +9,112 | 0.02% | 3,111,359 |
| 2023-04-24 | 2023-04-20 | 5.147 | 603,222 | -12,757 | 0.02% | 3,104,780 |
| 2023-04-21 | 2023-04-19 | 5.257 | 615,979 | -5,467 | 0.02% | 3,238,040 |
| 2023-04-20 | 2023-04-18 | 5.279 | 621,446 | -5,468 | 0.02% | 3,280,419 |
| 2023-04-19 | 2023-04-17 | 5.377 | 626,914 | +5,468 | 0.02% | 3,371,203 |
| 2023-04-18 | 2023-04-14 | 5.048 | 621,446 | +18,224 | 0.02% | 3,137,199 |
| 2023-03-29 | 2023-03-27 | 4.236 | 603,222 | -7,290 | 0.02% | 2,555,320 |
| 2023-03-27 | 2023-03-23 | 4.478 | 610,512 | +7,290 | 0.02% | 2,733,601 |
| 2023-03-24 | 2023-03-22 | 4.225 | 603,222 | -5,467 | 0.02% | 2,548,700 |
| 2023-03-22 | 2023-03-20 | 4.379 | 608,689 | +1,822 | 0.02% | 2,665,319 |
| 2023-03-15 | 2023-03-13 | 4.401 | 606,867 | -12,757 | 0.02% | 2,670,661 |
| 2023-03-08 | 2023-03-06 | 4.697 | 619,624 | +10,935 | 0.02% | 2,910,401 |
| 2023-02-23 | 2023-02-21 | 4.818 | 608,689 | +3,645 | 0.02% | 2,932,519 |
| 2023-02-10 | 2023-02-08 | 4.642 | 605,044 | +3,644 | 0.02% | 2,808,718 |
| 2023-02-09 | 2023-02-07 | 4.620 | 601,400 | -10,934 | 0.02% | 2,778,602 |
| 2023-02-07 | 2023-02-03 | 4.565 | 612,334 | -3,645 | 0.02% | 2,795,519 |
| 2023-02-06 | 2023-02-02 | 4.785 | 615,979 | -3,645 | 0.02% | 2,947,360 |
| 2023-02-03 | 2023-02-01 | 4.785 | 619,624 | -9,112 | 0.02% | 2,964,801 |
| 2023-01-31 | 2023-01-27 | 4.686 | 628,736 | -5,467 | 0.02% | 2,946,300 |
| 2023-01-30 | 2023-01-26 | 4.620 | 634,203 | -1,823 | 0.02% | 2,930,159 |
| 2023-01-27 | 2023-01-20 | 4.478 | 636,026 | +7,290 | 0.02% | 2,847,842 |
| 2023-01-20 | 2023-01-18 | 4.313 | 628,736 | +9,112 | 0.02% | 2,711,700 |
| 2023-01-19 | 2023-01-17 | 4.269 | 619,624 | +1,823 | 0.02% | 2,645,201 |
| 2023-01-18 | 2023-01-16 | 4.269 | 617,801 | +16,401 | 0.02% | 2,637,418 |
| 2023-01-17 | 2023-01-13 | 4.313 | 601,400 | +14,580 | 0.02% | 2,593,802 |
| 2023-01-16 | 2023-01-12 | 4.225 | 586,820 | -9,112 | 0.02% | 2,479,399 |
| 2023-01-12 | 2023-01-10 | 4.126 | 595,932 | +9,112 | 0.02% | 2,459,039 |
| 2023-01-05 | 2023-01-03 | 3.698 | 586,820 | -1,823 | 0.02% | 2,170,279 |
| 2023-01-04 | 2022-12-30 | 3.644 | 588,643 | -3,644 | 0.02% | 2,144,721 |
| 2023-01-03 | 2022-12-29 | 3.720 | 592,287 | -3,645 | 0.02% | 2,203,498 |
| 2022-12-20 | 2022-12-16 | 3.742 | 595,932 | -5,468 | 0.02% | 2,230,139 |
| 2022-12-07 | 2022-12-05 | 3.929 | 601,400 | -1,822 | 0.02% | 2,362,802 |
| 2022-12-05 | 2022-12-01 | 3.611 | 603,222 | -14,579 | 0.02% | 2,177,980 |
| 2022-12-01 | 2022-11-29 | 3.534 | 617,801 | -9,113 | 0.02% | 2,183,159 |
| 2022-11-30 | 2022-11-28 | 3.402 | 626,914 | -1,822 | 0.02% | 2,132,802 |
| 2022-11-25 | 2022-11-23 | 3.347 | 628,736 | +18,224 | 0.02% | 2,104,500 |
| 2022-11-24 | 2022-11-22 | 3.325 | 610,512 | +16,402 | 0.02% | 2,030,101 |
| 2022-11-21 | 2022-11-17 | 3.270 | 594,110 | -18,224 | 0.02% | 1,942,960 |
| 2022-11-18 | 2022-11-16 | 3.391 | 612,334 | -3,645 | 0.02% | 2,076,480 |
| 2022-11-10 | 2022-11-08 | 2.908 | 615,979 | +18,224 | 0.02% | 1,791,400 |
| 2022-11-09 | 2022-11-07 | 2.864 | 597,755 | -18,224 | 0.02% | 1,712,161 |
| 2022-11-08 | 2022-11-04 | 2.645 | 615,979 | +18,224 | 0.02% | 1,629,160 |
| 2022-11-02 | 2022-10-31 | 2.458 | 597,755 | -63,785 | 0.02% | 1,469,441 |
| 2022-10-10 | 2022-10-06 | 2.996 | 661,540 | -1,822 | 0.02% | 1,981,981 |
| 2022-09-30 | 2022-09-28 | 2.777 | 663,362 | -182,242 | 0.02% | 1,841,840 |
| 2022-09-28 | 2022-09-26 | 2.974 | 845,604 | -5,468 | 0.02% | 2,514,879 |
| 2022-09-26 | 2022-09-22 | 3.270 | 851,072 | -1,822 | 0.02% | 2,783,321 |
| 2022-09-20 | 2022-09-16 | 3.259 | 852,894 | -1,822 | 0.02% | 2,779,920 |
| 2022-09-14 | 2022-09-09 | 3.567 | 854,716 | +9,112 | 0.02% | 3,048,499 |
| 2022-09-13 | 2022-09-08 | 3.380 | 845,604 | -1,823 | 0.02% | 2,858,239 |
| 2022-09-08 | 2022-09-06 | 3.183 | 847,427 | +3,645 | 0.02% | 2,697,001 |
| 2022-09-05 | 2022-09-01 | 3.150 | 843,782 | -3,645 | 0.02% | 2,657,620 |
| 2022-09-02 | 2022-08-31 | 3.183 | 847,427 | -1,822 | 0.02% | 2,697,001 |
| 2022-09-01 | 2022-08-30 | 3.270 | 849,249 | -3,645 | 0.02% | 2,777,360 |
| 2022-08-26 | 2022-08-24 | 3.226 | 852,894 | -1,822 | 0.02% | 2,751,840 |
| 2022-08-23 | 2022-08-19 | 3.084 | 854,716 | -3,645 | 0.02% | 2,635,779 |
| 2022-08-10 | 2022-08-08 | 3.040 | 858,361 | +1,822 | 0.02% | 2,609,339 |
| 2022-08-02 | 2022-07-29 | 3.128 | 856,539 | -1,822 | 0.02% | 2,679,001 |
| 2022-08-01 | 2022-07-28 | 3.150 | 858,361 | -1,823 | 0.02% | 2,703,539 |
| 2022-07-20 | 2022-07-18 | 3.194 | 860,184 | +1,823 | 0.02% | 2,747,041 |
| 2022-07-12 | 2022-07-08 | 3.281 | 858,361 | +1,822 | 0.02% | 2,816,579 |
| 2022-07-06 | 2022-07-04 | 3.281 | 856,539 | +1,823 | 0.02% | 2,810,601 |
| 2022-06-30 | 2022-06-28 | 3.530 | 854,716 | +1,822 | 0.02% | 3,017,114 |
| 2022-06-29 | 2022-06-27 | 3.440 | 852,894 | +22,075 | 0.02% | 2,933,978 |
| 2022-06-15 | 2022-06-13 | 3.789 | 830,819 | -1,779 | 0.02% | 3,147,579 |
| 2022-06-13 | 2022-06-09 | 4.103 | 832,598 | -10,675 | 0.02% | 3,416,399 |
| 2022-06-09 | 2022-06-07 | 4.092 | 843,273 | -3,558 | 0.02% | 3,450,721 |
| 2022-06-08 | 2022-06-06 | 4.103 | 846,831 | -17,790 | 0.02% | 3,474,801 |
| 2022-06-07 | 2022-06-02 | 3.980 | 864,621 | +5,337 | 0.02% | 3,440,879 |
| 2022-06-01 | 2022-05-30 | 3.923 | 859,284 | +7,116 | 0.02% | 3,371,339 |
| 2022-05-26 | 2022-05-24 | 3.867 | 852,168 | -3,558 | 0.02% | 3,295,520 |
| 2022-05-25 | 2022-05-23 | 4.025 | 855,726 | -12,453 | 0.02% | 3,443,960 |
| 2022-05-24 | 2022-05-20 | 3.923 | 868,179 | +14,232 | 0.02% | 3,406,238 |
| 2022-05-17 | 2022-05-13 | 3.418 | 853,947 | +3,558 | 0.02% | 2,918,400 |
| 2022-05-16 | 2022-05-12 | 3.328 | 850,389 | -3,558 | 0.02% | 2,829,760 |
| 2022-05-11 | 2022-05-06 | 3.575 | 853,947 | -44,476 | 0.02% | 3,052,800 |
| 2022-05-10 | 2022-05-05 | 3.923 | 898,423 | +3,558 | 0.03% | 3,524,898 |
| 2022-05-04 | 2022-04-29 | 4.216 | 894,865 | +1,779 | 0.03% | 3,772,499 |
| 2022-04-28 | 2022-04-26 | 3.833 | 893,086 | -1,779 | 0.03% | 3,423,639 |
| 2022-04-27 | 2022-04-25 | 4.081 | 894,865 | +1,779 | 0.03% | 3,651,779 |
| 2022-04-21 | 2022-04-19 | 5.317 | 893,086 | -1,779 | 0.03% | 4,748,919 |
| 2022-04-20 | 2022-04-14 | 5.385 | 894,865 | -3,558 | 0.03% | 4,818,738 |
| 2022-04-19 | 2022-04-13 | 5.183 | 898,423 | +5,337 | 0.03% | 4,656,098 |
| 2022-04-13 | 2022-04-11 | 4.857 | 893,086 | -5,337 | 0.03% | 4,337,279 |
| 2022-04-12 | 2022-04-08 | 5.194 | 898,423 | -3,559 | 0.03% | 4,666,198 |
| 2022-04-11 | 2022-04-07 | 5.149 | 901,982 | -3,558 | 0.03% | 4,644,122 |
| 2022-04-07 | 2022-04-04 | 5.329 | 905,540 | -3,558 | 0.03% | 4,825,322 |
| 2022-04-01 | 2022-03-30 | 5.295 | 909,098 | -16,011 | 0.03% | 4,813,621 |
| 2022-03-31 | 2022-03-29 | 5.430 | 925,109 | -17,791 | 0.03% | 5,023,198 |
| 2022-03-28 | 2022-03-24 | 5.509 | 942,900 | +10,674 | 0.03% | 5,194,001 |
| 2022-03-25 | 2022-03-23 | 5.329 | 932,226 | -10,674 | 0.03% | 4,967,523 |
| 2022-03-23 | 2022-03-21 | 5.261 | 942,900 | +3,558 | 0.03% | 4,960,801 |
| 2022-03-22 | 2022-03-18 | 5.261 | 939,342 | +7,116 | 0.03% | 4,942,081 |
| 2022-03-21 | 2022-03-17 | 5.059 | 932,226 | +7,117 | 0.03% | 4,716,003 |
| 2022-03-18 | 2022-03-16 | 4.733 | 925,109 | -17,791 | 0.03% | 4,378,399 |
| 2022-03-17 | 2022-03-15 | 4.362 | 942,900 | -78,278 | 0.03% | 4,112,801 |
| 2022-03-16 | 2022-03-14 | 4.913 | 1,021,178 | -44,477 | 0.03% | 5,016,758 |
| 2022-03-15 | 2022-03-11 | 5.531 | 1,065,655 | -21,348 | 0.03% | 5,894,162 |
| 2022-03-14 | 2022-03-10 | 5.531 | 1,087,003 | -28,465 | 0.03% | 6,012,238 |
| 2022-03-11 | 2022-03-09 | 5.632 | 1,115,468 | -37,360 | 0.03% | 6,282,538 |
| 2022-03-10 | 2022-03-08 | 5.936 | 1,152,828 | -131,651 | 0.03% | 6,842,877 |
| 2022-03-09 | 2022-03-07 | 6.554 | 1,284,479 | +46,256 | 0.04% | 8,418,522 |
| 2022-03-08 | 2022-03-04 | 6.464 | 1,238,223 | -35,581 | 0.04% | 8,003,999 |
| 2022-03-07 | 2022-03-03 | 6.442 | 1,273,804 | +3,558 | 0.04% | 8,205,358 |
| 2022-03-04 | 2022-03-02 | 6.340 | 1,270,246 | +88,953 | 0.04% | 8,053,919 |
| 2022-03-03 | 2022-03-01 | 5.992 | 1,181,293 | +35,581 | 0.03% | 7,078,238 |
| 2022-03-02 | 2022-02-28 | 6.082 | 1,145,712 | +24,907 | 0.03% | 6,968,078 |
| 2022-03-01 | 2022-02-25 | 5.992 | 1,120,805 | +21,348 | 0.03% | 6,715,797 |
| 2022-02-28 | 2022-02-24 | 6.048 | 1,099,457 | +17,791 | 0.03% | 6,649,681 |
| 2022-02-25 | 2022-02-23 | 6.014 | 1,081,666 | -8,896 | 0.03% | 6,505,599 |
| 2022-02-24 | 2022-02-22 | 6.161 | 1,090,562 | +81,837 | 0.03% | 6,718,483 |
| 2022-02-23 | 2022-02-21 | 5.992 | 1,008,725 | -10,674 | 0.03% | 6,044,220 |
| 2022-02-22 | 2022-02-18 | 6.037 | 1,019,399 | +3,558 | 0.03% | 6,154,018 |
| 2022-02-21 | 2022-02-17 | 6.093 | 1,015,841 | +16,011 | 0.03% | 6,189,639 |
| 2022-02-18 | 2022-02-16 | 5.790 | 999,830 | +7,117 | 0.03% | 5,788,602 |
| 2022-02-16 | 2022-02-14 | 5.902 | 992,713 | -8,896 | 0.03% | 5,858,998 |
| 2022-02-15 | 2022-02-11 | 5.868 | 1,001,609 | +21,349 | 0.03% | 5,877,722 |
| 2022-02-14 | 2022-02-10 | 5.835 | 980,260 | -14,232 | 0.03% | 5,719,380 |
| 2022-02-11 | 2022-02-09 | 5.598 | 994,492 | -65,826 | 0.03% | 5,567,637 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,060,318 | +23,128 | 0.03% | 5,435,522 |
| 2022-02-09 | 2022-02-07 | 4.890 | 1,037,190 | +5,337 | 0.03% | 5,072,101 |
| 2022-02-07 | 2022-01-31 | 4.620 | 1,031,853 | -14,232 | 0.03% | 4,767,602 |
| 2022-02-04 | 2022-01-27 | 4.935 | 1,046,085 | -1,779 | 0.03% | 5,162,639 |
| 2022-01-28 | 2022-01-26 | 4.958 | 1,047,864 | +3,558 | 0.03% | 5,194,979 |
| 2022-01-27 | 2022-01-25 | 4.812 | 1,044,306 | -23,128 | 0.03% | 5,024,720 |
| 2022-01-26 | 2022-01-24 | 5.025 | 1,067,434 | -1,779 | 0.03% | 5,364,001 |
| 2022-01-25 | 2022-01-21 | 5.261 | 1,069,213 | -192,138 | 0.03% | 5,625,361 |
| 2022-01-24 | 2022-01-20 | 5.171 | 1,261,351 | -49,813 | 0.04% | 6,522,800 |
| 2022-01-21 | 2022-01-19 | 5.149 | 1,311,164 | +14,232 | 0.04% | 6,750,917 |
| 2022-01-20 | 2022-01-18 | 5.059 | 1,296,932 | +1,779 | 0.04% | 6,561,000 |
| 2022-01-19 | 2022-01-17 | 5.014 | 1,295,153 | -7,116 | 0.04% | 6,493,760 |
| 2022-01-17 | 2022-01-13 | 5.464 | 1,302,269 | +24,907 | 0.04% | 7,115,039 |
| 2022-01-14 | 2022-01-12 | 5.396 | 1,277,362 | +26,685 | 0.04% | 6,892,798 |
| 2022-01-13 | 2022-01-11 | 5.385 | 1,250,677 | +179,685 | 0.04% | 6,734,742 |
| 2022-01-12 | 2022-01-10 | 5.104 | 1,070,992 | -5,337 | 0.03% | 5,466,161 |
| 2022-01-11 | 2022-01-07 | 4.935 | 1,076,329 | -7,116 | 0.03% | 5,311,900 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,083,445 | -28,465 | 0.03% | 5,030,339 |
| 2022-01-05 | 2022-01-03 | 4.958 | 1,111,910 | +14,232 | 0.03% | 5,512,499 |
| 2022-01-04 | 2021-12-31 | 4.845 | 1,097,678 | -30,244 | 0.03% | 5,318,541 |
| 2022-01-03 | 2021-12-29 | 4.800 | 1,127,922 | -30,244 | 0.03% | 5,414,361 |
| 2021-12-30 | 2021-12-28 | 4.946 | 1,158,166 | -8,895 | 0.03% | 5,728,802 |
| 2021-12-29 | 2021-12-24 | 5.081 | 1,167,061 | +92,511 | 0.03% | 5,930,240 |
| 2021-12-28 | 2021-12-22 | 4.767 | 1,074,550 | -5,337 | 0.03% | 5,121,920 |
| 2021-12-23 | 2021-12-21 | 4.688 | 1,079,887 | +1,779 | 0.03% | 5,062,379 |
| 2021-12-21 | 2021-12-17 | 4.767 | 1,078,108 | +7,116 | 0.03% | 5,138,879 |
| 2021-12-20 | 2021-12-16 | 4.699 | 1,070,992 | -1,779 | 0.03% | 5,032,720 |
| 2021-12-16 | 2021-12-14 | 4.553 | 1,072,771 | -26,686 | 0.03% | 4,884,300 |
| 2021-12-15 | 2021-12-13 | 4.789 | 1,099,457 | +8,895 | 0.03% | 5,265,361 |
| 2021-12-14 | 2021-12-10 | 4.823 | 1,090,562 | +37,361 | 0.03% | 5,259,542 |
| 2021-12-13 | 2021-12-09 | 4.767 | 1,053,201 | -3,558 | 0.03% | 5,020,158 |
| 2021-12-10 | 2021-12-08 | 4.890 | 1,056,759 | +3,558 | 0.03% | 5,167,798 |
| 2021-12-09 | 2021-12-07 | 4.789 | 1,053,201 | +10,674 | 0.03% | 5,043,838 |
| 2021-12-08 | 2021-12-06 | 4.530 | 1,042,527 | +17,791 | 0.03% | 4,723,160 |
| 2021-12-03 | 2021-12-01 | 4.339 | 1,024,736 | -3,559 | 0.03% | 4,446,718 |
| 2021-11-30 | 2021-11-26 | 4.362 | 1,028,295 | -3,558 | 0.03% | 4,485,282 |
| 2021-11-26 | 2021-11-24 | 4.497 | 1,031,853 | +3,558 | 0.03% | 4,640,002 |
| 2021-11-23 | 2021-11-19 | 4.575 | 1,028,295 | +3,559 | 0.03% | 4,704,922 |
| 2021-11-22 | 2021-11-18 | 4.497 | 1,024,736 | +1,779 | 0.03% | 4,607,998 |
| 2021-11-12 | 2021-11-10 | 4.497 | 1,022,957 | -1,779 | 0.03% | 4,599,998 |
| 2021-11-10 | 2021-11-08 | 4.665 | 1,024,736 | +3,558 | 0.03% | 4,780,798 |
| 2021-11-02 | 2021-10-29 | 5.227 | 1,021,178 | -17,791 | 0.03% | 5,338,198 |
| 2021-11-01 | 2021-10-28 | 5.306 | 1,038,969 | +3,558 | 0.03% | 5,512,961 |
| 2021-10-29 | 2021-10-27 | 5.621 | 1,035,411 | +12,454 | 0.03% | 5,820,001 |
| 2021-10-28 | 2021-10-26 | 6.059 | 1,022,957 | +3,558 | 0.03% | 6,198,498 |
| 2021-10-26 | 2021-10-22 | 6.104 | 1,019,399 | -3,558 | 0.03% | 6,222,778 |
| 2021-10-25 | 2021-10-21 | 6.284 | 1,022,957 | -8,896 | 0.03% | 6,428,498 |
| 2021-10-22 | 2021-10-20 | 6.307 | 1,031,853 | -16,011 | 0.03% | 6,507,602 |
| 2021-10-19 | 2021-10-15 | 6.093 | 1,047,864 | +10,674 | 0.03% | 6,384,759 |
| 2021-10-15 | 2021-10-11 | 5.981 | 1,037,190 | +21,349 | 0.03% | 6,203,121 |
| 2021-10-12 | 2021-10-08 | 6.262 | 1,015,841 | -17,791 | 0.03% | 6,360,939 |
| 2021-10-08 | 2021-10-06 | 6.509 | 1,033,632 | -97,848 | 0.03% | 6,727,982 |
| 2021-10-07 | 2021-10-05 | 6.801 | 1,131,480 | +94,290 | 0.03% | 7,695,601 |
| 2021-10-04 | 2021-09-29 | 6.487 | 1,037,190 | -1,779 | 0.03% | 6,727,821 |
| 2021-09-30 | 2021-09-28 | 6.779 | 1,038,969 | +1,779 | 0.03% | 7,043,041 |
| 2021-09-29 | 2021-09-27 | 6.340 | 1,037,190 | -16,011 | 0.03% | 6,576,241 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,053,201 | -1,779 | 0.03% | 7,127,678 |
| 2021-09-27 | 2021-09-23 | 7.037 | 1,054,980 | +17,790 | 0.03% | 7,424,357 |
| 2021-09-24 | 2021-09-21 | 7.363 | 1,037,190 | -53,372 | 0.03% | 7,637,301 |
| 2021-09-23 | 2021-09-20 | 7.161 | 1,090,562 | +44,477 | 0.03% | 7,809,623 |
| 2021-09-21 | 2021-09-17 | 7.420 | 1,046,085 | +3,558 | 0.03% | 7,761,599 |
| 2021-09-20 | 2021-09-16 | 7.521 | 1,042,527 | -3,558 | 0.03% | 7,840,680 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,046,085 | +1,779 | 0.03% | 7,937,999 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,044,306 | -110,302 | 0.03% | 7,959,720 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,154,608 | +94,290 | 0.03% | 9,358,584 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,060,318 | -211,707 | 0.03% | 7,950,643 |
| 2021-09-13 | 2021-09-09 | 7.566 | 1,272,025 | -26,686 | 0.04% | 9,623,898 |
| 2021-09-10 | 2021-09-08 | 7.195 | 1,298,711 | -10,674 | 0.04% | 9,343,999 |
| 2021-09-09 | 2021-09-07 | 6.925 | 1,309,385 | +28,464 | 0.04% | 9,067,517 |
| 2021-09-08 | 2021-09-06 | 6.700 | 1,280,921 | +49,814 | 0.04% | 8,582,403 |
| 2021-09-07 | 2021-09-03 | 6.352 | 1,231,107 | +71,162 | 0.04% | 7,819,600 |
| 2021-09-06 | 2021-09-02 | 6.273 | 1,159,945 | -3,558 | 0.03% | 7,276,322 |
| 2021-09-03 | 2021-09-01 | 5.992 | 1,163,503 | -8,895 | 0.03% | 6,971,641 |
| 2021-09-02 | 2021-08-31 | 6.340 | 1,172,398 | +12,453 | 0.03% | 7,433,519 |
| 2021-09-01 | 2021-08-30 | 6.149 | 1,159,945 | -1,779 | 0.03% | 7,132,882 |
| 2021-08-31 | 2021-08-27 | 5.846 | 1,161,724 | +80,058 | 0.03% | 6,791,201 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,081,666 | +46,255 | 0.03% | 6,189,439 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,035,411 | -8,895 | 0.03% | 5,342,761 |
| 2021-08-18 | 2021-08-16 | 5.430 | 1,044,306 | -8,895 | 0.03% | 5,670,420 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,053,201 | +3,558 | 0.03% | 5,991,038 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,049,643 | +5,337 | 0.03% | 5,923,599 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,044,306 | -14,233 | 0.03% | 5,752,600 |
| 2021-08-12 | 2021-08-10 | 5.329 | 1,058,539 | +5,338 | 0.03% | 5,640,603 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,053,201 | -53,372 | 0.03% | 5,529,278 |
| 2021-08-06 | 2021-08-04 | 5.126 | 1,106,573 | -26,686 | 0.03% | 5,672,640 |
| 2021-08-05 | 2021-08-03 | 5.036 | 1,133,259 | +26,686 | 0.03% | 5,707,521 |
| 2021-08-04 | 2021-08-02 | 5.385 | 1,106,573 | -8,895 | 0.03% | 5,958,760 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,115,468 | -12,454 | 0.03% | 5,943,958 |
| 2021-08-02 | 2021-07-29 | 5.205 | 1,127,922 | +8,896 | 0.03% | 5,870,842 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,119,026 | -12,454 | 0.03% | 5,522,618 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,131,480 | -37,360 | 0.03% | 5,634,961 |
| 2021-07-28 | 2021-07-26 | 5.396 | 1,168,840 | +35,581 | 0.03% | 6,307,200 |
| 2021-07-27 | 2021-07-23 | 5.441 | 1,133,259 | +35,581 | 0.03% | 6,166,161 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,097,678 | +39,139 | 0.03% | 6,182,341 |
| 2021-07-23 | 2021-07-21 | 5.284 | 1,058,539 | -24,906 | 0.03% | 5,593,003 |
| 2021-07-22 | 2021-07-20 | 5.126 | 1,083,445 | +8,895 | 0.03% | 5,554,079 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,074,550 | -5,337 | 0.03% | 5,834,640 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,079,887 | -12,454 | 0.03% | 5,681,519 |
| 2021-07-16 | 2021-07-14 | 5.104 | 1,092,341 | +28,465 | 0.03% | 5,575,122 |
| 2021-07-15 | 2021-07-13 | 5.306 | 1,063,876 | -3,558 | 0.03% | 5,645,122 |
| 2021-07-14 | 2021-07-12 | 5.261 | 1,067,434 | -10,674 | 0.03% | 5,616,001 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,078,108 | -33,802 | 0.03% | 5,660,039 |
| 2021-07-12 | 2021-07-08 | 4.958 | 1,111,910 | +1,779 | 0.03% | 5,512,499 |
| 2021-07-09 | 2021-07-07 | 5.250 | 1,110,131 | -17,791 | 0.03% | 5,828,159 |
| 2021-07-08 | 2021-07-06 | 5.227 | 1,127,922 | +12,454 | 0.03% | 5,896,202 |
| 2021-07-07 | 2021-07-05 | 5.351 | 1,115,468 | -10,675 | 0.03% | 5,969,038 |
| 2021-07-05 | 2021-06-30 | 5.205 | 1,126,143 | -21,348 | 0.03% | 5,861,582 |
| 2021-07-02 | 2021-06-29 | 5.025 | 1,147,491 | -8,896 | 0.03% | 5,766,298 |
| 2021-06-30 | 2021-06-28 | 5.216 | 1,156,387 | +64,046 | 0.03% | 6,032,002 |
| 2021-06-29 | 2021-06-25 | 5.272 | 1,092,341 | -7,116 | 0.03% | 5,759,322 |
| 2021-06-25 | 2021-06-23 | 4.924 | 1,099,457 | +7,116 | 0.03% | 5,413,681 |
| 2021-06-24 | 2021-06-22 | 4.542 | 1,092,341 | -5,337 | 0.03% | 4,961,122 |
| 2021-06-23 | 2021-06-21 | 4.474 | 1,097,678 | +42,698 | 0.03% | 4,911,321 |
| 2021-06-18 | 2021-06-16 | 4.508 | 1,054,980 | -3,559 | 0.03% | 4,755,858 |
| 2021-06-17 | 2021-06-15 | 4.879 | 1,058,539 | -8,895 | 0.03% | 5,164,602 |
| 2021-06-16 | 2021-06-11 | 5.059 | 1,067,434 | -5,337 | 0.03% | 5,400,001 |
| 2021-06-11 | 2021-06-09 | 4.823 | 1,072,771 | +5,337 | 0.03% | 5,173,740 |
| 2021-06-04 | 2021-06-02 | 5.025 | 1,067,434 | +1,779 | 0.03% | 5,364,001 |
| 2021-06-03 | 2021-06-01 | 5.070 | 1,065,655 | -8,895 | 0.03% | 5,402,981 |
| 2021-06-02 | 2021-05-31 | 5.160 | 1,074,550 | +16,011 | 0.03% | 5,544,720 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,058,539 | -1,779 | 0.03% | 5,450,203 |
| 2021-05-31 | 2021-05-27 | 4.924 | 1,060,318 | -14,232 | 0.03% | 5,220,962 |
| 2021-05-28 | 2021-05-26 | 4.857 | 1,074,550 | -8,895 | 0.03% | 5,218,560 |
| 2021-05-27 | 2021-05-25 | 4.946 | 1,083,445 | +3,558 | 0.03% | 5,359,199 |
| 2021-05-26 | 2021-05-24 | 4.823 | 1,079,887 | -12,454 | 0.03% | 5,208,059 |
| 2021-05-25 | 2021-05-21 | 5.081 | 1,092,341 | -5,337 | 0.03% | 5,550,562 |
| 2021-05-24 | 2021-05-20 | 4.857 | 1,097,678 | +10,675 | 0.03% | 5,330,881 |
| 2021-05-21 | 2021-05-18 | 5.205 | 1,087,003 | +7,116 | 0.03% | 5,657,858 |
| 2021-05-18 | 2021-05-14 | 4.913 | 1,079,887 | -72,941 | 0.03% | 5,305,179 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,152,828 | -42,698 | 0.03% | 5,831,998 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,195,526 | -17,790 | 0.03% | 6,558,721 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,213,316 | -8,896 | 0.03% | 6,751,798 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,222,212 | -220,603 | 0.03% | 7,186,022 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,442,815 | -80,057 | 0.04% | 7,704,502 |
| 2021-05-10 | 2021-05-06 | 5.295 | 1,522,872 | -8,895 | 0.04% | 8,063,519 |
| 2021-05-07 | 2021-05-05 | 5.059 | 1,531,767 | +110,301 | 0.04% | 7,748,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 1,421,466 | +62,267 | 0.04% | 7,111,100 |
| 2021-05-05 | 2021-05-03 | 4.587 | 1,359,199 | -5,337 | 0.04% | 6,234,240 |
| 2021-05-04 | 2021-04-30 | 4.553 | 1,364,536 | +8,895 | 0.04% | 6,212,699 |
| 2021-05-03 | 2021-04-29 | 4.800 | 1,355,641 | +24,907 | 0.04% | 6,507,480 |
| 2021-04-30 | 2021-04-28 | 4.508 | 1,330,734 | -17,791 | 0.04% | 5,998,959 |
| 2021-04-29 | 2021-04-27 | 4.620 | 1,348,525 | -17,790 | 0.04% | 6,230,761 |
| 2021-04-28 | 2021-04-26 | 4.587 | 1,366,315 | -7,116 | 0.04% | 6,266,879 |
| 2021-04-26 | 2021-04-22 | 4.407 | 1,373,431 | +5,337 | 0.04% | 6,052,478 |
| 2021-04-23 | 2021-04-21 | 4.328 | 1,368,094 | -5,337 | 0.04% | 5,921,299 |
| 2021-04-22 | 2021-04-20 | 4.384 | 1,373,431 | -3,559 | 0.04% | 6,021,598 |
| 2021-04-21 | 2021-04-19 | 4.351 | 1,376,990 | -14,232 | 0.04% | 5,990,762 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,391,222 | +51,593 | 0.04% | 6,130,880 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,339,629 | +23,127 | 0.04% | 5,632,438 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,316,502 | -14,232 | 0.04% | 5,150,401 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,330,734 | -5,337 | 0.04% | 5,355,680 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,336,071 | +10,674 | 0.04% | 5,151,859 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,325,397 | -3,558 | 0.04% | 4,768,000 |
| 2021-04-01 | 2021-03-30 | 3.811 | 1,328,955 | -10,674 | 0.04% | 5,064,660 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,339,629 | -3,559 | 0.04% | 4,909,559 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,343,188 | -8,895 | 0.04% | 4,665,902 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,352,083 | -32,023 | 0.04% | 5,122,401 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,384,106 | -8,895 | 0.04% | 5,617,161 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,393,001 | -21,349 | 0.04% | 5,935,140 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,414,350 | -26,686 | 0.04% | 6,137,401 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,441,036 | -12,453 | 0.04% | 6,544,802 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,453,489 | +108,522 | 0.04% | 6,797,440 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,344,967 | -39,139 | 0.04% | 6,063,122 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,384,106 | -10,674 | 0.04% | 6,566,321 |
| 2021-03-12 | 2021-03-10 | 4.204 | 1,394,780 | -1,779 | 0.04% | 5,864,319 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,396,559 | -19,570 | 0.04% | 5,714,799 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,416,129 | +14,233 | 0.04% | 5,619,761 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,401,896 | -17,791 | 0.04% | 5,642,079 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,419,687 | +49,814 | 0.04% | 6,272,280 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,369,873 | +30,244 | 0.04% | 6,329,398 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,339,629 | -42,698 | 0.04% | 5,466,778 |
| 2021-03-03 | 2021-03-01 | 4.283 | 1,382,327 | -23,127 | 0.04% | 5,920,741 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,405,454 | +1,779 | 0.04% | 6,193,598 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,403,675 | +80,057 | 0.04% | 6,532,918 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,323,618 | +3,558 | 0.04% | 5,267,520 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,320,060 | -40,918 | 0.04% | 5,743,081 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,360,978 | -37,360 | 0.04% | 5,936,400 |
| 2021-02-23 | 2021-02-19 | 3.789 | 1,398,338 | +10,674 | 0.04% | 5,297,639 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,387,664 | -3,558 | 0.04% | 5,163,600 |
| 2021-02-19 | 2021-02-17 | 3.654 | 1,391,222 | +23,128 | 0.04% | 5,083,000 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,368,094 | -53,372 | 0.04% | 4,737,039 |
| 2021-02-17 | 2021-02-11 | 3.080 | 1,421,466 | -10,674 | 0.04% | 4,378,520 |
| 2021-02-16 | 2021-02-09 | 3.125 | 1,432,140 | +16,011 | 0.04% | 4,475,799 |
| 2021-02-10 | 2021-02-08 | 3.035 | 1,416,129 | -7,116 | 0.04% | 4,298,401 |
| 2021-02-09 | 2021-02-05 | 2.822 | 1,423,245 | +17,791 | 0.04% | 4,016,000 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,405,454 | +8,895 | 0.04% | 4,060,599 |
| 2021-02-03 | 2021-02-01 | 2.732 | 1,396,559 | +5,337 | 0.04% | 3,815,099 |
| 2021-02-01 | 2021-01-28 | 2.709 | 1,391,222 | -14,232 | 0.04% | 3,769,240 |
| 2021-01-29 | 2021-01-27 | 2.766 | 1,405,454 | +5,337 | 0.04% | 3,886,799 |
| 2021-01-28 | 2021-01-26 | 2.844 | 1,400,117 | -106,744 | 0.04% | 3,982,219 |
| 2021-01-27 | 2021-01-25 | 2.934 | 1,506,861 | -35,581 | 0.04% | 4,421,341 |
| 2021-01-26 | 2021-01-22 | 2.923 | 1,542,442 | -3,558 | 0.04% | 4,508,401 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,546,000 | +8,895 | 0.04% | 4,866,400 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,537,105 | +5,338 | 0.04% | 4,579,201 |
| 2021-01-19 | 2021-01-15 | 3.035 | 1,531,767 | -58,709 | 0.04% | 4,649,399 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,590,476 | -35,581 | 0.05% | 4,809,719 |
| 2021-01-14 | 2021-01-12 | 3.114 | 1,626,057 | +12,453 | 0.05% | 5,063,559 |
| 2021-01-13 | 2021-01-11 | 3.114 | 1,613,604 | -40,918 | 0.05% | 5,024,780 |
| 2021-01-12 | 2021-01-08 | 3.406 | 1,654,522 | -26,686 | 0.05% | 5,635,799 |
| 2021-01-11 | 2021-01-07 | 3.451 | 1,681,208 | +62,267 | 0.05% | 5,802,299 |
| 2021-01-08 | 2021-01-06 | 3.170 | 1,618,941 | -8,896 | 0.05% | 5,132,399 |
| 2021-01-06 | 2021-01-04 | 3.283 | 1,627,837 | +62,267 | 0.05% | 5,343,602 |
| 2021-01-05 | 2020-12-31 | 3.080 | 1,565,570 | +53,372 | 0.04% | 4,822,401 |
| 2021-01-04 | 2020-12-29 | 3.035 | 1,512,198 | -12,453 | 0.04% | 4,590,000 |
| 2020-12-30 | 2020-12-28 | 3.125 | 1,524,651 | +14,232 | 0.04% | 4,764,919 |
| 2020-12-29 | 2020-12-24 | 3.047 | 1,510,419 | -76,499 | 0.04% | 4,601,581 |
| 2020-12-28 | 2020-12-22 | 2.957 | 1,586,918 | +297,102 | 0.05% | 4,691,919 |
| 2020-12-23 | 2020-12-21 | 3.170 | 1,289,816 | +83,616 | 0.04% | 4,089,001 |
| 2020-12-17 | 2020-12-15 | 3.035 | 1,206,200 | -19,570 | 0.03% | 3,661,199 |
| 2020-12-16 | 2020-12-14 | 3.080 | 1,225,770 | -28,465 | 0.03% | 3,775,721 |
| 2020-12-15 | 2020-12-11 | 3.125 | 1,254,235 | +42,698 | 0.04% | 3,919,801 |
| 2020-12-08 | 2020-12-04 | 3.193 | 1,211,537 | -10,675 | 0.03% | 3,868,079 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,222,212 | -8,895 | 0.03% | 3,833,461 |
| 2020-12-04 | 2020-12-02 | 3.361 | 1,231,107 | -10,674 | 0.04% | 4,138,160 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,241,781 | +19,569 | 0.04% | 4,187,999 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,222,212 | -7,116 | 0.03% | 4,204,441 |
| 2020-12-01 | 2020-11-27 | 3.193 | 1,229,328 | +5,337 | 0.04% | 3,924,880 |
| 2020-11-30 | 2020-11-26 | 3.193 | 1,223,991 | +10,675 | 0.03% | 3,907,841 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,213,316 | -1,779 | 0.03% | 3,750,999 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,215,095 | -64,046 | 0.03% | 3,510,619 |
| 2020-11-24 | 2020-11-20 | 2.552 | 1,279,141 | +8,895 | 0.04% | 3,264,259 |
| 2020-11-23 | 2020-11-19 | 2.473 | 1,270,246 | -112,081 | 0.04% | 3,141,599 |
| 2020-11-20 | 2020-11-18 | 2.518 | 1,382,327 | +170,790 | 0.04% | 3,480,961 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,211,537 | +12,453 | 0.03% | 2,996,399 |
| 2020-11-13 | 2020-11-11 | 2.372 | 1,199,084 | -16,011 | 0.03% | 2,844,280 |
| 2020-11-12 | 2020-11-10 | 2.316 | 1,215,095 | +17,790 | 0.03% | 2,813,959 |
| 2020-11-11 | 2020-11-09 | 2.248 | 1,197,305 | -1,779 | 0.03% | 2,692,000 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,199,084 | -12,453 | 0.03% | 2,439,880 |
| 2020-09-09 | 2020-09-07 | 2.125 | 1,211,537 | +12,453 | 0.03% | 2,574,179 |
| 2020-08-28 | 2020-08-26 | 2.170 | 1,199,084 | +85,395 | 0.03% | 2,601,640 |
| 2020-08-27 | 2020-08-25 | 2.338 | 1,113,689 | -5,337 | 0.03% | 2,604,159 |
| 2020-08-14 | 2020-08-12 | 2.316 | 1,119,026 | -19,570 | 0.03% | 2,591,479 |
| 2020-08-12 | 2020-08-10 | 2.383 | 1,138,596 | -3,558 | 0.03% | 2,713,600 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,142,154 | +23,128 | 0.03% | 2,889,000 |
| 2020-07-24 | 2020-07-22 | 2.327 | 1,119,026 | -7,117 | 0.03% | 2,604,059 |
| 2020-07-20 | 2020-07-16 | 2.237 | 1,126,143 | +7,117 | 0.03% | 2,519,341 |
| 2020-07-16 | 2020-07-14 | 2.282 | 1,119,026 | -32,023 | 0.03% | 2,553,739 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,151,049 | -5,338 | 0.03% | 2,691,519 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,156,387 | +42,698 | 0.03% | 2,600,001 |
| 2020-07-10 | 2020-07-08 | 2.102 | 1,113,689 | -7,116 | 0.03% | 2,341,239 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,120,805 | +5,337 | 0.03% | 2,217,599 |
| 2020-04-17 | 2020-04-15 | 1.832 | 1,115,468 | -17,791 | 0.03% | 2,044,019 |
| 2020-04-14 | 2020-04-08 | 1.900 | 1,133,259 | +17,791 | 0.03% | 2,153,060 |
| 2020-03-31 | 2020-03-27 | 1.754 | 1,115,468 | -1,779 | 0.03% | 1,956,239 |
| 2020-03-26 | 2020-03-24 | 1.698 | 1,117,247 | -3,558 | 0.03% | 1,896,559 |
| 2020-02-28 | 2020-02-26 | 2.395 | 1,120,805 | +88,952 | 0.03% | 2,683,799 |
| 2020-02-27 | 2020-02-25 | 2.428 | 1,031,853 | -7,116 | 0.03% | 2,505,601 |
| 2020-02-26 | 2020-02-24 | 2.473 | 1,038,969 | +5,337 | 0.03% | 2,569,600 |
| 2020-02-25 | 2020-02-21 | 2.586 | 1,033,632 | +8,896 | 0.03% | 2,672,601 |
| 2020-02-24 | 2020-02-20 | 2.574 | 1,024,736 | +12,453 | 0.03% | 2,638,079 |
| 2020-02-17 | 2020-02-13 | 2.541 | 1,012,283 | -5,337 | 0.03% | 2,571,880 |
| 2020-02-10 | 2020-02-06 | 2.563 | 1,017,620 | +88,953 | 0.03% | 2,608,319 |
| 2020-02-06 | 2020-02-04 | 2.507 | 928,667 | +3,558 | 0.03% | 2,328,119 |
| 2020-02-03 | 2020-01-30 | 2.586 | 925,109 | +1,779 | 0.03% | 2,391,999 |
| 2020-01-21 | 2020-01-17 | 2.968 | 923,330 | -3,558 | 0.03% | 2,740,319 |
| 2020-01-20 | 2020-01-16 | 2.945 | 926,888 | +3,558 | 0.03% | 2,730,039 |
| 2020-01-16 | 2020-01-14 | 3.002 | 923,330 | -1,779 | 0.03% | 2,771,459 |
| 2020-01-07 | 2020-01-03 | 3.125 | 925,109 | -12,454 | 0.03% | 2,891,199 |
| 2020-01-06 | 2020-01-02 | 3.114 | 937,563 | +1,779 | 0.03% | 2,919,581 |
| 2020-01-02 | 2019-12-27 | 2.923 | 935,784 | +12,454 | 0.03% | 2,735,201 |
| 2019-09-13 | 2019-09-11 | 3.058 | 923,330 | -8,896 | 0.03% | 2,823,359 |
| 2019-09-11 | 2019-09-09 | 2.799 | 932,226 | +8,896 | 0.03% | 2,609,521 |
| 2019-05-21 | 2019-05-17 | 3.193 | 923,330 | +3,558 | 0.03% | 2,947,919 |
| 2019-04-11 | 2019-04-09 | 3.800 | 919,772 | -3,558 | 0.03% | 3,494,920 |
| 2019-04-10 | 2019-04-08 | 3.777 | 923,330 | -1,779 | 0.03% | 3,487,679 |
| 2019-04-04 | 2019-04-02 | 3.586 | 925,109 | +5,337 | 0.03% | 3,317,599 |
| 2019-04-02 | 2019-03-29 | 3.249 | 919,772 | -7,116 | 0.03% | 2,988,260 |
| 2019-03-28 | 2019-03-26 | 3.328 | 926,888 | -17,791 | 0.03% | 3,084,319 |
| 2019-03-22 | 2019-03-20 | 3.451 | 944,679 | +21,349 | 0.03% | 3,260,340 |
| 2019-03-12 | 2019-03-08 | 3.451 | 923,330 | -21,349 | 0.03% | 3,186,659 |
| 2019-03-08 | 2019-03-06 | 3.822 | 944,679 | +7,116 | 0.03% | 3,610,800 |
| 2019-03-04 | 2019-02-28 | 3.620 | 937,563 | -35,581 | 0.03% | 3,393,881 |
| 2019-03-01 | 2019-02-27 | 3.710 | 973,144 | -8,895 | 0.03% | 3,610,201 |
| 2019-02-28 | 2019-02-26 | 3.631 | 982,039 | -3,558 | 0.03% | 3,565,920 |
| 2019-02-25 | 2019-02-21 | 3.418 | 985,597 | +24,907 | 0.03% | 3,368,319 |
| 2019-02-22 | 2019-02-20 | 3.373 | 960,690 | -17,791 | 0.03% | 3,239,999 |
| 2019-02-15 | 2019-02-13 | 3.350 | 978,481 | +8,895 | 0.03% | 3,278,000 |
| 2019-02-11 | 2019-02-04 | 3.305 | 969,586 | +17,791 | 0.03% | 3,204,601 |
| 2019-01-24 | 2019-01-22 | 3.092 | 951,795 | -53,372 | 0.03% | 2,942,500 |
| 2019-01-22 | 2019-01-18 | 3.193 | 1,005,167 | -24,907 | 0.03% | 3,209,201 |
| 2018-12-05 | 2018-12-03 | 3.238 | 1,030,074 | +8,896 | 0.03% | 3,335,041 |
| 2018-11-23 | 2018-11-21 | 3.260 | 1,021,178 | +26,686 | 0.03% | 3,329,199 |
| 2018-10-15 | 2018-10-11 | 3.530 | 994,492 | -42,698 | 0.03% | 3,510,518 |
| 2018-10-10 | 2018-10-08 | 3.676 | 1,037,190 | +40,918 | 0.03% | 3,812,821 |
| 2018-10-09 | 2018-10-05 | 4.306 | 996,272 | -44,476 | 0.03% | 4,289,602 |
| 2018-10-08 | 2018-10-04 | 4.227 | 1,040,748 | +7,116 | 0.03% | 4,399,200 |
| 2018-10-05 | 2018-10-03 | 4.182 | 1,033,632 | +7,117 | 0.03% | 4,322,641 |
| 2018-10-04 | 2018-10-02 | 3.878 | 1,026,515 | +14,232 | 0.03% | 3,981,298 |
| 2018-10-02 | 2018-09-27 | 3.755 | 1,012,283 | +8,895 | 0.03% | 3,800,920 |
| 2018-08-06 | 2018-08-02 | 3.676 | 1,003,388 | +8,896 | 0.03% | 3,688,561 |
| 2018-08-02 | 2018-07-31 | 4.013 | 994,492 | -8,896 | 0.03% | 3,991,258 |
| 2018-07-31 | 2018-07-27 | 3.980 | 1,003,388 | -1,779 | 0.03% | 3,993,121 |
| 2018-07-27 | 2018-07-25 | 3.980 | 1,005,167 | -35,581 | 0.03% | 4,000,201 |
| 2018-07-26 | 2018-07-24 | 3.957 | 1,040,748 | +8,895 | 0.03% | 4,118,400 |
| 2018-07-19 | 2018-07-17 | 3.564 | 1,031,853 | +35,581 | 0.03% | 3,677,201 |
| 2018-07-16 | 2018-07-12 | 3.676 | 996,272 | +1,780 | 0.03% | 3,662,402 |
| 2018-07-04 | 2018-06-29 | 3.890 | 994,492 | -3,559 | 0.03% | 3,868,278 |
| 2018-06-21 | 2018-06-19 | 4.182 | 998,051 | -1,779 | 0.03% | 4,173,842 |
| 2018-06-04 | 2018-05-31 | 4.643 | 999,830 | +1,779 | 0.03% | 4,642,122 |
| 2018-05-30 | 2018-05-28 | 4.665 | 998,051 | +1,779 | 0.03% | 4,656,302 |
| 2018-05-23 | 2018-05-18 | 4.924 | 996,272 | -16,011 | 0.03% | 4,905,602 |
| 2018-05-16 | 2018-05-14 | 4.924 | 1,012,283 | +35,581 | 0.03% | 4,984,440 |
| 2018-05-10 | 2018-05-08 | 4.924 | 976,702 | +19,570 | 0.03% | 4,809,240 |
| 2018-05-03 | 2018-04-30 | 5.048 | 957,132 | -3,558 | 0.03% | 4,831,239 |
| 2018-05-02 | 2018-04-27 | 5.070 | 960,690 | +8,895 | 0.03% | 4,870,798 |
| 2018-04-30 | 2018-04-26 | 4.823 | 951,795 | +5,337 | 0.03% | 4,590,299 |
| 2018-04-27 | 2018-04-25 | 4.969 | 946,458 | +46,256 | 0.03% | 4,702,880 |
| 2018-04-26 | 2018-04-24 | 5.025 | 900,202 | +108,522 | 0.03% | 4,523,638 |
| 2018-04-25 | 2018-04-23 | 5.407 | 791,680 | -1,779 | 0.02% | 4,280,900 |
| 2018-04-24 | 2018-04-20 | 5.643 | 793,459 | -10,674 | 0.02% | 4,477,839 |
| 2018-04-23 | 2018-04-19 | 5.790 | 804,133 | +142,324 | 0.02% | 4,655,597 |
| 2018-04-20 | 2018-04-18 | 5.374 | 661,809 | +88,953 | 0.02% | 3,556,320 |
| 2018-04-18 | 2018-04-16 | 5.497 | 572,856 | +8,895 | 0.02% | 3,149,159 |
| 2018-04-17 | 2018-04-13 | 5.396 | 563,961 | +5,337 | 0.02% | 3,043,201 |
| 2018-04-16 | 2018-04-12 | 5.385 | 558,624 | -1,779 | 0.02% | 3,008,122 |
| 2018-04-13 | 2018-04-11 | 5.497 | 560,403 | -85,394 | 0.02% | 3,080,701 |
| 2018-04-12 | 2018-04-10 | 5.419 | 645,797 | -131,651 | 0.02% | 3,499,318 |
| 2018-04-11 | 2018-04-09 | 5.115 | 777,448 | +17,791 | 0.02% | 3,976,702 |
| 2018-04-04 | 2018-03-29 | 4.890 | 759,657 | +1,779 | 0.02% | 3,714,900 |
| 2018-03-27 | 2018-03-23 | 4.767 | 757,878 | -5,337 | 0.02% | 3,612,480 |
| 2018-03-22 | 2018-03-20 | 4.890 | 763,215 | +112,080 | 0.02% | 3,732,299 |
| 2018-03-13 | 2018-03-09 | 5.183 | 651,135 | +78,279 | 0.02% | 3,374,522 |
| 2018-03-06 | 2018-03-02 | 5.160 | 572,856 | +1,779 | 0.02% | 2,955,959 |
| 2018-03-05 | 2018-03-01 | 5.295 | 571,077 | +3,558 | 0.02% | 3,023,820 |
| 2018-03-02 | 2018-02-28 | 5.340 | 567,519 | +8,895 | 0.02% | 3,030,500 |
| 2018-02-28 | 2018-02-26 | 5.407 | 558,624 | +3,558 | 0.02% | 3,020,682 |
| 2018-02-27 | 2018-02-23 | 5.643 | 555,066 | +5,338 | 0.02% | 3,132,482 |
| 2018-02-26 | 2018-02-22 | 5.554 | 549,728 | -1,779 | 0.02% | 3,052,918 |
| 2018-02-21 | 2018-02-15 | 5.554 | 551,507 | -12,454 | 0.02% | 3,062,797 |
| 2018-02-20 | 2018-02-13 | 5.194 | 563,961 | +12,454 | 0.02% | 2,929,081 |
| 2018-02-14 | 2018-02-12 | 5.149 | 551,507 | -26,686 | 0.02% | 2,839,598 |
| 2018-02-13 | 2018-02-09 | 5.115 | 578,193 | -28,465 | 0.02% | 2,957,498 |
| 2018-02-09 | 2018-02-07 | 5.475 | 606,658 | -5,337 | 0.02% | 3,321,339 |
| 2018-02-08 | 2018-02-06 | 5.464 | 611,995 | +1,779 | 0.02% | 3,343,678 |
| 2018-02-06 | 2018-02-02 | 6.014 | 610,216 | -7,117 | 0.02% | 3,670,098 |
| 2018-02-05 | 2018-02-01 | 5.812 | 617,333 | +16,012 | 0.02% | 3,587,983 |
| 2018-02-02 | 2018-01-31 | 5.958 | 601,321 | +19,570 | 0.02% | 3,582,800 |
| 2018-02-01 | 2018-01-30 | 6.228 | 581,751 | +76,499 | 0.02% | 3,623,157 |
| 2018-01-31 | 2018-01-29 | 6.610 | 505,252 | +16,012 | 0.01% | 3,339,840 |
| 2018-01-29 | 2018-01-25 | 6.498 | 489,240 | +35,581 | 0.01% | 3,178,997 |
| 2018-01-26 | 2018-01-24 | 6.475 | 453,659 | -5,338 | 0.01% | 2,937,598 |
| 2018-01-25 | 2018-01-23 | 6.577 | 458,997 | +16,012 | 0.01% | 3,018,603 |
| 2018-01-24 | 2018-01-22 | 6.610 | 442,985 | +3,558 | 0.01% | 2,928,240 |
| 2018-01-23 | 2018-01-19 | 6.633 | 439,427 | +12,453 | 0.01% | 2,914,601 |
| 2018-01-22 | 2018-01-18 | 6.026 | 426,974 | +5,338 | 0.01% | 2,572,803 |
| 2018-01-19 | 2018-01-17 | 6.093 | 421,636 | -12,454 | 0.01% | 2,569,078 |
| 2018-01-18 | 2018-01-16 | 6.262 | 434,090 | +30,244 | 0.01% | 2,718,162 |
| 2018-01-17 | 2018-01-15 | 6.251 | 403,846 | +5,337 | 0.01% | 2,524,241 |
| 2018-01-16 | 2018-01-12 | 6.487 | 398,509 | -17,790 | 0.01% | 2,584,963 |
| 2018-01-15 | 2018-01-11 | 6.352 | 416,299 | -10,675 | 0.01% | 2,644,199 |
| 2018-01-12 | 2018-01-10 | 6.206 | 426,974 | +3,559 | 0.01% | 2,649,603 |
| 2018-01-11 | 2018-01-09 | 6.183 | 423,415 | +16,011 | 0.01% | 2,617,998 |
| 2018-01-10 | 2018-01-08 | 6.509 | 407,404 | +197,475 | 0.01% | 2,651,821 |
| 2018-01-09 | 2018-01-05 | 6.824 | 209,929 | -8,895 | 0.01% | 1,432,522 |
| 2018-01-08 | 2018-01-04 | 6.756 | 218,824 | -26,686 | 0.01% | 1,478,461 |
| 2018-01-05 | 2018-01-03 | 6.756 | 245,510 | -23,128 | 0.01% | 1,658,762 |
| 2018-01-04 | 2018-01-02 | 6.565 | 268,638 | -10,674 | 0.01% | 1,763,683 |
| 2018-01-03 | 2017-12-29 | 6.284 | 279,312 | +8,895 | 0.01% | 1,755,261 |
| 2017-12-29 | 2017-12-27 | 6.295 | 270,417 | +8,896 | 0.01% | 1,702,403 |
| 2017-12-28 | 2017-12-22 | 6.172 | 261,521 | -3,558 | 0.01% | 1,614,058 |
| 2017-12-27 | 2017-12-21 | 6.239 | 265,079 | -3,559 | 0.01% | 1,653,898 |
| 2017-12-22 | 2017-12-20 | 6.127 | 268,638 | -8,895 | 0.01% | 1,645,903 |
| 2017-12-21 | 2017-12-19 | 6.059 | 277,533 | +35,581 | 0.01% | 1,681,681 |
| 2017-12-20 | 2017-12-18 | 5.981 | 241,952 | +28,465 | 0.01% | 1,447,042 |
| 2017-12-19 | 2017-12-15 | 5.666 | 213,487 | -8,895 | 0.01% | 1,209,601 |
| 2017-12-18 | 2017-12-14 | 5.700 | 222,382 | +17,791 | 0.01% | 1,267,500 |
| 2017-12-13 | 2017-12-11 | 5.610 | 204,591 | +1,779 | 0.01% | 1,147,697 |
| 2017-12-11 | 2017-12-07 | 5.351 | 202,812 | -3,559 | 0.01% | 1,085,278 |
| 2017-12-08 | 2017-12-06 | 5.452 | 206,371 | -7,116 | 0.01% | 1,125,203 |
| 2017-12-07 | 2017-12-05 | 5.835 | 213,487 | -12,453 | 0.01% | 1,245,601 |
| 2017-12-05 | 2017-12-01 | 5.767 | 225,940 | +1,779 | 0.01% | 1,303,019 |
| 2017-12-01 | 2017-11-29 | 5.913 | 224,161 | +17,790 | 0.01% | 1,325,519 |
| 2017-11-28 | 2017-11-24 | 5.981 | 206,371 | +1,780 | 0.01% | 1,234,243 |
| 2017-11-27 | 2017-11-23 | 6.161 | 204,591 | +19,569 | 0.01% | 1,260,397 |
| 2017-11-24 | 2017-11-22 | 5.812 | 185,022 | +23,128 | 0.01% | 1,075,361 |
| 2017-11-23 | 2017-11-21 | 5.902 | 161,894 | +72,941 | 0.00% | 955,499 |
| 2017-11-15 | 2017-11-13 | 6.295 | 88,953 | -5,337 | 0.00% | 560,001 |
| 2017-11-10 | 2017-11-08 | 6.723 | 94,290 | -14,232 | 0.00% | 633,880 |
| 2017-11-07 | 2017-11-03 | 6.768 | 108,522 | +14,232 | 0.00% | 734,437 |
| 2017-11-06 | 2017-11-02 | 6.925 | 94,290 | +1,779 | 0.00% | 652,960 |
| 2017-11-03 | 2017-11-01 | 6.835 | 92,511 | +12,453 | 0.00% | 632,320 |
| 2017-11-01 | 2017-10-30 | 6.779 | 80,058 | -5,337 | 0.00% | 542,703 |
| 2017-10-31 | 2017-10-27 | 7.139 | 85,395 | -1,779 | 0.00% | 609,602 |
| 2017-10-25 | 2017-10-23 | 7.566 | 87,174 | +1,779 | 0.00% | 659,542 |
| 2017-10-24 | 2017-10-20 | 7.723 | 85,395 | +3,558 | 0.00% | 659,522 |
| 2017-10-23 | 2017-10-19 | 7.498 | 81,837 | -3,558 | 0.00% | 613,643 |
| 2017-10-20 | 2017-10-18 | 7.701 | 85,395 | -1,779 | 0.00% | 657,602 |
| 2017-10-18 | 2017-10-16 | 8.117 | 87,174 | +3,558 | 0.00% | 707,562 |
| 2017-10-16 | 2017-10-12 | 7.858 | 83,616 | +1,779 | 0.00% | 657,063 |
| 2017-10-13 | 2017-10-11 | 7.600 | 81,837 | -3,558 | 0.00% | 621,923 |
| 2017-10-12 | 2017-10-10 | 7.892 | 85,395 | +3,558 | 0.00% | 673,922 |
| 2017-10-10 | 2017-10-06 | 7.971 | 81,837 | -12,453 | 0.00% | 652,283 |
| 2017-10-06 | 2017-10-03 | 8.128 | 94,290 | +12,453 | 0.00% | 766,380 |
| 2017-10-04 | 2017-09-29 | 7.881 | 81,837 | +7,117 | 0.00% | 644,923 |
| 2017-09-28 | 2017-09-26 | 7.206 | 74,720 | -3,558 | 0.00% | 538,437 |
| 2017-09-27 | 2017-09-25 | 7.532 | 78,278 | -1,780 | 0.00% | 589,596 |
| 2017-09-26 | 2017-09-22 | 7.869 | 80,058 | +3,559 | 0.00% | 630,004 |
| 2017-09-22 | 2017-09-20 | 8.139 | 76,499 | -30,244 | 0.00% | 622,637 |
| 2017-09-21 | 2017-09-19 | 7.465 | 106,743 | -10,675 | 0.00% | 796,797 |
| 2017-09-20 | 2017-09-18 | 7.453 | 117,418 | -3,558 | 0.00% | 875,162 |
| 2017-09-19 | 2017-09-15 | 7.487 | 120,976 | -12,453 | 0.00% | 905,761 |
| 2017-09-18 | 2017-09-14 | 7.813 | 133,429 | -1,779 | 0.00% | 1,042,498 |
| 2017-09-15 | 2017-09-13 | 7.645 | 135,208 | -1,779 | 0.00% | 1,033,598 |
| 2017-09-14 | 2017-09-12 | 7.341 | 136,987 | -30,244 | 0.00% | 1,005,618 |
| 2017-09-13 | 2017-09-11 | 6.880 | 167,231 | +14,232 | 0.00% | 1,150,558 |
| 2017-09-12 | 2017-09-08 | 6.644 | 152,999 | +17,791 | 0.00% | 1,016,521 |
| 2017-09-11 | 2017-09-07 | 6.464 | 135,208 | -5,337 | 0.00% | 873,998 |
| 2017-09-08 | 2017-09-06 | 6.532 | 140,545 | -8,896 | 0.00% | 917,977 |
| 2017-09-06 | 2017-09-04 | 6.565 | 149,441 | +26,686 | 0.00% | 981,122 |
| 2017-09-05 | 2017-09-01 | 6.700 | 122,755 | +7,116 | 0.00% | 822,481 |
| 2017-09-04 | 2017-08-31 | 6.509 | 115,639 | -7,116 | 0.00% | 752,702 |
| 2017-09-01 | 2017-08-30 | 6.588 | 122,755 | +16,012 | 0.00% | 808,681 |
| 2017-08-31 | 2017-08-29 | 6.071 | 106,743 | +1,779 | 0.00% | 647,998 |
| 2017-08-30 | 2017-08-28 | 6.014 | 104,964 | +23,127 | 0.00% | 631,298 |
| 2017-08-29 | 2017-08-25 | 6.026 | 81,837 | +3,559 | 0.00% | 493,122 |
| 2017-08-25 | 2017-08-22 | 6.093 | 78,278 | +12,453 | 0.00% | 476,957 |
| 2017-08-21 | 2017-08-17 | 6.183 | 65,825 | -5,337 | 0.00% | 406,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 71,162 | +3,558 | 0.00% | 431,198 |
| 2017-08-17 | 2017-08-15 | 5.801 | 67,604 | +23,128 | 0.00% | 392,159 |
| 2017-08-15 | 2017-08-11 | 5.835 | 44,476 | +19,569 | 0.00% | 259,498 |
| 2017-08-14 | 2017-08-10 | 6.408 | 24,907 | -5,337 | 0.00% | 159,601 |
| 2017-08-11 | 2017-08-09 | 6.756 | 30,244 | -12,453 | 0.00% | 204,340 |
| 2017-08-10 | 2017-08-08 | 6.520 | 42,697 | +12,453 | 0.00% | 278,398 |
| 2017-08-08 | 2017-08-04 | 5.677 | 30,244 | +3,558 | 0.00% | 171,700 |
| 2017-08-04 | 2017-08-02 | 5.778 | 26,686 | +8,895 | 0.00% | 154,201 |
| 2017-08-03 | 2017-08-01 | 5.509 | 17,791 | -7,116 | 0.00% | 98,002 |
| 2017-08-02 | 2017-07-31 | 5.509 | 24,907 | +3,558 | 0.00% | 137,201 |
| 2017-08-01 | 2017-07-28 | 5.340 | 21,349 | -1,779 | 0.00% | 114,002 |
| 2017-07-31 | 2017-07-27 | 5.430 | 23,128 | -5,337 | 0.00% | 125,581 |
| 2017-07-28 | 2017-07-26 | 5.509 | 28,465 | +5,337 | 0.00% | 156,801 |
| 2017-07-27 | 2017-07-25 | 5.351 | 23,128 | -17,790 | 0.00% | 123,761 |
| 2017-07-26 | 2017-07-24 | 5.261 | 40,918 | -1,779 | 0.00% | 215,278 |
| 2017-07-25 | 2017-07-21 | 5.239 | 42,697 | -10,675 | 0.00% | 223,678 |
| 2017-07-24 | 2017-07-20 | 5.272 | 53,372 | -8,895 | 0.00% | 281,402 |
| 2017-07-19 | 2017-07-17 | 5.115 | 62,267 | +7,116 | 0.00% | 318,500 |
| 2017-07-18 | 2017-07-14 | 4.924 | 55,151 | -12,453 | 0.00% | 271,561 |
| 2017-07-17 | 2017-07-13 | 4.767 | 67,604 | +5,337 | 0.00% | 322,239 |
| 2017-07-12 | 2017-07-10 | 4.688 | 62,267 | +17,791 | 0.00% | 291,900 |
| 2017-07-11 | 2017-07-07 | 4.823 | 44,476 | -19,570 | 0.00% | 214,498 |
| 2017-07-10 | 2017-07-06 | 4.722 | 64,046 | +3,558 | 0.00% | 302,400 |
| 2017-07-07 | 2017-07-05 | 4.688 | 60,488 | +46,256 | 0.00% | 283,560 |
| 2017-07-03 | 2017-06-29 | 4.542 | 14,232 | -37,361 | 0.00% | 64,638 |
| 2017-06-27 | 2017-06-23 | 4.306 | 51,593 | -26,685 | 0.00% | 222,142 |
| 2017-06-26 | 2017-06-22 | 4.407 | 78,278 | -7,117 | 0.00% | 344,958 |
| 2017-06-23 | 2017-06-21 | 4.530 | 85,395 | +21,349 | 0.00% | 386,881 |
| 2017-06-22 | 2017-06-20 | 4.553 | 64,046 | +3,558 | 0.00% | 291,600 |
| 2017-06-21 | 2017-06-19 | 4.407 | 60,488 | +3,558 | 0.00% | 266,560 |
| 2017-06-20 | 2017-06-16 | 4.249 | 56,930 | -8,895 | 0.00% | 241,921 |
| 2017-06-19 | 2017-06-15 | 4.227 | 65,825 | +16,011 | 0.00% | 278,240 |
| 2017-06-16 | 2017-06-14 | 4.441 | 49,814 | -3,558 | 0.00% | 221,202 |
| 2017-06-15 | 2017-06-13 | 4.294 | 53,372 | +42,698 | 0.00% | 229,201 |
| 2017-06-12 | 2017-06-08 | 4.137 | 10,674 | +3,558 | 0.00% | 44,159 |
| 2017-05-24 | 2017-05-22 | 4.070 | 7,116 | +5,337 | 0.00% | 28,959 |
| 2017-05-05 | 2017-05-02 | 4.283 | 1,779 | -10,674 | 0.00% | 7,620 |
| 2017-04-25 | 2017-04-21 | 4.553 | 12,453 | +10,674 | 0.00% | 56,698 |
| 2017-04-10 | 2017-04-06 | 4.519 | 1,779 | -3,558 | 0.00% | 8,040 |
| 2017-04-05 | 2017-03-31 | 4.272 | 5,337 | +3,558 | 0.00% | 22,799 |
| 2017-02-22 | 2017-02-20 | 4.654 | 1,779 | -24,907 | 0.00% | 8,280 |
| 2017-02-07 | 2017-02-03 | 4.508 | 26,686 | +14,233 | 0.00% | 120,301 |
| 2017-02-02 | 2017-01-27 | 4.519 | 12,453 | -3,559 | 0.00% | 56,278 |
| 2017-02-01 | 2017-01-25 | 4.587 | 16,012 | +14,233 | 0.00% | 73,442 |
| 2017-01-25 | 2017-01-23 | 4.036 | 1,779 | -8,895 | 0.00% | 7,180 |
| 2016-12-21 | 2016-12-19 | 3.564 | 10,674 | -8,896 | 0.00% | 38,039 |
| 2016-12-19 | 2016-12-15 | 3.665 | 19,570 | -151,219 | 0.00% | 71,721 |
| 2016-12-14 | 2016-12-12 | 3.878 | 170,789 | -5,338 | 0.00% | 662,398 |
| 2016-12-12 | 2016-12-08 | 4.013 | 176,127 | +126,313 | 0.01% | 706,862 |
| 2016-12-07 | 2016-12-05 | 3.980 | 49,814 | -14,232 | 0.00% | 198,242 |
| 2016-12-06 | 2016-12-02 | 3.980 | 64,046 | +7,116 | 0.00% | 254,880 |
| 2016-11-25 | 2016-11-23 | 3.800 | 56,930 | -8,895 | 0.00% | 216,321 |
| 2016-11-24 | 2016-11-22 | 3.822 | 65,825 | +48,034 | 0.00% | 251,600 |
| 2016-11-21 | 2016-11-17 | 3.833 | 17,791 | -8,895 | 0.00% | 68,202 |
| 2016-11-17 | 2016-11-15 | 3.654 | 26,686 | +8,895 | 0.00% | 97,501 |
| 2016-11-14 | 2016-11-10 | 3.777 | 17,791 | +7,117 | 0.00% | 67,202 |
| 2016-11-11 | 2016-11-09 | 3.451 | 10,674 | +8,895 | 0.00% | 36,839 |
| 2016-08-12 | 2016-08-10 | 3.136 | 1,779 | -16,012 | 0.00% | 5,580 |
| 2016-08-04 | 2016-08-01 | 2.934 | 17,791 | +16,012 | 0.00% | 52,201 |
| 2016-07-26 | 2016-07-22 | 2.867 | 1,779 | -8,895 | 0.00% | 5,100 |
| 2016-07-20 | 2016-07-18 | 2.957 | 10,674 | -14,233 | 0.00% | 31,559 |
| 2016-07-18 | 2016-07-14 | 3.080 | 24,907 | -21,348 | 0.00% | 76,721 |
| 2016-07-14 | 2016-07-12 | 3.092 | 46,255 | +44,476 | 0.00% | 142,999 |
| 2016-07-12 | 2016-07-08 | 2.968 | 1,779 | -5,337 | 0.00% | 5,280 |
| 2016-07-08 | 2016-07-06 | 2.923 | 7,116 | +5,337 | 0.00% | 20,799 |
| 2016-07-05 | 2016-06-30 | 2.732 | 1,779 | -7,116 | 0.00% | 4,860 |
| 2016-06-20 | 2016-06-16 | 2.642 | 8,895 | -14,233 | 0.00% | 23,499 |
| 2016-06-10 | 2016-06-07 | 2.766 | 23,128 | +7,116 | 0.00% | 63,961 |
| 2016-05-18 | 2016-05-16 | 2.754 | 16,012 | +14,233 | 0.00% | 44,101 |
| 2016-04-22 | 2016-04-20 | 3.024 | 1,779 | -8,895 | 0.00% | 5,380 |
| 2016-04-21 | 2016-04-19 | 3.024 | 10,674 | +8,895 | 0.00% | 32,279 |
| 2016-03-24 | 2016-03-22 | 2.934 | 1,779 | -14,233 | 0.00% | 5,220 |
| 2016-03-15 | 2016-03-11 | 3.035 | 16,012 | +14,233 | 0.00% | 48,601 |
| 2016-03-08 | 2016-03-04 | 3.238 | 1,779 | -8,895 | 0.00% | 5,760 |
| 2016-03-02 | 2016-02-29 | 2.990 | 10,674 | -7,117 | 0.00% | 31,919 |
| 2016-03-01 | 2016-02-26 | 3.260 | 17,791 | +7,117 | 0.00% | 58,001 |
| 2016-02-26 | 2016-02-24 | 3.215 | 10,674 | -16,012 | 0.00% | 34,319 |
| 2016-02-04 | 2016-02-02 | 2.721 | 26,686 | +24,907 | 0.00% | 72,600 |
| 2015-04-24 | 2015-04-22 | 5.655 | 1,779 | -7,116 | 0.00% | 10,060 |
| 2015-04-16 | 2015-04-14 | 5.497 | 8,895 | -37,360 | 0.00% | 48,898 |
| 2015-04-14 | 2015-04-10 | 5.711 | 46,255 | -5,338 | 0.00% | 264,157 |
| 2015-04-10 | 2015-04-08 | 5.239 | 51,593 | -8,895 | 0.00% | 270,282 |
| 2015-04-09 | 2015-04-02 | 4.688 | 60,488 | +58,709 | 0.00% | 283,560 |
| 2014-11-27 | 2014-11-25 | 3.744 | 1,779 | -1,779 | 0.00% | 6,660 |
| 2014-11-19 | 2014-11-17 | 3.744 | 3,558 | -17,791 | 0.00% | 13,320 |
| 2014-11-11 | 2014-11-07 | 3.856 | 21,349 | +19,570 | 0.00% | 82,321 |
| 2014-09-04 | 2014-09-02 | 3.968 | 1,779 | -5,337 | 0.00% | 7,060 |
| 2014-08-13 | 2014-08-11 | 3.980 | 7,116 | -3,558 | 0.00% | 28,319 |
| 2014-08-08 | 2014-08-06 | 4.204 | 10,674 | +8,895 | 0.00% | 44,879 |
| 2013-08-29 | 2013-08-27 | 2.945 | 1,779 | -1,779 | 0.00% | 5,240 |
| 2013-03-05 | 2013-03-01 | 3.586 | 3,558 | +1,779 | 0.00% | 12,760 |
| 2013-01-22 | 2013-01-18 | 4.463 | 1,779 | -5,337 | 0.00% | 7,940 |
| 2013-01-16 | 2013-01-14 | 4.497 | 7,116 | +5,337 | 0.00% | 31,999 |
| 2012-11-19 | 2012-11-15 | 3.654 | 1,779 | -3,558 | 0.00% | 6,500 |
| 2012-11-16 | 2012-11-14 | 3.732 | 5,337 | +3,558 | 0.00% | 19,919 |
| 2012-11-08 | 2012-11-06 | 3.867 | 1,779 | -5,337 | 0.00% | 6,880 |
| 2012-11-05 | 2012-11-01 | 3.833 | 7,116 | +5,337 | 0.00% | 27,279 |
| 2012-08-21 | 2012-08-17 | 3.755 | 1,779 | -8,895 | 0.00% | 6,680 |
| 2012-05-22 | 2012-05-18 | 3.586 | 10,674 | -14,233 | 0.00% | 38,279 |
| 2012-04-13 | 2012-04-11 | 4.081 | 24,907 | -48,034 | 0.00% | 101,641 |
| 2012-03-22 | 2012-03-20 | 4.261 | 72,941 | +12,453 | 0.00% | 310,779 |
| 2012-03-08 | 2012-03-06 | 4.396 | 60,488 | +12,453 | 0.00% | 265,880 |
| 2012-02-06 | 2012-02-02 | 4.339 | 48,035 | -44,476 | 0.00% | 208,442 |
| 2012-01-26 | 2012-01-19 | 4.519 | 92,511 | +46,256 | 0.00% | 418,080 |
| 2012-01-18 | 2012-01-16 | 4.013 | 46,255 | +44,476 | 0.00% | 185,638 |
| 2011-07-11 | 2011-07-07 | 7.150 | 1,779 | -7,116 | 0.00% | 12,720 |
| 2011-04-28 | 2011-04-26 | 8.278 | 8,895 | +16 | 0.00% | 73,634 |
| 2011-03-29 | 2011-03-25 | 8.380 | 8,879 | -8,879 | 0.00% | 74,402 |
| 2011-03-28 | 2011-03-24 | 8.222 | 17,758 | -17,757 | 0.00% | 146,004 |
| 2011-03-17 | 2011-03-15 | 8.154 | 35,515 | -17,758 | 0.00% | 289,599 |
| 2011-03-14 | 2011-03-10 | 8.425 | 53,273 | +35,515 | 0.00% | 448,803 |
| 2010-10-26 | 2010-10-22 | 8.841 | 17,758 | -5,327 | 0.00% | 157,004 |
| 2010-10-15 | 2010-10-13 | 9.112 | 23,085 | -8,879 | 0.00% | 210,342 |
| 2010-10-13 | 2010-10-11 | 8.830 | 31,964 | +8,879 | 0.00% | 282,243 |
| 2010-10-05 | 2010-09-30 | 8.244 | 23,085 | -33,739 | 0.00% | 190,321 |
| 2010-10-04 | 2010-09-29 | 8.605 | 56,824 | +30,188 | 0.00% | 488,958 |
| 2010-08-27 | 2010-08-25 | 6.927 | 26,636 | +8,878 | 0.00% | 184,498 |
| 2010-07-07 | 2010-07-05 | 6.431 | 17,758 | -8,878 | 0.00% | 114,203 |
| 2010-07-06 | 2010-07-02 | 6.566 | 26,636 | +1,775 | 0.00% | 174,898 |
| 2010-05-19 | 2010-05-17 | 7.400 | 24,861 | +1,776 | 0.00% | 183,963 |
| 2010-05-10 | 2010-05-06 | 7.906 | 23,085 | +3,552 | 0.00% | 182,521 |
| 2010-04-30 | 2010-04-28 | 8.616 | 19,533 | +8,878 | 0.00% | 168,297 |
| 2010-04-22 | 2010-04-20 | 9.348 | 10,655 | +3,552 | 0.00% | 99,604 |
| 2010-04-20 | 2010-04-16 | 9.483 | 7,103 | +3,551 | 0.00% | 67,360 |
| 2010-04-13 | 2010-04-09 | 10.024 | 3,552 | -1,775 | 0.00% | 35,605 |
| 2010-03-03 | 2010-03-01 | 8.762 | 5,327 | -8,879 | 0.00% | 46,678 |
| 2010-03-02 | 2010-02-26 | 8.458 | 14,206 | +8,879 | 0.00% | 120,160 |
| 2010-02-25 | 2010-02-23 | 8.503 | 5,327 | -10,655 | 0.00% | 45,298 |
| 2010-02-22 | 2010-02-18 | 8.380 | 15,982 | +1,776 | 0.00% | 133,922 |
| 2010-02-19 | 2010-02-17 | 8.616 | 14,206 | -1,776 | 0.00% | 122,400 |
| 2010-02-18 | 2010-02-12 | 8.391 | 15,982 | -5,327 | 0.00% | 134,102 |
| 2010-02-10 | 2010-02-08 | 8.166 | 21,309 | +1,776 | 0.00% | 173,999 |
| 2010-02-09 | 2010-02-05 | 8.334 | 19,533 | +12,430 | 0.00% | 162,797 |
| 2010-02-08 | 2010-02-04 | 8.864 | 7,103 | +3,551 | 0.00% | 62,960 |
| 2010-02-05 | 2010-02-03 | 9.202 | 3,552 | -3,551 | 0.00% | 32,684 |
| 2010-02-03 | 2010-02-01 | 8.864 | 7,103 | +3,551 | 0.00% | 62,960 |
| 2009-10-12 | 2009-10-08 | 10.294 | 3,552 | -1,775 | 0.00% | 36,565 |
| 2009-09-29 | 2009-09-25 | 9.720 | 5,327 | -1,776 | 0.00% | 51,777 |
| 2009-09-22 | 2009-09-18 | 10.565 | 7,103 | -5,327 | 0.00% | 75,040 |
| 2009-09-21 | 2009-09-17 | 10.722 | 12,430 | -3,552 | 0.00% | 133,277 |
| 2009-09-14 | 2009-09-10 | 10.227 | 15,982 | -8,879 | 0.00% | 163,442 |
| 2009-09-11 | 2009-09-09 | 10.204 | 24,861 | +17,758 | 0.00% | 253,684 |
| 2009-09-09 | 2009-09-07 | 9.979 | 7,103 | -8,879 | 0.00% | 70,880 |
| 2009-08-18 | 2009-08-14 | 10.779 | 15,982 | +8,879 | 0.00% | 172,262 |
| 2009-08-11 | 2009-08-07 | 10.621 | 7,103 | -88,788 | 0.00% | 75,440 |
| 2009-08-06 | 2009-08-04 | 11.252 | 95,891 | +55,049 | 0.00% | 1,078,922 |
| 2009-08-05 | 2009-08-03 | 10.891 | 40,842 | -1,776 | 0.00% | 444,816 |
| 2009-08-04 | 2009-07-31 | 10.159 | 42,618 | +31,963 | 0.00% | 432,959 |
| 2009-07-31 | 2009-07-29 | 9.675 | 10,655 | +3,552 | 0.00% | 103,084 |
| 2009-07-29 | 2009-07-27 | 10.384 | 7,103 | +1,776 | 0.00% | 73,760 |
| 2009-07-27 | 2009-07-23 | 9.359 | 5,327 | -1,776 | 0.00% | 49,857 |
| 2009-07-23 | 2009-07-21 | 9.213 | 7,103 | -5,327 | 0.00% | 65,440 |
| 2009-07-21 | 2009-07-17 | 8.639 | 12,430 | -8,879 | 0.00% | 107,377 |
| 2009-07-20 | 2009-07-16 | 8.267 | 21,309 | +5,327 | 0.00% | 176,159 |
| 2009-07-17 | 2009-07-15 | 8.166 | 15,982 | -7,103 | 0.00% | 130,502 |
| 2009-07-16 | 2009-07-14 | 7.794 | 23,085 | -85,236 | 0.00% | 179,921 |
| 2009-07-13 | 2009-07-09 | 7.839 | 108,321 | +3,551 | 0.00% | 849,119 |
| 2009-07-09 | 2009-07-07 | 7.918 | 104,770 | +5,328 | 0.00% | 829,543 |
| 2009-07-06 | 2009-07-02 | 8.244 | 99,442 | +5,327 | 0.00% | 819,837 |
| 2009-06-23 | 2009-06-19 | 8.548 | 94,115 | -133,182 | 0.00% | 804,539 |
| 2009-06-18 | 2009-06-16 | 9.022 | 227,297 | +44,394 | 0.01% | 2,050,562 |
| 2009-06-17 | 2009-06-15 | 9.348 | 182,903 | -33,739 | 0.01% | 1,709,801 |
| 2009-06-16 | 2009-06-12 | 9.787 | 216,642 | +124,303 | 0.01% | 2,120,358 |
| 2009-06-15 | 2009-06-11 | 9.461 | 92,339 | -88,788 | 0.00% | 873,597 |
| 2009-06-12 | 2009-06-10 | 9.506 | 181,127 | -5,327 | 0.01% | 1,721,759 |
| 2009-06-11 | 2009-06-09 | 8.740 | 186,454 | -88,788 | 0.01% | 1,629,597 |
| 2009-06-10 | 2009-06-08 | 8.830 | 275,242 | +46,169 | 0.01% | 2,430,398 |
| 2009-06-08 | 2009-06-04 | 9.269 | 229,073 | +216,643 | 0.01% | 2,123,344 |
| 2009-06-05 | 2009-06-03 | 9.359 | 12,430 | -88,788 | 0.00% | 116,337 |
| 2009-06-04 | 2009-06-02 | 8.886 | 101,218 | +88,788 | 0.00% | 899,459 |
| 2009-06-02 | 2009-05-29 | 8.368 | 12,430 | -184,679 | 0.00% | 104,018 |
| 2009-05-29 | 2009-05-26 | 7.771 | 197,109 | +3,552 | 0.01% | 1,531,801 |
| 2009-05-27 | 2009-05-25 | 8.064 | 193,557 | +88,787 | 0.01% | 1,560,877 |
| 2009-05-25 | 2009-05-21 | 8.278 | 104,770 | +1,776 | 0.00% | 867,303 |
| 2009-05-22 | 2009-05-20 | 8.447 | 102,994 | +99,442 | 0.00% | 870,001 |
| 2009-05-21 | 2009-05-19 | 8.616 | 3,552 | -88,787 | 0.00% | 30,604 |
| 2009-05-20 | 2009-05-18 | 8.008 | 92,339 | -5,328 | 0.00% | 739,438 |
| 2009-05-19 | 2009-05-15 | 7.895 | 97,667 | -3,551 | 0.00% | 771,103 |
| 2009-05-18 | 2009-05-14 | 7.726 | 101,218 | +8,879 | 0.00% | 782,039 |
| 2009-05-15 | 2009-05-13 | 8.166 | 92,339 | +83,460 | 0.00% | 753,997 |
| 2009-05-14 | 2009-05-12 | 8.030 | 8,879 | +5,327 | 0.00% | 71,302 |
| 2009-05-13 | 2009-05-11 | 8.166 | 3,552 | -133,181 | 0.00% | 29,004 |
| 2009-05-12 | 2009-05-08 | 8.594 | 136,733 | +133,181 | 0.00% | 1,175,018 |
| 2009-05-08 | 2009-05-06 | 7.670 | 3,552 | -3,551 | 0.00% | 27,244 |
| 2009-05-07 | 2009-05-05 | 7.377 | 7,103 | +3,551 | 0.00% | 52,400 |
| 2009-05-06 | 2009-05-04 | 7.355 | 3,552 | -3,551 | 0.00% | 26,124 |
| 2009-05-05 | 2009-04-30 | 6.701 | 7,103 | -3,552 | 0.00% | 47,600 |
| 2009-04-28 | 2009-04-24 | 6.577 | 10,655 | +1,776 | 0.00% | 70,083 |
| 2009-04-27 | 2009-04-23 | 6.634 | 8,879 | -3,551 | 0.00% | 58,901 |
| 2009-04-24 | 2009-04-22 | 6.341 | 12,430 | +8,878 | 0.00% | 78,818 |
| 2009-04-06 | 2009-04-02 | 5.834 | 3,552 | -8,878 | 0.00% | 20,723 |
| 2009-04-03 | 2009-04-01 | 5.327 | 12,430 | +3,551 | 0.00% | 66,218 |
| 2009-04-01 | 2009-03-30 | 5.136 | 8,879 | +5,327 | 0.00% | 45,601 |
| 2009-03-30 | 2009-03-26 | 5.890 | 3,552 | -10,654 | 0.00% | 20,923 |
| 2009-03-26 | 2009-03-24 | 5.710 | 14,206 | +1,776 | 0.00% | 81,120 |
| 2009-03-25 | 2009-03-23 | 5.778 | 12,430 | +5,327 | 0.00% | 71,818 |
| 2009-03-19 | 2009-03-17 | 4.775 | 7,103 | +3,551 | 0.00% | 33,920 |
| 2009-03-18 | 2009-03-16 | 4.944 | 3,552 | -1,775 | 0.00% | 17,562 |
| 2009-03-12 | 2009-03-10 | 4.415 | 5,327 | -17,758 | 0.00% | 23,519 |
| 2009-03-09 | 2009-03-05 | 4.415 | 23,085 | +17,758 | 0.00% | 101,921 |
| 2009-03-06 | 2009-03-04 | 4.392 | 5,327 | -5,328 | 0.00% | 23,399 |
| 2009-03-05 | 2009-03-03 | 4.122 | 10,655 | +5,328 | 0.00% | 43,922 |
| 2009-02-11 | 2009-02-09 | 4.911 | 5,327 | -3,552 | 0.00% | 26,159 |
| 2009-02-02 | 2009-01-29 | 3.852 | 8,879 | -5,327 | 0.00% | 34,201 |
| 2009-01-23 | 2009-01-21 | 3.852 | 14,206 | +5,327 | 0.00% | 54,720 |
| 2009-01-21 | 2009-01-19 | 4.370 | 8,879 | -5,327 | 0.00% | 38,801 |
| 2009-01-19 | 2009-01-15 | 4.133 | 14,206 | +5,327 | 0.00% | 58,720 |
| 2009-01-12 | 2009-01-08 | 5.158 | 8,879 | +5,327 | 0.00% | 45,801 |
| 2009-01-09 | 2009-01-07 | 5.688 | 3,552 | -1,775 | 0.00% | 20,203 |
| 2009-01-07 | 2009-01-05 | 5.609 | 5,327 | -8,879 | 0.00% | 29,878 |
| 2008-12-23 | 2008-12-19 | 5.282 | 14,206 | +8,879 | 0.00% | 75,040 |
| 2008-12-22 | 2008-12-18 | 5.654 | 5,327 | -8,879 | 0.00% | 30,118 |
| 2008-12-19 | 2008-12-17 | 5.496 | 14,206 | -5,327 | 0.00% | 78,080 |
| 2008-12-15 | 2008-12-11 | 5.136 | 19,533 | +14,206 | 0.00% | 100,318 |
| 2008-12-12 | 2008-12-10 | 5.147 | 5,327 | -3,552 | 0.00% | 27,419 |
| 2008-12-11 | 2008-12-09 | 4.753 | 8,879 | +3,552 | 0.00% | 42,201 |
| 2008-12-10 | 2008-12-08 | 4.730 | 5,327 | -12,431 | 0.00% | 25,199 |
| 2008-12-08 | 2008-12-04 | 3.976 | 17,758 | +5,328 | 0.00% | 70,602 |
| 2008-12-05 | 2008-12-03 | 4.111 | 12,430 | -1,776 | 0.00% | 51,099 |
| 2008-12-04 | 2008-12-02 | 3.886 | 14,206 | +8,879 | 0.00% | 55,200 |
| 2008-12-02 | 2008-11-28 | 3.987 | 5,327 | -5,328 | 0.00% | 21,239 |
| 2008-11-20 | 2008-11-18 | 3.548 | 10,655 | +5,328 | 0.00% | 37,802 |
| 2008-11-18 | 2008-11-14 | 3.908 | 5,327 | -5,328 | 0.00% | 20,819 |
| 2008-11-17 | 2008-11-13 | 3.796 | 10,655 | +5,328 | 0.00% | 40,442 |
| 2008-10-16 | 2008-10-14 | 4.325 | 5,327 | -17,758 | 0.00% | 23,039 |
| 2008-10-15 | 2008-10-13 | 3.998 | 23,085 | +17,758 | 0.00% | 92,301 |
| 2008-10-13 | 2008-10-09 | 4.111 | 5,327 | -35,515 | 0.00% | 21,899 |
| 2008-09-30 | 2008-09-26 | 5.699 | 40,842 | +26,636 | 0.00% | 232,758 |
| 2008-09-25 | 2008-09-23 | 6.386 | 14,206 | +8,935 | 0.00% | 90,721 |
| 2008-08-29 | 2008-08-27 | 8.298 | 5,271 | -5,271 | 0.00% | 43,741 |
| 2008-08-26 | 2008-08-21 | 7.490 | 10,542 | -7,027 | 0.00% | 78,962 |
| 2008-08-19 | 2008-08-15 | 7.513 | 17,569 | +7,027 | 0.00% | 131,997 |
| 2008-08-07 | 2008-08-04 | 8.435 | 10,542 | +5,271 | 0.00% | 88,923 |
| 2008-06-30 | 2008-06-26 | 10.427 | 5,271 | -10,542 | 0.00% | 54,962 |
| 2008-06-27 | 2008-06-25 | 10.177 | 15,813 | -15,812 | 0.00% | 160,925 |
| 2008-06-24 | 2008-06-20 | 11.748 | 31,625 | +8,785 | 0.00% | 371,520 |
| 2008-06-23 | 2008-06-19 | 12.066 | 22,840 | -175,695 | 0.00% | 275,597 |
| 2008-06-20 | 2008-06-18 | 12.818 | 198,535 | +15,813 | 0.01% | 2,544,764 |
| 2008-06-13 | 2008-06-11 | 13.455 | 182,722 | -1,757 | 0.01% | 2,458,557 |
| 2008-06-11 | 2008-06-06 | 14.707 | 184,479 | +1,757 | 0.01% | 2,713,198 |
| 2008-06-10 | 2008-06-05 | 14.502 | 182,722 | -1,757 | 0.01% | 2,649,917 |
| 2008-06-06 | 2008-06-04 | 14.798 | 184,479 | +80,819 | 0.01% | 2,729,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 103,660 | +3,514 | 0.00% | 1,567,044 |
| 2008-06-04 | 2008-06-02 | 15.800 | 100,146 | -1,757 | 0.00% | 1,582,323 |
| 2008-05-28 | 2008-05-26 | 14.912 | 101,903 | -15,812 | 0.00% | 1,519,603 |
| 2008-05-27 | 2008-05-23 | 15.504 | 117,715 | +17,569 | 0.00% | 1,825,076 |
| 2008-05-23 | 2008-05-21 | 16.255 | 100,146 | +33,382 | 0.00% | 1,627,923 |
| 2008-05-22 | 2008-05-20 | 16.438 | 66,764 | -3,514 | 0.00% | 1,097,442 |
| 2008-05-21 | 2008-05-19 | 16.369 | 70,278 | +57,979 | 0.00% | 1,150,404 |
| 2008-05-20 | 2008-05-16 | 15.664 | 12,299 | -1,757 | 0.00% | 192,646 |
| 2008-05-16 | 2008-05-14 | 15.459 | 14,056 | +1,757 | 0.00% | 217,287 |
| 2008-05-15 | 2008-05-13 | 15.072 | 12,299 | +3,514 | 0.00% | 185,366 |
| 2008-05-08 | 2008-05-06 | 15.504 | 8,785 | -1,757 | 0.00% | 136,204 |
| 2008-05-05 | 2008-04-30 | 15.003 | 10,542 | +1,757 | 0.00% | 158,165 |
| 2008-04-07 | 2008-04-02 | 15.252 | 8,785 | +38 | 0.00% | 133,985 |
| 2008-03-11 | 2008-03-07 | 16.509 | 8,747 | -26,239 | 0.00% | 144,406 |
| 2008-03-10 | 2008-03-06 | 16.989 | 34,986 | +26,239 | 0.00% | 594,392 |
| 2008-03-05 | 2008-03-03 | 17.287 | 8,747 | -8,746 | 0.00% | 151,207 |
| 2008-03-03 | 2008-02-28 | 18.384 | 17,493 | +6,997 | 0.00% | 321,596 |
| 2008-02-27 | 2008-02-25 | 17.355 | 10,496 | -17,493 | 0.00% | 182,161 |
| 2008-02-26 | 2008-02-22 | 17.241 | 27,989 | +19,242 | 0.00% | 482,557 |
| 2008-02-19 | 2008-02-15 | 16.075 | 8,747 | -34,986 | 0.00% | 140,606 |
| 2008-02-18 | 2008-02-14 | 15.274 | 43,733 | +34,986 | 0.00% | 667,999 |
| 2008-02-14 | 2008-02-12 | 13.514 | 8,747 | -12,245 | 0.00% | 118,205 |
| 2008-02-13 | 2008-02-11 | 13.239 | 20,992 | +3,499 | 0.00% | 277,922 |
| 2008-02-12 | 2008-02-06 | 14.063 | 17,493 | +8,746 | 0.00% | 245,997 |
| 2008-01-25 | 2008-01-23 | 13.079 | 8,747 | -8,746 | 0.00% | 114,405 |
| 2008-01-18 | 2008-01-16 | 14.200 | 17,493 | -17,493 | 0.00% | 248,397 |
| 2008-01-14 | 2008-01-10 | 17.127 | 34,986 | +26,239 | 0.00% | 599,192 |
| 2008-01-03 | 2007-12-31 | 18.407 | 8,747 | -1,749 | 0.00% | 161,007 |
| 2007-11-01 | 2007-10-30 | 26.010 | 10,496 | -17,493 | 0.00% | 273,002 |
| 2007-10-31 | 2007-10-29 | 26.239 | 27,989 | +19,242 | 0.00% | 734,396 |
| 2007-10-18 | 2007-10-16 | 28.297 | 8,747 | -8,746 | 0.00% | 247,511 |
| 2007-10-16 | 2007-10-12 | 27.725 | 17,493 | +3,498 | 0.00% | 484,994 |
| 2007-10-10 | 2007-10-08 | 26.296 | 13,995 | -5,248 | 0.00% | 368,011 |
| 2007-10-03 | 2007-09-28 | 25.553 | 19,243 | +5,248 | 0.00% | 491,712 |
| 2007-09-27 | 2007-09-24 | 24.352 | 13,995 | -3,498 | 0.00% | 340,810 |
| 2007-09-25 | 2007-09-21 | 22.249 | 17,493 | -17,493 | 0.00% | 389,195 |
| 2007-09-24 | 2007-09-20 | 22.363 | 34,986 | +17,493 | 0.00% | 782,390 |
| 2007-09-21 | 2007-09-19 | 22.317 | 17,493 | -17,493 | 0.00% | 390,395 |
| 2007-09-19 | 2007-09-17 | 21.517 | 34,986 | -87,467 | 0.00% | 752,790 |
| 2007-09-18 | 2007-09-14 | 21.654 | 122,453 | +17,494 | 0.00% | 2,651,609 |
| 2007-09-17 | 2007-09-13 | 21.334 | 104,959 | -87,466 | 0.00% | 2,239,193 |
| 2007-09-14 | 2007-09-12 | 23.323 | 192,425 | +78,719 | 0.01% | 4,487,989 |
| 2007-09-10 | 2007-09-06 | 23.622 | 113,706 | +87,670 | 0.00% | 2,685,915 |
| 2007-09-07 | 2007-09-05 | 23.334 | 26,036 | +8,679 | 0.00% | 607,511 |
| 2007-09-05 | 2007-09-03 | 24.082 | 17,357 | +8,678 | 0.00% | 418,000 |
| 2007-09-04 | 2007-08-31 | 24.601 | 8,679 | -8,678 | 0.00% | 213,512 |
| 2007-09-03 | 2007-08-30 | 22.285 | 17,357 | +6,943 | 0.00% | 386,800 |
| 2007-08-31 | 2007-08-29 | 23.852 | 10,414 | +1,735 | 0.00% | 248,395 |
| 2007-08-23 | 2007-08-21 | 15.325 | 8,679 | -12,149 | 0.00% | 133,008 |
| 2007-08-22 | 2007-08-20 | 14.311 | 20,828 | +12,149 | 0.00% | 298,074 |
| 2007-08-21 | 2007-08-17 | 12.421 | 8,679 | -52,071 | 0.00% | 107,806 |
| 2007-08-20 | 2007-08-16 | 13.804 | 60,750 | -43,392 | 0.00% | 838,606 |
| 2007-08-17 | 2007-08-15 | 14.772 | 104,142 | +95,463 | 0.00% | 1,538,399 |
| 2007-06-29 | 2007-06-27 | 15.072 | 8,679 | +8,679 | 0.00% | 130,807 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy