History of CCASS shareholding
Participant: ROSA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | -9,112 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 9,112 | -18,224 | 0.00% | 25,200 |
| 2022-10-25 | 2022-10-21 | 2.820 | 27,336 | -92,944 | 0.00% | 77,099 |
| 2022-09-28 | 2022-09-26 | 2.974 | 120,280 | -2,733,634 | 0.00% | 357,720 |
| 2022-09-27 | 2022-09-23 | 3.106 | 2,853,914 | +2,733,634 | 0.08% | 8,863,559 |
| 2022-09-26 | 2022-09-22 | 3.270 | 120,280 | -3,645 | 0.00% | 393,360 |
| 2022-09-23 | 2022-09-21 | 3.292 | 123,925 | -3,645 | 0.00% | 408,001 |
| 2022-09-20 | 2022-09-16 | 3.259 | 127,570 | +9,113 | 0.00% | 415,801 |
| 2022-09-19 | 2022-09-15 | 3.402 | 118,457 | +18,224 | 0.00% | 402,998 |
| 2022-09-16 | 2022-09-14 | 3.479 | 100,233 | +18,224 | 0.00% | 348,699 |
| 2022-09-15 | 2022-09-13 | 3.556 | 82,009 | -2,733,635 | 0.00% | 291,600 |
| 2022-09-14 | 2022-09-09 | 3.567 | 2,815,644 | -9,112 | 0.08% | 10,042,502 |
| 2022-09-13 | 2022-09-08 | 3.380 | 2,824,756 | +2,733,635 | 0.08% | 9,548,001 |
| 2022-09-09 | 2022-09-07 | 3.391 | 91,121 | -9,112 | 0.00% | 308,999 |
| 2022-09-08 | 2022-09-06 | 3.183 | 100,233 | -9,112 | 0.00% | 318,999 |
| 2022-09-06 | 2022-09-02 | 3.095 | 109,345 | +9,112 | 0.00% | 338,399 |
| 2022-09-02 | 2022-08-31 | 3.183 | 100,233 | +18,224 | 0.00% | 318,999 |
| 2022-09-01 | 2022-08-30 | 3.270 | 82,009 | +9,112 | 0.00% | 268,200 |
| 2022-08-26 | 2022-08-24 | 3.226 | 72,897 | -9,112 | 0.00% | 235,200 |
| 2022-08-25 | 2022-08-23 | 3.139 | 82,009 | -9,112 | 0.00% | 257,400 |
| 2022-08-24 | 2022-08-22 | 3.084 | 91,121 | +9,112 | 0.00% | 281,000 |
| 2022-08-19 | 2022-08-17 | 3.117 | 82,009 | -27,336 | 0.00% | 255,600 |
| 2022-08-18 | 2022-08-16 | 3.084 | 109,345 | +27,336 | 0.00% | 337,199 |
| 2022-08-16 | 2022-08-12 | 3.205 | 82,009 | -9,112 | 0.00% | 262,800 |
| 2022-08-15 | 2022-08-11 | 3.117 | 91,121 | -9,112 | 0.00% | 284,000 |
| 2022-08-11 | 2022-08-09 | 3.051 | 100,233 | -9,112 | 0.00% | 305,799 |
| 2022-08-10 | 2022-08-08 | 3.040 | 109,345 | +18,224 | 0.00% | 332,399 |
| 2022-08-02 | 2022-07-29 | 3.128 | 91,121 | -9,112 | 0.00% | 285,000 |
| 2022-08-01 | 2022-07-28 | 3.150 | 100,233 | -9,112 | 0.00% | 315,699 |
| 2022-07-28 | 2022-07-26 | 3.128 | 109,345 | -9,112 | 0.00% | 341,999 |
| 2022-07-27 | 2022-07-25 | 3.117 | 118,457 | +9,112 | 0.00% | 369,198 |
| 2022-07-25 | 2022-07-21 | 3.106 | 109,345 | +9,112 | 0.00% | 339,599 |
| 2022-07-21 | 2022-07-19 | 3.194 | 100,233 | -9,112 | 0.00% | 320,099 |
| 2022-07-20 | 2022-07-18 | 3.194 | 109,345 | -18,225 | 0.00% | 349,199 |
| 2022-07-14 | 2022-07-12 | 3.128 | 127,570 | +9,113 | 0.00% | 399,001 |
| 2022-07-13 | 2022-07-11 | 3.205 | 118,457 | +9,112 | 0.00% | 379,598 |
| 2022-07-12 | 2022-07-08 | 3.281 | 109,345 | -18,225 | 0.00% | 358,799 |
| 2022-07-11 | 2022-07-07 | 3.194 | 127,570 | -9,112 | 0.00% | 407,401 |
| 2022-07-08 | 2022-07-06 | 3.205 | 136,682 | +18,225 | 0.00% | 438,001 |
| 2022-07-07 | 2022-07-05 | 3.336 | 118,457 | -9,113 | 0.00% | 395,198 |
| 2022-07-04 | 2022-06-29 | 3.336 | 127,570 | +36,449 | 0.00% | 425,601 |
| 2022-06-30 | 2022-06-28 | 3.530 | 91,121 | -9,112 | 0.00% | 321,654 |
| 2022-06-29 | 2022-06-27 | 3.440 | 100,233 | -24,301 | 0.00% | 344,804 |
| 2022-06-28 | 2022-06-24 | 3.305 | 124,534 | +17,791 | 0.00% | 411,600 |
| 2022-06-27 | 2022-06-23 | 3.350 | 106,743 | +17,790 | 0.00% | 357,599 |
| 2022-06-23 | 2022-06-21 | 3.507 | 88,953 | -8,895 | 0.00% | 312,001 |
| 2022-06-21 | 2022-06-17 | 3.519 | 97,848 | +8,895 | 0.00% | 344,300 |
| 2022-06-13 | 2022-06-09 | 4.103 | 88,953 | +8,895 | 0.00% | 365,001 |
| 2022-06-10 | 2022-06-08 | 4.148 | 80,058 | +8,896 | 0.00% | 332,102 |
| 2022-06-02 | 2022-05-31 | 4.025 | 71,162 | -8,896 | 0.00% | 286,399 |
| 2022-05-24 | 2022-05-20 | 3.923 | 80,058 | -17,790 | 0.00% | 314,102 |
| 2022-05-18 | 2022-05-16 | 3.519 | 97,848 | -26,686 | 0.00% | 344,300 |
| 2022-05-16 | 2022-05-12 | 3.328 | 124,534 | +17,791 | 0.00% | 414,400 |
| 2022-05-13 | 2022-05-11 | 3.485 | 106,743 | -12,454 | 0.00% | 371,999 |
| 2022-05-11 | 2022-05-06 | 3.575 | 119,197 | +17,791 | 0.00% | 426,121 |
| 2022-05-06 | 2022-05-04 | 3.957 | 101,406 | +8,895 | 0.00% | 401,279 |
| 2022-04-29 | 2022-04-27 | 4.103 | 92,511 | -12,453 | 0.00% | 379,600 |
| 2022-04-26 | 2022-04-22 | 4.733 | 104,964 | +12,453 | 0.00% | 496,778 |
| 2022-04-22 | 2022-04-20 | 4.969 | 92,511 | +21,349 | 0.00% | 459,680 |
| 2022-04-19 | 2022-04-13 | 5.183 | 71,162 | -14,233 | 0.00% | 368,799 |
| 2022-04-13 | 2022-04-11 | 4.857 | 85,395 | +5,337 | 0.00% | 414,721 |
| 2022-04-12 | 2022-04-08 | 5.194 | 80,058 | -7,116 | 0.00% | 415,802 |
| 2022-04-11 | 2022-04-07 | 5.149 | 87,174 | +5,337 | 0.00% | 448,841 |
| 2022-04-08 | 2022-04-06 | 5.284 | 81,837 | +10,675 | 0.00% | 432,402 |
| 2022-04-07 | 2022-04-04 | 5.329 | 71,162 | -8,896 | 0.00% | 379,199 |
| 2022-04-04 | 2022-03-31 | 5.171 | 80,058 | -58,708 | 0.00% | 414,002 |
| 2022-04-01 | 2022-03-30 | 5.295 | 138,766 | +5,337 | 0.00% | 734,758 |
| 2022-03-30 | 2022-03-28 | 5.407 | 133,429 | -5,337 | 0.00% | 721,499 |
| 2022-03-29 | 2022-03-25 | 5.317 | 138,766 | +14,232 | 0.00% | 737,878 |
| 2022-03-28 | 2022-03-24 | 5.509 | 124,534 | -14,232 | 0.00% | 686,000 |
| 2022-03-25 | 2022-03-23 | 5.329 | 138,766 | +14,232 | 0.00% | 739,438 |
| 2022-03-24 | 2022-03-22 | 5.452 | 124,534 | -7,116 | 0.00% | 679,000 |
| 2022-03-23 | 2022-03-21 | 5.261 | 131,650 | +7,116 | 0.00% | 692,639 |
| 2022-03-22 | 2022-03-18 | 5.261 | 124,534 | -5,337 | 0.00% | 655,200 |
| 2022-03-21 | 2022-03-17 | 5.059 | 129,871 | -14,233 | 0.00% | 656,999 |
| 2022-03-18 | 2022-03-16 | 4.733 | 144,104 | -8,895 | 0.00% | 682,022 |
| 2022-03-17 | 2022-03-15 | 4.362 | 152,999 | +5,337 | 0.00% | 667,361 |
| 2022-03-16 | 2022-03-14 | 4.913 | 147,662 | +14,233 | 0.00% | 725,422 |
| 2022-03-15 | 2022-03-11 | 5.531 | 133,429 | -8,896 | 0.00% | 737,999 |
| 2022-03-14 | 2022-03-10 | 5.531 | 142,325 | +10,675 | 0.00% | 787,203 |
| 2022-03-10 | 2022-03-08 | 5.936 | 131,650 | +7,116 | 0.00% | 781,439 |
| 2022-03-04 | 2022-03-02 | 6.340 | 124,534 | -5,337 | 0.00% | 789,600 |
| 2022-03-02 | 2022-02-28 | 6.082 | 129,871 | -3,558 | 0.00% | 789,859 |
| 2022-03-01 | 2022-02-25 | 5.992 | 133,429 | +8,895 | 0.00% | 799,499 |
| 2022-02-28 | 2022-02-24 | 6.048 | 124,534 | -3,558 | 0.00% | 753,200 |
| 2022-02-24 | 2022-02-22 | 6.161 | 128,092 | -3,558 | 0.00% | 789,120 |
| 2022-02-23 | 2022-02-21 | 5.992 | 131,650 | +7,116 | 0.00% | 788,839 |
| 2022-02-21 | 2022-02-17 | 6.093 | 124,534 | -8,895 | 0.00% | 758,800 |
| 2022-02-17 | 2022-02-15 | 5.700 | 133,429 | +8,895 | 0.00% | 760,499 |
| 2022-02-16 | 2022-02-14 | 5.902 | 124,534 | -53,372 | 0.00% | 735,000 |
| 2022-02-10 | 2022-02-08 | 5.126 | 177,906 | -24,906 | 0.01% | 912,002 |
| 2022-02-09 | 2022-02-07 | 4.890 | 202,812 | -8,896 | 0.01% | 991,798 |
| 2022-02-04 | 2022-01-27 | 4.935 | 211,708 | +7,117 | 0.01% | 1,044,821 |
| 2022-01-28 | 2022-01-26 | 4.958 | 204,591 | +8,895 | 0.01% | 1,014,298 |
| 2022-01-25 | 2022-01-21 | 5.261 | 195,696 | +8,895 | 0.01% | 1,029,599 |
| 2022-01-19 | 2022-01-17 | 5.014 | 186,801 | +8,895 | 0.01% | 936,600 |
| 2022-01-13 | 2022-01-11 | 5.385 | 177,906 | +53,372 | 0.01% | 958,002 |
| 2022-01-11 | 2022-01-07 | 4.935 | 124,534 | -26,686 | 0.00% | 614,600 |
| 2022-01-10 | 2022-01-06 | 4.677 | 151,220 | -17,790 | 0.00% | 707,201 |
| 2022-01-07 | 2022-01-05 | 4.643 | 169,010 | +17,790 | 0.00% | 784,698 |
| 2022-01-06 | 2022-01-04 | 4.823 | 151,220 | +26,686 | 0.00% | 729,301 |
| 2022-01-05 | 2022-01-03 | 4.958 | 124,534 | -44,476 | 0.00% | 617,400 |
| 2021-12-30 | 2021-12-28 | 4.946 | 169,010 | +35,581 | 0.00% | 835,998 |
| 2021-12-23 | 2021-12-21 | 4.688 | 133,429 | -17,791 | 0.00% | 625,499 |
| 2021-12-22 | 2021-12-20 | 4.620 | 151,220 | +16,012 | 0.00% | 698,701 |
| 2021-12-20 | 2021-12-16 | 4.699 | 135,208 | -51,593 | 0.00% | 635,359 |
| 2021-12-16 | 2021-12-14 | 4.553 | 186,801 | +44,476 | 0.01% | 850,500 |
| 2021-12-14 | 2021-12-10 | 4.823 | 142,325 | -26,685 | 0.00% | 686,402 |
| 2021-12-13 | 2021-12-09 | 4.767 | 169,010 | +26,685 | 0.00% | 805,598 |
| 2021-12-09 | 2021-12-07 | 4.789 | 142,325 | -26,685 | 0.00% | 681,602 |
| 2021-12-08 | 2021-12-06 | 4.530 | 169,010 | -17,791 | 0.00% | 765,698 |
| 2021-12-07 | 2021-12-03 | 4.351 | 186,801 | -17,790 | 0.01% | 812,700 |
| 2021-11-30 | 2021-11-26 | 4.362 | 204,591 | +8,895 | 0.01% | 892,398 |
| 2021-11-29 | 2021-11-25 | 4.542 | 195,696 | -8,895 | 0.01% | 888,799 |
| 2021-11-26 | 2021-11-24 | 4.497 | 204,591 | +8,895 | 0.01% | 919,998 |
| 2021-11-24 | 2021-11-22 | 4.486 | 195,696 | +26,686 | 0.01% | 877,799 |
| 2021-11-18 | 2021-11-16 | 4.530 | 169,010 | +12,453 | 0.00% | 765,698 |
| 2021-11-17 | 2021-11-15 | 4.609 | 156,557 | +5,337 | 0.00% | 721,600 |
| 2021-11-15 | 2021-11-11 | 4.755 | 151,220 | -26,686 | 0.00% | 719,101 |
| 2021-11-12 | 2021-11-10 | 4.497 | 177,906 | +16,012 | 0.01% | 800,002 |
| 2021-11-11 | 2021-11-09 | 4.665 | 161,894 | -5,337 | 0.00% | 755,299 |
| 2021-11-09 | 2021-11-05 | 4.620 | 167,231 | +14,232 | 0.00% | 772,679 |
| 2021-11-08 | 2021-11-04 | 4.991 | 152,999 | +3,558 | 0.00% | 763,681 |
| 2021-11-04 | 2021-11-02 | 4.980 | 149,441 | +5,337 | 0.00% | 744,241 |
| 2021-10-28 | 2021-10-26 | 6.059 | 144,104 | +5,338 | 0.00% | 873,183 |
| 2021-10-27 | 2021-10-25 | 6.116 | 138,766 | -8,896 | 0.00% | 848,638 |
| 2021-10-26 | 2021-10-22 | 6.104 | 147,662 | +8,896 | 0.00% | 901,382 |
| 2021-10-25 | 2021-10-21 | 6.284 | 138,766 | +3,558 | 0.00% | 872,038 |
| 2021-10-22 | 2021-10-20 | 6.307 | 135,208 | +10,674 | 0.00% | 852,718 |
| 2021-10-21 | 2021-10-19 | 6.520 | 124,534 | -3,558 | 0.00% | 812,000 |
| 2021-10-20 | 2021-10-18 | 6.532 | 128,092 | -14,233 | 0.00% | 836,640 |
| 2021-10-19 | 2021-10-15 | 6.093 | 142,325 | -12,453 | 0.00% | 867,203 |
| 2021-10-18 | 2021-10-12 | 5.958 | 154,778 | -17,790 | 0.00% | 922,201 |
| 2021-10-15 | 2021-10-11 | 5.981 | 172,568 | +16,011 | 0.00% | 1,032,077 |
| 2021-10-12 | 2021-10-08 | 6.262 | 156,557 | +14,232 | 0.00% | 980,320 |
| 2021-10-11 | 2021-10-07 | 6.554 | 142,325 | -17,790 | 0.00% | 932,803 |
| 2021-10-08 | 2021-10-06 | 6.509 | 160,115 | +21,349 | 0.00% | 1,042,200 |
| 2021-10-07 | 2021-10-05 | 6.801 | 138,766 | -14,233 | 0.00% | 943,797 |
| 2021-10-06 | 2021-10-04 | 6.397 | 152,999 | +17,791 | 0.00% | 978,681 |
| 2021-10-05 | 2021-09-30 | 6.621 | 135,208 | -7,117 | 0.00% | 895,278 |
| 2021-10-04 | 2021-09-29 | 6.487 | 142,325 | +8,896 | 0.00% | 923,203 |
| 2021-09-30 | 2021-09-28 | 6.779 | 133,429 | -5,337 | 0.00% | 904,498 |
| 2021-09-28 | 2021-09-24 | 6.768 | 138,766 | +5,337 | 0.00% | 939,117 |
| 2021-09-27 | 2021-09-23 | 7.037 | 133,429 | -17,791 | 0.00% | 938,998 |
| 2021-09-17 | 2021-09-15 | 7.588 | 151,220 | -26,686 | 0.00% | 1,147,502 |
| 2021-09-16 | 2021-09-14 | 7.622 | 177,906 | -80,057 | 0.01% | 1,356,003 |
| 2021-09-15 | 2021-09-13 | 8.105 | 257,963 | +35,581 | 0.01% | 2,090,899 |
| 2021-09-13 | 2021-09-09 | 7.566 | 222,382 | +53,372 | 0.01% | 1,682,500 |
| 2021-09-09 | 2021-09-07 | 6.925 | 169,010 | +17,790 | 0.00% | 1,170,398 |
| 2021-09-06 | 2021-09-02 | 6.273 | 151,220 | -5,337 | 0.00% | 948,601 |
| 2021-09-02 | 2021-08-31 | 6.340 | 156,557 | +5,337 | 0.00% | 992,640 |
| 2021-08-30 | 2021-08-26 | 5.722 | 151,220 | -5,337 | 0.00% | 865,301 |
| 2021-08-27 | 2021-08-25 | 5.452 | 156,557 | -5,337 | 0.00% | 853,600 |
| 2021-08-19 | 2021-08-17 | 5.160 | 161,894 | +10,674 | 0.00% | 835,379 |
| 2021-08-13 | 2021-08-11 | 5.509 | 151,220 | -8,895 | 0.00% | 833,001 |
| 2021-08-12 | 2021-08-10 | 5.329 | 160,115 | +8,895 | 0.00% | 853,200 |
| 2021-08-10 | 2021-08-06 | 5.250 | 151,220 | -8,895 | 0.00% | 793,901 |
| 2021-08-02 | 2021-07-29 | 5.205 | 160,115 | -17,791 | 0.00% | 833,400 |
| 2021-07-30 | 2021-07-28 | 4.935 | 177,906 | -8,895 | 0.01% | 878,002 |
| 2021-07-29 | 2021-07-27 | 4.980 | 186,801 | +8,895 | 0.01% | 930,300 |
| 2021-07-28 | 2021-07-26 | 5.396 | 177,906 | +44,477 | 0.01% | 960,002 |
| 2021-07-27 | 2021-07-23 | 5.441 | 133,429 | +26,686 | 0.00% | 725,999 |
| 2021-07-23 | 2021-07-21 | 5.284 | 106,743 | -26,686 | 0.00% | 563,998 |
| 2021-07-22 | 2021-07-20 | 5.126 | 133,429 | +26,686 | 0.00% | 683,999 |
| 2021-07-21 | 2021-07-19 | 5.430 | 106,743 | +8,895 | 0.00% | 579,598 |
| 2021-07-20 | 2021-07-16 | 5.261 | 97,848 | +17,790 | 0.00% | 514,799 |
| 2021-07-19 | 2021-07-15 | 5.115 | 80,058 | -17,790 | 0.00% | 409,502 |
| 2021-07-16 | 2021-07-14 | 5.104 | 97,848 | +17,790 | 0.00% | 499,400 |
| 2021-07-14 | 2021-07-12 | 5.261 | 80,058 | +17,791 | 0.00% | 421,202 |
| 2021-07-13 | 2021-07-09 | 5.250 | 62,267 | -35,581 | 0.00% | 326,900 |
| 2021-07-12 | 2021-07-08 | 4.958 | 97,848 | +17,790 | 0.00% | 485,100 |
| 2021-07-08 | 2021-07-06 | 5.227 | 80,058 | +17,791 | 0.00% | 418,502 |
| 2021-07-07 | 2021-07-05 | 5.351 | 62,267 | -8,895 | 0.00% | 333,200 |
| 2021-07-06 | 2021-07-02 | 5.070 | 71,162 | +8,895 | 0.00% | 360,799 |
| 2021-07-05 | 2021-06-30 | 5.205 | 62,267 | -8,895 | 0.00% | 324,100 |
| 2021-07-02 | 2021-06-29 | 5.025 | 71,162 | +8,895 | 0.00% | 357,599 |
| 2021-06-25 | 2021-06-23 | 4.924 | 62,267 | -8,895 | 0.00% | 306,600 |
| 2021-06-22 | 2021-06-18 | 4.632 | 71,162 | -8,896 | 0.00% | 329,599 |
| 2021-06-18 | 2021-06-16 | 4.508 | 80,058 | +8,896 | 0.00% | 360,902 |
| 2021-06-17 | 2021-06-15 | 4.879 | 71,162 | +8,895 | 0.00% | 347,199 |
| 2021-06-16 | 2021-06-11 | 5.059 | 62,267 | -8,895 | 0.00% | 315,000 |
| 2021-06-15 | 2021-06-10 | 4.789 | 71,162 | +8,895 | 0.00% | 340,799 |
| 2021-06-11 | 2021-06-09 | 4.823 | 62,267 | -17,791 | 0.00% | 300,300 |
| 2021-06-10 | 2021-06-08 | 4.755 | 80,058 | +17,791 | 0.00% | 380,702 |
| 2021-06-09 | 2021-06-07 | 4.901 | 62,267 | -8,895 | 0.00% | 305,200 |
| 2021-06-08 | 2021-06-04 | 4.767 | 71,162 | +8,895 | 0.00% | 339,199 |
| 2021-05-31 | 2021-05-27 | 4.924 | 62,267 | -8,895 | 0.00% | 306,600 |
| 2021-05-28 | 2021-05-26 | 4.857 | 71,162 | +8,895 | 0.00% | 345,599 |
| 2021-05-27 | 2021-05-25 | 4.946 | 62,267 | -26,686 | 0.00% | 308,000 |
| 2021-05-26 | 2021-05-24 | 4.823 | 88,953 | +26,686 | 0.00% | 429,001 |
| 2021-05-25 | 2021-05-21 | 5.081 | 62,267 | -8,895 | 0.00% | 316,400 |
| 2021-05-24 | 2021-05-20 | 4.857 | 71,162 | -53,372 | 0.00% | 345,599 |
| 2021-05-20 | 2021-05-17 | 5.036 | 124,534 | -17,791 | 0.00% | 627,200 |
| 2021-05-18 | 2021-05-14 | 4.913 | 142,325 | +17,791 | 0.00% | 699,202 |
| 2021-05-05 | 2021-05-03 | 4.587 | 124,534 | +26,686 | 0.00% | 571,200 |
| 2021-04-27 | 2021-04-23 | 4.452 | 97,848 | +17,790 | 0.00% | 435,600 |
| 2021-04-21 | 2021-04-19 | 4.351 | 80,058 | +17,791 | 0.00% | 348,302 |
| 2021-04-09 | 2021-04-07 | 3.856 | 62,267 | -8,895 | 0.00% | 240,100 |
| 2021-04-08 | 2021-04-01 | 3.699 | 71,162 | -17,791 | 0.00% | 263,199 |
| 2021-04-07 | 2021-03-31 | 3.597 | 88,953 | +17,791 | 0.00% | 320,001 |
| 2021-03-31 | 2021-03-29 | 3.744 | 71,162 | +8,895 | 0.00% | 266,399 |
| 2021-03-30 | 2021-03-26 | 3.766 | 62,267 | -44,476 | 0.00% | 234,500 |
| 2021-03-29 | 2021-03-25 | 3.665 | 106,743 | +8,895 | 0.00% | 391,199 |
| 2021-03-26 | 2021-03-24 | 3.474 | 97,848 | +17,790 | 0.00% | 339,900 |
| 2021-03-25 | 2021-03-23 | 3.789 | 80,058 | +8,896 | 0.00% | 303,302 |
| 2021-03-19 | 2021-03-17 | 4.339 | 71,162 | +8,895 | 0.00% | 308,799 |
| 2021-03-15 | 2021-03-11 | 4.744 | 62,267 | -8,895 | 0.00% | 295,400 |
| 2021-03-08 | 2021-03-04 | 4.418 | 71,162 | +8,895 | 0.00% | 314,399 |
| 2021-03-03 | 2021-03-01 | 4.283 | 62,267 | -88,953 | 0.00% | 266,700 |
| 2021-02-26 | 2021-02-24 | 3.980 | 151,220 | -88,953 | 0.00% | 601,801 |
| 2021-02-23 | 2021-02-19 | 3.789 | 240,173 | +88,953 | 0.01% | 909,902 |
| 2021-01-11 | 2021-01-07 | 3.451 | 151,220 | +44,477 | 0.00% | 521,901 |
| 2021-01-06 | 2021-01-04 | 3.283 | 106,743 | +44,476 | 0.00% | 350,399 |
| 2020-10-23 | 2020-10-21 | 1.979 | 62,267 | -17,791 | 0.00% | 123,200 |
| 2020-09-22 | 2020-09-18 | 2.024 | 80,058 | -17,790 | 0.00% | 162,001 |
| 2020-09-21 | 2020-09-17 | 2.024 | 97,848 | +17,790 | 0.00% | 198,000 |
| 2020-09-18 | 2020-09-16 | 2.035 | 80,058 | +17,791 | 0.00% | 162,901 |
| 2020-05-05 | 2020-04-29 | 1.855 | 62,267 | -12,453 | 0.00% | 115,500 |
| 2020-04-20 | 2020-04-16 | 1.754 | 74,720 | +12,453 | 0.00% | 131,039 |
| 2019-08-21 | 2019-08-19 | 2.563 | 62,267 | -12,453 | 0.00% | 159,600 |
| 2019-08-14 | 2019-08-12 | 2.586 | 74,720 | +12,453 | 0.00% | 193,199 |
| 2019-08-01 | 2019-07-30 | 2.934 | 62,267 | -10,674 | 0.00% | 182,700 |
| 2019-07-24 | 2019-07-22 | 2.968 | 72,941 | -10,675 | 0.00% | 216,479 |
| 2019-07-09 | 2019-07-05 | 2.968 | 83,616 | +21,349 | 0.00% | 248,161 |
| 2019-06-14 | 2019-06-12 | 3.181 | 62,267 | -8,895 | 0.00% | 198,100 |
| 2019-06-11 | 2019-06-06 | 3.114 | 71,162 | +8,895 | 0.00% | 221,599 |
| 2019-05-20 | 2019-05-16 | 3.204 | 62,267 | -8,895 | 0.00% | 199,500 |
| 2019-05-17 | 2019-05-15 | 3.148 | 71,162 | -10,675 | 0.00% | 223,999 |
| 2019-05-14 | 2019-05-09 | 3.024 | 81,837 | +10,675 | 0.00% | 247,481 |
| 2019-04-29 | 2019-04-25 | 3.541 | 71,162 | -8,896 | 0.00% | 251,999 |
| 2019-04-25 | 2019-04-23 | 3.642 | 80,058 | +17,791 | 0.00% | 291,602 |
| 2019-01-09 | 2019-01-07 | 2.833 | 62,267 | -16,011 | 0.00% | 176,400 |
| 2019-01-07 | 2019-01-03 | 2.709 | 78,278 | +16,011 | 0.00% | 212,079 |
| 2019-01-03 | 2018-12-31 | 2.833 | 62,267 | -21,349 | 0.00% | 176,400 |
| 2018-12-28 | 2018-12-24 | 2.709 | 83,616 | +10,675 | 0.00% | 226,541 |
| 2018-12-27 | 2018-12-20 | 2.900 | 72,941 | +10,674 | 0.00% | 211,559 |
| 2018-12-17 | 2018-12-13 | 3.148 | 62,267 | -10,674 | 0.00% | 196,000 |
| 2018-12-11 | 2018-12-07 | 3.080 | 72,941 | +10,674 | 0.00% | 224,679 |
| 2018-12-06 | 2018-12-04 | 3.271 | 62,267 | -10,674 | 0.00% | 203,700 |
| 2018-11-26 | 2018-11-22 | 3.271 | 72,941 | +10,674 | 0.00% | 238,619 |
| 2018-11-05 | 2018-11-01 | 3.316 | 62,267 | -10,674 | 0.00% | 206,500 |
| 2018-11-02 | 2018-10-31 | 3.193 | 72,941 | +10,674 | 0.00% | 232,879 |
| 2018-09-21 | 2018-09-19 | 3.766 | 62,267 | -8,895 | 0.00% | 234,500 |
| 2018-09-19 | 2018-09-17 | 3.631 | 71,162 | +8,895 | 0.00% | 258,399 |
| 2018-09-18 | 2018-09-14 | 3.676 | 62,267 | -8,895 | 0.00% | 228,900 |
| 2018-09-06 | 2018-09-04 | 3.710 | 71,162 | -8,896 | 0.00% | 263,999 |
| 2018-09-03 | 2018-08-30 | 3.811 | 80,058 | +8,896 | 0.00% | 305,102 |
| 2018-08-31 | 2018-08-29 | 3.856 | 71,162 | +8,895 | 0.00% | 274,399 |
| 2017-12-19 | 2017-12-15 | 5.666 | 62,267 | -8,895 | 0.00% | 352,800 |
| 2017-10-10 | 2017-10-06 | 7.971 | 71,162 | +8,895 | 0.00% | 567,198 |
| 2017-09-13 | 2017-09-11 | 6.880 | 62,267 | -8,895 | 0.00% | 428,400 |
| 2017-08-22 | 2017-08-18 | 6.026 | 71,162 | +8,895 | 0.00% | 428,798 |
| 2017-08-09 | 2017-08-07 | 6.037 | 62,267 | -8,895 | 0.00% | 375,900 |
| 2017-08-08 | 2017-08-04 | 5.677 | 71,162 | +8,895 | 0.00% | 403,999 |
| 2015-04-13 | 2015-04-09 | 5.756 | 62,267 | -8,895 | 0.00% | 358,400 |
| 2014-12-29 | 2014-12-22 | 4.081 | 71,162 | -17,791 | 0.00% | 290,399 |
| 2013-12-11 | 2013-12-09 | 3.181 | 88,953 | -1,779 | 0.00% | 283,001 |
| 2013-10-25 | 2013-10-23 | 3.463 | 90,732 | -35,581 | 0.00% | 314,160 |
| 2013-10-22 | 2013-10-18 | 3.181 | 126,313 | +35,581 | 0.00% | 401,860 |
| 2013-05-09 | 2013-05-07 | 3.406 | 90,732 | -3,558 | 0.00% | 309,060 |
| 2012-12-04 | 2012-11-30 | 3.710 | 94,290 | -26,686 | 0.00% | 349,800 |
| 2012-12-03 | 2012-11-29 | 3.654 | 120,976 | +26,686 | 0.00% | 442,001 |
| 2012-05-11 | 2012-05-09 | 3.777 | 94,290 | +17,791 | 0.00% | 356,160 |
| 2012-03-13 | 2012-03-09 | 4.441 | 76,499 | -17,791 | 0.00% | 339,698 |
| 2012-02-16 | 2012-02-14 | 4.598 | 94,290 | -3,558 | 0.00% | 433,540 |
| 2012-02-15 | 2012-02-13 | 4.710 | 97,848 | -88,953 | 0.00% | 460,900 |
| 2012-02-10 | 2012-02-08 | 4.632 | 186,801 | -5,337 | 0.01% | 865,200 |
| 2012-02-08 | 2012-02-06 | 4.407 | 192,138 | +44,476 | 0.01% | 846,720 |
| 2012-01-31 | 2012-01-27 | 4.575 | 147,662 | -44,476 | 0.00% | 675,621 |
| 2012-01-30 | 2012-01-26 | 4.632 | 192,138 | +44,476 | 0.01% | 889,920 |
| 2012-01-27 | 2012-01-20 | 4.486 | 147,662 | +44,477 | 0.00% | 662,341 |
| 2011-12-15 | 2011-12-13 | 3.968 | 103,185 | -3,558 | 0.00% | 409,479 |
| 2011-12-13 | 2011-12-09 | 4.092 | 106,743 | +3,558 | 0.00% | 436,798 |
| 2011-12-06 | 2011-12-02 | 4.204 | 103,185 | -3,558 | 0.00% | 433,839 |
| 2011-12-05 | 2011-12-01 | 4.306 | 106,743 | +3,558 | 0.00% | 459,598 |
| 2011-11-22 | 2011-11-18 | 4.182 | 103,185 | +17,790 | 0.00% | 431,519 |
| 2011-05-06 | 2011-05-04 | 7.993 | 85,395 | +3,558 | 0.00% | 682,562 |
| 2011-04-28 | 2011-04-26 | 8.278 | 81,837 | +152 | 0.00% | 677,460 |
| 2011-04-11 | 2011-04-07 | 8.650 | 81,685 | -5,327 | 0.00% | 706,562 |
| 2011-03-30 | 2011-03-28 | 8.334 | 87,012 | -8,879 | 0.00% | 725,200 |
| 2011-03-11 | 2011-03-09 | 8.458 | 95,891 | -5,327 | 0.00% | 811,082 |
| 2011-03-04 | 2011-03-02 | 8.211 | 101,218 | +1,776 | 0.00% | 831,059 |
| 2011-03-03 | 2011-03-01 | 8.312 | 99,442 | +3,551 | 0.00% | 826,557 |
| 2011-03-02 | 2011-02-28 | 8.661 | 95,891 | -3,551 | 0.00% | 830,522 |
| 2011-02-24 | 2011-02-22 | 8.526 | 99,442 | +3,551 | 0.00% | 847,837 |
| 2011-02-23 | 2011-02-21 | 8.729 | 95,891 | -1,776 | 0.00% | 837,002 |
| 2011-02-22 | 2011-02-18 | 8.796 | 97,667 | -3,551 | 0.00% | 859,104 |
| 2011-02-18 | 2011-02-16 | 8.774 | 101,218 | +5,327 | 0.00% | 888,059 |
| 2011-02-17 | 2011-02-15 | 8.740 | 95,891 | -5,327 | 0.00% | 838,082 |
| 2011-02-14 | 2011-02-10 | 8.267 | 101,218 | +1,776 | 0.00% | 836,759 |
| 2011-02-09 | 2011-02-07 | 8.650 | 99,442 | +3,551 | 0.00% | 860,157 |
| 2011-01-31 | 2011-01-27 | 8.751 | 95,891 | +5,327 | 0.00% | 839,162 |
| 2010-11-08 | 2010-11-04 | 8.548 | 90,564 | -1,775 | 0.00% | 774,184 |
| 2010-10-26 | 2010-10-22 | 8.841 | 92,339 | -37,291 | 0.00% | 816,397 |
| 2010-10-20 | 2010-10-18 | 9.033 | 129,630 | -51,497 | 0.00% | 1,170,918 |
| 2010-10-18 | 2010-10-14 | 9.190 | 181,127 | +92,339 | 0.01% | 1,664,639 |
| 2010-10-08 | 2010-10-06 | 8.650 | 88,788 | -8,879 | 0.00% | 768,002 |
| 2010-10-04 | 2010-09-29 | 8.605 | 97,667 | -3,551 | 0.00% | 840,404 |
| 2010-09-30 | 2010-09-28 | 8.244 | 101,218 | +15,982 | 0.00% | 834,479 |
| 2010-08-04 | 2010-08-02 | 7.805 | 85,236 | -1,776 | 0.00% | 665,278 |
| 2010-05-06 | 2010-05-04 | 8.334 | 87,012 | +8,879 | 0.00% | 725,200 |
| 2010-04-21 | 2010-04-19 | 9.168 | 78,133 | +5,327 | 0.00% | 716,318 |
| 2010-01-15 | 2010-01-13 | 10.869 | 72,806 | -8,879 | 0.00% | 791,300 |
| 2010-01-13 | 2010-01-11 | 11.984 | 81,685 | -17,757 | 0.00% | 978,883 |
| 2010-01-12 | 2010-01-08 | 11.184 | 99,442 | +8,878 | 0.00% | 1,112,156 |
| 2010-01-08 | 2010-01-06 | 11.206 | 90,564 | -8,878 | 0.00% | 1,014,905 |
| 2009-12-02 | 2009-11-30 | 9.663 | 99,442 | +8,878 | 0.00% | 960,957 |
| 2009-11-26 | 2009-11-24 | 9.765 | 90,564 | +8,879 | 0.00% | 884,344 |
| 2009-11-10 | 2009-11-06 | 9.776 | 81,685 | +8,879 | 0.00% | 798,562 |
| 2009-11-09 | 2009-11-05 | 9.607 | 72,806 | +8,879 | 0.00% | 699,460 |
| 2009-11-05 | 2009-11-03 | 9.495 | 63,927 | -88,788 | 0.00% | 606,958 |
| 2009-10-22 | 2009-10-20 | 10.396 | 152,715 | -53,273 | 0.00% | 1,587,560 |
| 2009-10-21 | 2009-10-19 | 10.339 | 205,988 | -88,787 | 0.01% | 2,129,763 |
| 2009-10-20 | 2009-10-16 | 10.170 | 294,775 | -381,788 | 0.01% | 2,997,955 |
| 2009-10-15 | 2009-10-13 | 10.058 | 676,563 | -5,327 | 0.02% | 6,804,660 |
| 2009-09-29 | 2009-09-25 | 9.720 | 681,890 | +5,327 | 0.02% | 6,627,837 |
| 2009-08-06 | 2009-08-04 | 11.252 | 676,563 | +8,879 | 0.02% | 7,612,380 |
| 2009-07-29 | 2009-07-27 | 10.384 | 667,684 | -21,309 | 0.02% | 6,933,437 |
| 2009-07-28 | 2009-07-24 | 9.934 | 688,993 | -17,758 | 0.02% | 6,844,317 |
| 2009-07-27 | 2009-07-23 | 9.359 | 706,751 | -88,788 | 0.02% | 6,614,761 |
| 2009-07-22 | 2009-07-20 | 9.303 | 795,539 | -14,206 | 0.02% | 7,400,963 |
| 2009-07-16 | 2009-07-14 | 7.794 | 809,745 | -3,551 | 0.02% | 6,311,042 |
| 2009-07-10 | 2009-07-08 | 7.861 | 813,296 | -1,420,605 | 0.02% | 6,393,678 |
| 2009-07-09 | 2009-07-07 | 7.918 | 2,233,901 | +8,879 | 0.06% | 17,687,480 |
| 2009-06-30 | 2009-06-26 | 8.751 | 2,225,022 | +17,757 | 0.06% | 19,471,618 |
| 2009-06-26 | 2009-06-24 | 8.391 | 2,207,265 | +62,152 | 0.06% | 18,520,703 |
| 2009-06-25 | 2009-06-23 | 8.166 | 2,145,113 | +44,394 | 0.06% | 17,515,998 |
| 2009-06-23 | 2009-06-19 | 8.548 | 2,100,719 | +8,878 | 0.06% | 17,957,937 |
| 2009-06-22 | 2009-06-18 | 8.672 | 2,091,841 | +8,879 | 0.06% | 18,141,204 |
| 2009-06-19 | 2009-06-17 | 8.931 | 2,082,962 | +5,328 | 0.06% | 18,603,782 |
| 2009-06-18 | 2009-06-16 | 9.022 | 2,077,634 | -88,788 | 0.06% | 18,743,396 |
| 2009-06-17 | 2009-06-15 | 9.348 | 2,166,422 | +127,854 | 0.06% | 20,251,997 |
| 2009-06-16 | 2009-06-12 | 9.787 | 2,038,568 | -159,818 | 0.06% | 19,952,241 |
| 2009-06-12 | 2009-06-10 | 9.506 | 2,198,386 | -46,170 | 0.06% | 20,897,441 |
| 2009-06-10 | 2009-06-08 | 8.830 | 2,244,556 | +134,958 | 0.06% | 19,819,524 |
| 2009-06-09 | 2009-06-05 | 9.078 | 2,109,598 | +17,757 | 0.06% | 19,150,559 |
| 2009-06-08 | 2009-06-04 | 9.269 | 2,091,841 | +94,116 | 0.06% | 19,389,884 |
| 2009-06-05 | 2009-06-03 | 9.359 | 1,997,725 | +65,703 | 0.06% | 18,697,496 |
| 2009-06-03 | 2009-06-01 | 9.100 | 1,932,022 | -31,964 | 0.06% | 17,582,075 |
| 2009-06-02 | 2009-05-29 | 8.368 | 1,963,986 | -26,636 | 0.06% | 16,435,159 |
| 2009-05-29 | 2009-05-26 | 7.771 | 1,990,622 | +35,515 | 0.06% | 15,469,797 |
| 2009-05-21 | 2009-05-19 | 8.616 | 1,955,107 | -17,758 | 0.06% | 16,845,297 |
| 2009-05-11 | 2009-05-07 | 7.884 | 1,972,865 | -3,551 | 0.06% | 15,554,001 |
| 2009-05-05 | 2009-04-30 | 6.701 | 1,976,416 | -26,637 | 0.06% | 13,244,697 |
| 2009-04-24 | 2009-04-22 | 6.341 | 2,003,053 | -88,788 | 0.06% | 12,701,282 |
| 2009-04-22 | 2009-04-20 | 7.062 | 2,091,841 | -17,757 | 0.06% | 14,772,123 |
| 2009-04-21 | 2009-04-17 | 7.005 | 2,109,598 | -26,636 | 0.06% | 14,778,719 |
| 2009-04-20 | 2009-04-16 | 7.332 | 2,136,234 | +92,339 | 0.06% | 15,663,057 |
| 2009-04-09 | 2009-04-07 | 6.195 | 2,043,895 | -1,776 | 0.06% | 12,660,999 |
| 2009-04-07 | 2009-04-03 | 6.014 | 2,045,671 | -106,545 | 0.06% | 12,303,361 |
| 2009-04-06 | 2009-04-02 | 5.834 | 2,152,216 | -390,667 | 0.06% | 12,556,319 |
| 2009-04-03 | 2009-04-01 | 5.327 | 2,542,883 | -195,333 | 0.07% | 13,546,722 |
| 2009-04-02 | 2009-03-31 | 5.012 | 2,738,216 | -177,575 | 0.08% | 13,723,801 |
| 2009-04-01 | 2009-03-30 | 5.136 | 2,915,791 | -44,394 | 0.08% | 14,975,038 |
| 2009-03-31 | 2009-03-27 | 5.834 | 2,960,185 | +364,030 | 0.08% | 17,270,119 |
| 2009-03-30 | 2009-03-26 | 5.890 | 2,596,155 | +834,605 | 0.07% | 15,292,519 |
| 2009-03-27 | 2009-03-25 | 5.553 | 1,761,550 | +408,424 | 0.05% | 9,781,120 |
| 2009-03-26 | 2009-03-24 | 5.710 | 1,353,126 | +127,854 | 0.04% | 7,726,680 |
| 2009-03-25 | 2009-03-23 | 5.778 | 1,225,272 | +1,159,569 | 0.03% | 7,079,402 |
| 2009-03-24 | 2009-03-20 | 4.967 | 65,703 | +8,879 | 0.00% | 326,340 |
| 2009-03-06 | 2009-03-04 | 4.392 | 56,824 | -92,340 | 0.00% | 249,599 |
| 2009-03-04 | 2009-03-02 | 3.998 | 149,164 | +88,788 | 0.00% | 596,402 |
| 2009-03-03 | 2009-02-27 | 4.167 | 60,376 | +3,552 | 0.00% | 251,601 |
| 2009-01-07 | 2009-01-05 | 5.609 | 56,824 | -3,552 | 0.00% | 318,719 |
| 2009-01-06 | 2009-01-02 | 5.125 | 60,376 | -5,327 | 0.00% | 309,402 |
| 2009-01-05 | 2008-12-31 | 4.595 | 65,703 | -26,636 | 0.00% | 301,920 |
| 2008-12-30 | 2008-12-24 | 4.697 | 92,339 | +5,327 | 0.00% | 433,679 |
| 2008-12-29 | 2008-12-22 | 5.102 | 87,012 | -3,552 | 0.00% | 443,940 |
| 2008-12-23 | 2008-12-19 | 5.282 | 90,564 | +7,103 | 0.00% | 478,382 |
| 2008-12-17 | 2008-12-15 | 4.809 | 83,461 | -44,393 | 0.00% | 401,382 |
| 2008-12-12 | 2008-12-10 | 5.147 | 127,854 | +71,030 | 0.00% | 658,078 |
| 2008-10-28 | 2008-10-24 | 2.793 | 56,824 | -17,758 | 0.00% | 158,719 |
| 2008-10-24 | 2008-10-22 | 3.582 | 74,582 | -3,551 | 0.00% | 267,121 |
| 2008-10-02 | 2008-09-29 | 5.361 | 78,133 | -17,758 | 0.00% | 418,879 |
| 2008-09-25 | 2008-09-23 | 6.386 | 95,891 | +1,016 | 0.00% | 612,368 |
| 2008-09-22 | 2008-09-18 | 5.760 | 94,875 | +35,139 | 0.00% | 546,480 |
| 2008-09-19 | 2008-09-17 | 5.578 | 59,736 | -17,570 | 0.00% | 333,199 |
| 2008-09-09 | 2008-09-05 | 7.046 | 77,306 | +17,570 | 0.00% | 544,723 |
| 2008-08-29 | 2008-08-27 | 8.298 | 59,736 | -10,542 | 0.00% | 495,719 |
| 2008-08-27 | 2008-08-25 | 7.638 | 70,278 | -26,354 | 0.00% | 536,802 |
| 2008-08-26 | 2008-08-21 | 7.490 | 96,632 | -8,785 | 0.00% | 723,800 |
| 2008-08-21 | 2008-08-19 | 7.080 | 105,417 | +26,354 | 0.00% | 746,402 |
| 2008-08-18 | 2008-08-14 | 7.741 | 79,063 | -26,354 | 0.00% | 612,004 |
| 2008-08-12 | 2008-08-08 | 7.388 | 105,417 | +26,354 | 0.00% | 778,802 |
| 2008-08-05 | 2008-08-01 | 8.799 | 79,063 | +10,542 | 0.00% | 695,704 |
| 2008-08-04 | 2008-07-31 | 9.129 | 68,521 | -8,785 | 0.00% | 625,562 |
| 2008-08-01 | 2008-07-30 | 9.084 | 77,306 | -17,569 | 0.00% | 702,244 |
| 2008-07-23 | 2008-07-21 | 9.892 | 94,875 | -8,785 | 0.00% | 938,520 |
| 2008-07-17 | 2008-07-15 | 9.414 | 103,660 | +8,785 | 0.00% | 975,863 |
| 2008-07-16 | 2008-07-14 | 10.188 | 94,875 | +8,785 | 0.00% | 966,600 |
| 2008-07-15 | 2008-07-11 | 10.655 | 86,090 | +17,569 | 0.00% | 917,277 |
| 2008-07-14 | 2008-07-10 | 10.029 | 68,521 | -26,354 | 0.00% | 687,182 |
| 2008-07-10 | 2008-07-08 | 9.562 | 94,875 | +26,354 | 0.00% | 907,200 |
| 2008-07-07 | 2008-07-03 | 9.460 | 68,521 | -3,514 | 0.00% | 648,182 |
| 2008-07-02 | 2008-06-27 | 10.177 | 72,035 | +1,757 | 0.00% | 733,083 |
| 2008-06-30 | 2008-06-26 | 10.427 | 70,278 | -12,298 | 0.00% | 732,802 |
| 2008-06-25 | 2008-06-23 | 11.076 | 82,576 | -26,355 | 0.00% | 914,616 |
| 2008-06-18 | 2008-06-16 | 12.977 | 108,931 | +26,355 | 0.00% | 1,413,606 |
| 2008-06-11 | 2008-06-06 | 14.707 | 82,576 | -17,570 | 0.00% | 1,214,474 |
| 2008-06-10 | 2008-06-05 | 14.502 | 100,146 | -26,354 | 0.00% | 1,452,362 |
| 2008-06-05 | 2008-06-03 | 15.117 | 126,500 | +7,028 | 0.00% | 1,912,320 |
| 2008-05-30 | 2008-05-28 | 14.776 | 119,472 | +36,896 | 0.00% | 1,765,277 |
| 2008-05-27 | 2008-05-23 | 15.504 | 82,576 | +21,083 | 0.00% | 1,280,274 |
| 2008-05-23 | 2008-05-21 | 16.255 | 61,493 | +8,785 | 0.00% | 999,599 |
| 2008-05-22 | 2008-05-20 | 16.438 | 52,708 | +3,514 | 0.00% | 866,395 |
| 2008-05-19 | 2008-05-15 | 15.504 | 49,194 | -3,514 | 0.00% | 762,713 |
| 2008-05-15 | 2008-05-13 | 15.072 | 52,708 | -3,514 | 0.00% | 794,395 |
| 2008-05-13 | 2008-05-08 | 14.343 | 56,222 | +3,514 | 0.00% | 806,397 |
| 2008-05-06 | 2008-05-02 | 15.277 | 52,708 | +3,514 | 0.00% | 805,195 |
| 2008-05-05 | 2008-04-30 | 15.003 | 49,194 | +3,513 | 0.00% | 738,073 |
| 2008-04-28 | 2008-04-24 | 16.415 | 45,681 | -5,270 | 0.00% | 749,847 |
| 2008-04-25 | 2008-04-23 | 14.889 | 50,951 | -8,785 | 0.00% | 758,634 |
| 2008-04-23 | 2008-04-21 | 14.070 | 59,736 | +8,785 | 0.00% | 840,478 |
| 2008-04-15 | 2008-04-11 | 14.753 | 50,951 | -26,355 | 0.00% | 751,674 |
| 2008-04-10 | 2008-04-08 | 15.368 | 77,306 | -8,784 | 0.00% | 1,188,007 |
| 2008-04-09 | 2008-04-07 | 16.028 | 86,090 | -1,757 | 0.00% | 1,379,836 |
| 2008-04-08 | 2008-04-03 | 15.549 | 87,847 | +12,298 | 0.00% | 1,365,922 |
| 2008-04-07 | 2008-04-02 | 15.252 | 75,549 | +328 | 0.00% | 1,152,245 |
| 2008-04-02 | 2008-03-31 | 14.383 | 75,221 | +3,499 | 0.00% | 1,081,882 |
| 2008-03-25 | 2008-03-19 | 13.674 | 71,722 | +8,746 | 0.00% | 980,717 |
| 2008-03-20 | 2008-03-18 | 13.239 | 62,976 | +17,494 | 0.00% | 833,765 |
| 2008-03-19 | 2008-03-17 | 13.491 | 45,482 | -17,494 | 0.00% | 613,595 |
| 2008-03-17 | 2008-03-13 | 15.160 | 62,976 | +17,494 | 0.00% | 954,726 |
| 2008-03-07 | 2008-03-05 | 16.555 | 45,482 | -26,240 | 0.00% | 752,954 |
| 2008-03-06 | 2008-03-04 | 16.784 | 71,722 | -26,240 | 0.00% | 1,203,756 |
| 2008-03-03 | 2008-02-28 | 18.384 | 97,962 | +34,986 | 0.00% | 1,800,959 |
| 2008-02-25 | 2008-02-21 | 17.081 | 62,976 | -17,493 | 0.00% | 1,075,687 |
| 2008-02-19 | 2008-02-15 | 16.075 | 80,469 | +20,992 | 0.00% | 1,293,523 |
| 2008-02-15 | 2008-02-13 | 14.017 | 59,477 | +8,747 | 0.00% | 833,681 |
| 2008-02-13 | 2008-02-11 | 13.239 | 50,730 | -1,750 | 0.00% | 671,635 |
| 2008-02-12 | 2008-02-06 | 14.063 | 52,480 | +5,248 | 0.00% | 738,005 |
| 2008-02-11 | 2008-02-04 | 15.549 | 47,232 | +1,750 | 0.00% | 734,405 |
| 2008-02-01 | 2008-01-30 | 12.531 | 45,482 | -8,747 | 0.00% | 569,915 |
| 2008-01-29 | 2008-01-25 | 13.491 | 54,229 | -3,499 | 0.00% | 731,600 |
| 2008-01-25 | 2008-01-23 | 13.079 | 57,728 | -24,490 | 0.00% | 755,045 |
| 2008-01-09 | 2008-01-07 | 16.715 | 82,218 | +8,746 | 0.00% | 1,374,277 |
| 2008-01-08 | 2008-01-04 | 17.447 | 73,472 | +5,248 | 0.00% | 1,281,848 |
| 2008-01-07 | 2008-01-03 | 17.035 | 68,224 | -83,967 | 0.00% | 1,162,207 |
| 2008-01-04 | 2008-01-02 | 17.767 | 152,191 | +1,749 | 0.00% | 2,703,959 |
| 2008-01-02 | 2007-12-27 | 19.047 | 150,442 | +1,750 | 0.00% | 2,865,525 |
| 2007-12-28 | 2007-12-24 | 18.979 | 148,692 | +1,749 | 0.00% | 2,821,992 |
| 2007-12-27 | 2007-12-20 | 17.950 | 146,943 | -3,499 | 0.00% | 2,637,599 |
| 2007-12-21 | 2007-12-19 | 17.973 | 150,442 | +43,733 | 0.00% | 2,703,845 |
| 2007-12-20 | 2007-12-18 | 17.447 | 106,709 | +3,499 | 0.00% | 1,861,726 |
| 2007-12-19 | 2007-12-17 | 17.858 | 103,210 | -1,749 | 0.00% | 1,843,160 |
| 2007-12-17 | 2007-12-13 | 19.207 | 104,959 | +5,248 | 0.00% | 2,015,993 |
| 2007-12-14 | 2007-12-12 | 20.374 | 99,711 | +1,749 | 0.00% | 2,031,472 |
| 2007-12-12 | 2007-12-10 | 20.922 | 97,962 | -6,997 | 0.00% | 2,049,599 |
| 2007-12-11 | 2007-12-07 | 21.060 | 104,959 | +66,474 | 0.00% | 2,210,393 |
| 2007-12-10 | 2007-12-06 | 20.945 | 38,485 | +3,499 | 0.00% | 806,078 |
| 2007-11-19 | 2007-11-15 | 20.442 | 34,986 | +5,248 | 0.00% | 715,191 |
| 2007-11-06 | 2007-11-02 | 24.124 | 29,738 | +8,746 | 0.00% | 717,388 |
| 2007-11-02 | 2007-10-31 | 25.267 | 20,992 | +8,747 | 0.00% | 530,403 |
| 2007-10-26 | 2007-10-24 | 27.039 | 12,245 | +8,746 | 0.00% | 331,093 |
| 2007-10-18 | 2007-10-16 | 28.297 | 3,499 | -1,749 | 0.00% | 99,010 |
| 2007-10-17 | 2007-10-15 | 28.411 | 5,248 | -10,496 | 0.00% | 149,101 |
| 2007-10-16 | 2007-10-12 | 27.725 | 15,744 | -1,749 | 0.00% | 436,503 |
| 2007-10-15 | 2007-10-11 | 27.554 | 17,493 | -5,248 | 0.00% | 481,994 |
| 2007-10-11 | 2007-10-09 | 26.239 | 22,741 | +5,248 | 0.00% | 596,695 |
| 2007-10-10 | 2007-10-08 | 26.296 | 17,493 | +1,749 | 0.00% | 459,994 |
| 2007-10-09 | 2007-10-05 | 26.410 | 15,744 | -6,997 | 0.00% | 415,803 |
| 2007-10-08 | 2007-10-04 | 25.153 | 22,741 | +5,248 | 0.00% | 571,995 |
| 2007-10-05 | 2007-10-03 | 26.182 | 17,493 | -12,245 | 0.00% | 457,994 |
| 2007-10-04 | 2007-10-02 | 27.211 | 29,738 | +13,994 | 0.00% | 809,187 |
| 2007-10-03 | 2007-09-28 | 25.553 | 15,744 | +1,749 | 0.00% | 402,303 |
| 2007-10-02 | 2007-09-27 | 25.210 | 13,995 | -3,498 | 0.00% | 352,811 |
| 2007-09-28 | 2007-09-25 | 24.467 | 17,493 | -3,499 | 0.00% | 427,995 |
| 2007-09-27 | 2007-09-24 | 24.352 | 20,992 | +3,499 | 0.00% | 511,203 |
| 2007-09-21 | 2007-09-19 | 22.317 | 17,493 | +1,749 | 0.00% | 390,395 |
| 2007-09-20 | 2007-09-18 | 21.631 | 15,744 | +1,749 | 0.00% | 340,562 |
| 2007-09-17 | 2007-09-13 | 21.334 | 13,995 | -117,204 | 0.00% | 298,569 |
| 2007-09-14 | 2007-09-12 | 23.323 | 131,199 | +103,210 | 0.00% | 3,059,996 |
| 2007-09-13 | 2007-09-11 | 23.266 | 27,989 | -13,995 | 0.00% | 651,196 |
| 2007-09-12 | 2007-09-10 | 22.043 | 41,984 | -8,746 | 0.00% | 925,446 |
| 2007-09-10 | 2007-09-06 | 23.622 | 50,730 | +395 | 0.00% | 1,198,323 |
| 2007-09-07 | 2007-09-05 | 23.334 | 50,335 | -86,785 | 0.00% | 1,174,492 |
| 2007-09-05 | 2007-09-03 | 24.082 | 137,120 | +10,414 | 0.00% | 3,302,191 |
| 2007-09-04 | 2007-08-31 | 24.601 | 126,706 | +83,313 | 0.00% | 3,117,096 |
| 2007-09-03 | 2007-08-30 | 22.285 | 43,393 | -65,956 | 0.00% | 967,011 |
| 2007-08-31 | 2007-08-29 | 23.852 | 109,349 | +20,828 | 0.00% | 2,608,196 |
| 2007-08-30 | 2007-08-28 | 26.041 | 88,521 | -8,678 | 0.00% | 2,305,207 |
| 2007-08-29 | 2007-08-27 | 24.659 | 97,199 | +10,414 | 0.00% | 2,396,794 |
| 2007-08-28 | 2007-08-24 | 18.690 | 86,785 | +86,785 | 0.00% | 1,621,999 |
| 2007-08-27 | 2007-08-23 | 17.906 | 0 | -86,785 | ||
| 2007-08-24 | 2007-08-22 | 17.906 | 86,785 | +86,785 | 0.00% | 1,553,999 |
| 2007-08-23 | 2007-08-21 | 15.325 | 0 | -173,570 | ||
| 2007-07-26 | 2007-07-24 | 18.459 | 173,570 | -8,679 | 0.01% | 3,203,998 |
| 2007-07-20 | 2007-07-18 | 16.662 | 182,249 | +8,679 | 0.01% | 3,036,607 |
| 2007-07-18 | 2007-07-16 | 17.607 | 173,570 | -8,679 | 0.01% | 3,055,998 |
| 2007-07-13 | 2007-07-11 | 16.385 | 182,249 | +8,679 | 0.01% | 2,986,207 |
| 2007-07-11 | 2007-07-09 | 17.054 | 173,570 | -8,679 | 0.01% | 2,959,998 |
| 2007-07-09 | 2007-07-05 | 16.454 | 182,249 | -78,106 | 0.01% | 2,998,807 |
| 2007-07-04 | 2007-06-29 | 15.187 | 260,355 | +86,785 | 0.01% | 3,953,998 |
| 2007-06-28 | 2007-06-26 | 15.487 | 173,570 | +86,785 | 0.01% | 2,687,999 |
| 2007-06-26 | 2007-06-22 | 15.809 | 86,785 | 0.00% | 1,371,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy