History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 782,000 | +0 | 0.02% | 6,670,460 |
| 2025-10-13 | 2025-10-09 | 8.850 | 782,000 | +0 | 0.02% | 6,920,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 782,000 | +0 | 0.02% | 6,560,980 |
| 2025-10-09 | 2025-10-06 | 8.350 | 782,000 | -10,000 | 0.02% | 6,529,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 792,000 | -2,000 | 0.02% | 6,605,280 |
| 2025-10-03 | 2025-09-30 | 8.070 | 794,000 | -2,000 | 0.02% | 6,407,580 |
| 2025-10-02 | 2025-09-29 | 7.910 | 796,000 | -30,000 | 0.02% | 6,296,360 |
| 2025-09-30 | 2025-09-26 | 7.550 | 826,000 | +18,000 | 0.02% | 6,236,300 |
| 2025-09-29 | 2025-09-25 | 7.420 | 808,000 | -4,000 | 0.02% | 5,995,360 |
| 2025-09-25 | 2025-09-23 | 7.270 | 812,000 | +6,000 | 0.02% | 5,903,240 |
| 2025-09-18 | 2025-09-16 | 7.490 | 806,000 | +2,000 | 0.02% | 6,036,940 |
| 2025-09-16 | 2025-09-12 | 7.620 | 804,000 | -18,000 | 0.02% | 6,126,480 |
| 2025-09-15 | 2025-09-11 | 7.100 | 822,000 | +2,000 | 0.02% | 5,836,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 820,000 | -2,000 | 0.02% | 5,633,400 |
| 2025-09-10 | 2025-09-08 | 6.978 | 822,000 | +2,000 | 0.02% | 5,735,513 |
| 2025-09-09 | 2025-09-05 | 7.080 | 820,000 | +10,278 | 0.02% | 5,805,207 |
| 2025-09-08 | 2025-09-04 | 6.671 | 809,722 | +5,882 | 0.02% | 5,402,043 |
| 2025-09-02 | 2025-08-29 | 7.069 | 803,840 | +98,029 | 0.02% | 5,682,602 |
| 2025-09-01 | 2025-08-28 | 6.978 | 705,811 | +1,961 | 0.02% | 4,924,803 |
| 2025-08-29 | 2025-08-27 | 7.284 | 703,850 | +1,961 | 0.02% | 5,126,520 |
| 2025-08-28 | 2025-08-26 | 7.273 | 701,889 | -1,961 | 0.02% | 5,105,077 |
| 2025-08-27 | 2025-08-25 | 7.141 | 703,850 | -1,961 | 0.02% | 5,026,000 |
| 2025-08-25 | 2025-08-21 | 6.978 | 705,811 | +1,961 | 0.02% | 4,924,803 |
| 2025-08-21 | 2025-08-19 | 7.039 | 703,850 | +1,961 | 0.02% | 4,954,200 |
| 2025-08-20 | 2025-08-18 | 7.161 | 701,889 | +1,960 | 0.02% | 5,026,317 |
| 2025-08-19 | 2025-08-15 | 7.477 | 699,929 | -15,684 | 0.02% | 5,233,622 |
| 2025-08-18 | 2025-08-14 | 7.049 | 715,613 | +1,960 | 0.02% | 5,044,297 |
| 2025-08-15 | 2025-08-13 | 7.141 | 713,653 | -64,699 | 0.02% | 5,096,001 |
| 2025-08-14 | 2025-08-12 | 6.957 | 778,352 | -1,961 | 0.02% | 5,415,079 |
| 2025-08-12 | 2025-08-08 | 6.733 | 780,313 | -5,882 | 0.02% | 5,253,602 |
| 2025-08-06 | 2025-08-04 | 6.365 | 786,195 | -1,960 | 0.02% | 5,004,483 |
| 2025-08-05 | 2025-08-01 | 6.202 | 788,155 | +1,960 | 0.02% | 4,888,319 |
| 2025-08-01 | 2025-07-30 | 6.631 | 786,195 | +1,961 | 0.02% | 5,213,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 784,234 | -1,961 | 0.02% | 5,176,001 |
| 2025-07-30 | 2025-07-28 | 6.457 | 786,195 | +1,961 | 0.02% | 5,076,663 |
| 2025-07-28 | 2025-07-24 | 6.631 | 784,234 | -1,961 | 0.02% | 5,200,001 |
| 2025-07-25 | 2025-07-23 | 6.376 | 786,195 | -39,211 | 0.02% | 5,012,503 |
| 2025-07-23 | 2025-07-21 | 6.172 | 825,406 | -3,921 | 0.02% | 5,094,099 |
| 2025-07-02 | 2025-06-27 | 5.745 | 829,327 | -1,961 | 0.02% | 4,764,672 |
| 2025-06-30 | 2025-06-26 | 5.714 | 831,288 | +12,897 | 0.02% | 4,749,793 |
| 2025-06-19 | 2025-06-17 | 5.368 | 818,391 | -95,383 | 0.02% | 4,392,962 |
| 2025-06-13 | 2025-06-11 | 5.389 | 913,774 | -1,908 | 0.02% | 4,924,119 |
| 2025-06-12 | 2025-06-10 | 5.242 | 915,682 | -9,538 | 0.02% | 4,800,001 |
| 2025-06-10 | 2025-06-06 | 5.011 | 925,220 | -9,539 | 0.02% | 4,636,599 |
| 2025-05-16 | 2025-05-14 | 4.823 | 934,759 | +85,846 | 0.02% | 4,508,002 |
| 2025-05-12 | 2025-05-08 | 4.424 | 848,913 | +9,538 | 0.02% | 3,755,798 |
| 2025-04-29 | 2025-04-25 | 4.508 | 839,375 | -5,723 | 0.02% | 3,784,000 |
| 2025-04-16 | 2025-04-14 | 4.487 | 845,098 | +9,538 | 0.02% | 3,792,080 |
| 2025-04-11 | 2025-04-09 | 4.173 | 835,560 | -19,076 | 0.02% | 3,486,481 |
| 2025-04-10 | 2025-04-08 | 4.068 | 854,636 | +28,615 | 0.02% | 3,476,478 |
| 2025-04-09 | 2025-04-07 | 3.994 | 826,021 | +5,723 | 0.02% | 3,299,459 |
| 2025-04-08 | 2025-04-03 | 4.917 | 820,298 | +9,538 | 0.02% | 4,033,399 |
| 2025-04-02 | 2025-03-31 | 5.106 | 810,760 | +1,908 | 0.02% | 4,139,500 |
| 2025-03-31 | 2025-03-27 | 5.368 | 808,852 | +19,076 | 0.02% | 4,341,758 |
| 2025-03-27 | 2025-03-25 | 5.452 | 789,776 | +19,077 | 0.02% | 4,305,602 |
| 2025-03-20 | 2025-03-18 | 5.661 | 770,699 | -1,908 | 0.02% | 4,363,201 |
| 2025-03-10 | 2025-03-06 | 5.305 | 772,607 | -19,076 | 0.02% | 4,098,602 |
| 2025-03-07 | 2025-03-05 | 5.200 | 791,683 | -28,615 | 0.02% | 4,116,799 |
| 2025-03-04 | 2025-02-28 | 4.749 | 820,298 | +66,768 | 0.02% | 3,895,799 |
| 2025-02-27 | 2025-02-25 | 4.886 | 753,530 | +28,615 | 0.02% | 3,681,401 |
| 2025-02-24 | 2025-02-20 | 5.211 | 724,915 | -9,538 | 0.02% | 3,777,201 |
| 2025-02-19 | 2025-02-17 | 5.001 | 734,453 | +9,538 | 0.02% | 3,672,899 |
| 2025-02-03 | 2025-01-24 | 5.336 | 724,915 | -7,630 | 0.02% | 3,868,401 |
| 2024-11-21 | 2024-11-19 | 5.315 | 732,545 | +12,969 | 0.02% | 3,893,572 |
| 2024-11-19 | 2024-11-15 | 5.251 | 719,576 | +7,496 | 0.02% | 3,778,560 |
| 2024-11-15 | 2024-11-13 | 5.486 | 712,080 | -7,496 | 0.02% | 3,906,397 |
| 2024-11-14 | 2024-11-12 | 5.454 | 719,576 | -1,874 | 0.02% | 3,924,480 |
| 2024-11-12 | 2024-11-08 | 6.084 | 721,450 | -1,874 | 0.02% | 4,389,000 |
| 2024-11-11 | 2024-11-07 | 5.870 | 723,324 | +9,370 | 0.02% | 4,246,001 |
| 2024-11-07 | 2024-11-05 | 5.593 | 713,954 | -1,874 | 0.02% | 3,992,878 |
| 2024-11-06 | 2024-11-04 | 5.411 | 715,828 | +9,369 | 0.02% | 3,873,479 |
| 2024-11-05 | 2024-11-01 | 5.486 | 706,459 | -9,369 | 0.02% | 3,875,561 |
| 2024-11-04 | 2024-10-31 | 5.283 | 715,828 | +3,748 | 0.02% | 3,781,799 |
| 2024-11-01 | 2024-10-30 | 5.198 | 712,080 | +9,369 | 0.02% | 3,701,198 |
| 2024-10-29 | 2024-10-25 | 6.126 | 702,711 | +7,496 | 0.02% | 4,305,000 |
| 2024-10-28 | 2024-10-24 | 6.607 | 695,215 | -3,748 | 0.02% | 4,592,977 |
| 2024-10-25 | 2024-10-23 | 6.457 | 698,963 | +1,874 | 0.02% | 4,513,299 |
| 2024-10-18 | 2024-10-16 | 6.692 | 697,089 | -3,748 | 0.02% | 4,664,878 |
| 2024-10-17 | 2024-10-15 | 6.511 | 700,837 | +5,622 | 0.02% | 4,562,799 |
| 2024-10-16 | 2024-10-14 | 6.788 | 695,215 | -22,487 | 0.02% | 4,719,117 |
| 2024-10-15 | 2024-10-10 | 6.478 | 717,702 | -1,874 | 0.02% | 4,649,619 |
| 2024-10-14 | 2024-10-09 | 6.062 | 719,576 | +1,874 | 0.02% | 4,362,240 |
| 2024-10-10 | 2024-10-08 | 6.308 | 717,702 | +1,874 | 0.02% | 4,527,059 |
| 2024-10-08 | 2024-10-04 | 6.777 | 715,828 | -110,560 | 0.02% | 4,851,398 |
| 2024-10-07 | 2024-10-03 | 6.575 | 826,388 | +18,739 | 0.02% | 5,433,119 |
| 2024-10-04 | 2024-10-02 | 6.628 | 807,649 | -29,982 | 0.02% | 5,353,019 |
| 2024-10-03 | 2024-09-30 | 6.596 | 837,631 | -11,244 | 0.02% | 5,524,917 |
| 2024-09-02 | 2024-08-29 | 5.166 | 848,875 | +18,739 | 0.02% | 4,385,041 |
| 2024-08-29 | 2024-08-27 | 5.304 | 830,136 | -93,695 | 0.02% | 4,403,421 |
| 2024-07-16 | 2024-07-12 | 5.870 | 923,831 | -9,369 | 0.03% | 5,423,002 |
| 2024-06-27 | 2024-06-25 | 5.946 | 933,200 | +15,240 | 0.03% | 5,548,697 |
| 2024-06-07 | 2024-06-05 | 6.054 | 917,960 | +92,165 | 0.03% | 5,557,682 |
| 2024-05-28 | 2024-05-24 | 5.957 | 825,795 | -5,530 | 0.02% | 4,919,040 |
| 2024-05-03 | 2024-04-30 | 5.675 | 831,325 | -9,216 | 0.02% | 4,717,461 |
| 2024-04-24 | 2024-04-22 | 5.360 | 840,541 | -1,844 | 0.02% | 4,505,278 |
| 2024-04-17 | 2024-04-15 | 5.707 | 842,385 | -92,164 | 0.02% | 4,807,642 |
| 2024-04-09 | 2024-04-05 | 5.425 | 934,549 | +92,164 | 0.03% | 5,069,998 |
| 2024-03-25 | 2024-03-21 | 5.186 | 842,385 | -193,545 | 0.02% | 4,368,922 |
| 2024-03-21 | 2024-03-19 | 4.796 | 1,035,930 | -92,165 | 0.03% | 4,968,078 |
| 2024-03-18 | 2024-03-14 | 4.742 | 1,128,095 | +184,329 | 0.03% | 5,348,880 |
| 2024-03-11 | 2024-03-07 | 4.676 | 943,766 | -121,657 | 0.03% | 4,413,441 |
| 2024-03-05 | 2024-03-01 | 4.394 | 1,065,423 | +27,649 | 0.03% | 4,681,800 |
| 2024-02-28 | 2024-02-26 | 4.318 | 1,037,774 | +94,008 | 0.03% | 4,481,481 |
| 2024-02-26 | 2024-02-22 | 4.470 | 943,766 | -9,216 | 0.03% | 4,218,881 |
| 2024-02-23 | 2024-02-21 | 4.383 | 952,982 | -92,165 | 0.03% | 4,177,359 |
| 2024-02-20 | 2024-02-16 | 4.210 | 1,045,147 | -5,530 | 0.03% | 4,399,921 |
| 2024-02-15 | 2024-02-09 | 4.015 | 1,050,677 | +1,844 | 0.03% | 4,218,001 |
| 2024-02-14 | 2024-02-07 | 4.145 | 1,048,833 | -1,844 | 0.03% | 4,347,158 |
| 2024-02-07 | 2024-02-05 | 3.906 | 1,050,677 | +1,844 | 0.03% | 4,104,001 |
| 2024-02-05 | 2024-02-01 | 4.047 | 1,048,833 | +11,059 | 0.03% | 4,244,738 |
| 2024-02-01 | 2024-01-30 | 4.232 | 1,037,774 | -3,686 | 0.03% | 4,391,401 |
| 2024-01-31 | 2024-01-29 | 4.264 | 1,041,460 | -112,441 | 0.03% | 4,440,899 |
| 2024-01-30 | 2024-01-26 | 4.221 | 1,153,901 | -1,843 | 0.03% | 4,870,280 |
| 2024-01-29 | 2024-01-25 | 4.177 | 1,155,744 | -92,165 | 0.03% | 4,827,898 |
| 2024-01-10 | 2024-01-08 | 4.091 | 1,247,909 | +1,843 | 0.03% | 5,104,580 |
| 2024-01-08 | 2024-01-04 | 4.199 | 1,246,066 | +184,330 | 0.03% | 5,232,241 |
| 2024-01-04 | 2024-01-02 | 4.297 | 1,061,736 | -1,844 | 0.03% | 4,561,918 |
| 2024-01-02 | 2023-12-28 | 4.188 | 1,063,580 | -92,164 | 0.03% | 4,454,441 |
| 2023-12-29 | 2023-12-27 | 4.058 | 1,155,744 | +117,970 | 0.03% | 4,689,958 |
| 2023-12-20 | 2023-12-18 | 3.798 | 1,037,774 | -18,433 | 0.03% | 3,941,001 |
| 2023-12-19 | 2023-12-15 | 3.884 | 1,056,207 | -27,649 | 0.03% | 4,102,682 |
| 2023-12-15 | 2023-12-13 | 3.711 | 1,083,856 | +27,649 | 0.03% | 4,021,920 |
| 2023-12-12 | 2023-12-08 | 3.863 | 1,056,207 | +18,433 | 0.03% | 4,079,762 |
| 2023-12-04 | 2023-11-30 | 4.188 | 1,037,774 | +1,844 | 0.03% | 4,346,361 |
| 2023-11-30 | 2023-11-28 | 4.221 | 1,035,930 | +18,433 | 0.03% | 4,372,358 |
| 2023-11-29 | 2023-11-27 | 4.297 | 1,017,497 | +1,843 | 0.03% | 4,371,838 |
| 2023-11-10 | 2023-11-08 | 4.329 | 1,015,654 | +1,843 | 0.03% | 4,396,979 |
| 2023-11-07 | 2023-11-03 | 4.535 | 1,013,811 | +92,165 | 0.03% | 4,598,001 |
| 2023-11-06 | 2023-11-02 | 4.655 | 921,646 | +184,329 | 0.03% | 4,289,999 |
| 2023-11-03 | 2023-11-01 | 4.720 | 737,317 | -18,433 | 0.02% | 3,480,000 |
| 2023-11-02 | 2023-10-31 | 4.546 | 755,750 | -1,843 | 0.02% | 3,435,800 |
| 2023-11-01 | 2023-10-30 | 4.459 | 757,593 | -1,843 | 0.02% | 3,378,419 |
| 2023-10-24 | 2023-10-19 | 4.221 | 759,436 | +20,276 | 0.02% | 3,205,358 |
| 2023-10-19 | 2023-10-17 | 4.383 | 739,160 | +1,843 | 0.02% | 3,240,079 |
| 2023-09-18 | 2023-09-14 | 4.969 | 737,317 | -110,598 | 0.02% | 3,664,000 |
| 2023-09-13 | 2023-09-11 | 4.742 | 847,915 | -20,276 | 0.02% | 4,020,402 |
| 2023-09-07 | 2023-09-05 | 4.687 | 868,191 | +9,217 | 0.02% | 4,069,441 |
| 2023-09-06 | 2023-09-04 | 4.698 | 858,974 | -25,806 | 0.02% | 4,035,559 |
| 2023-08-17 | 2023-08-15 | 3.841 | 884,780 | +9,216 | 0.02% | 3,398,399 |
| 2023-08-14 | 2023-08-10 | 4.177 | 875,564 | -3,687 | 0.02% | 3,657,500 |
| 2023-08-04 | 2023-08-02 | 4.112 | 879,251 | -9,216 | 0.02% | 3,615,662 |
| 2023-07-27 | 2023-07-25 | 4.069 | 888,467 | -191,702 | 0.02% | 3,615,000 |
| 2023-07-21 | 2023-07-19 | 3.776 | 1,080,169 | +9,216 | 0.03% | 4,078,559 |
| 2023-07-18 | 2023-07-13 | 3.917 | 1,070,953 | +184,329 | 0.03% | 4,194,820 |
| 2023-07-07 | 2023-07-05 | 3.852 | 886,624 | -3,686 | 0.02% | 3,415,101 |
| 2023-07-06 | 2023-07-04 | 3.776 | 890,310 | +7,373 | 0.02% | 3,361,679 |
| 2023-07-03 | 2023-06-29 | 3.624 | 882,937 | +3,686 | 0.02% | 3,199,720 |
| 2023-06-26 | 2023-06-21 | 3.819 | 879,251 | +3,687 | 0.02% | 3,357,940 |
| 2023-06-23 | 2023-06-20 | 3.929 | 875,564 | +9,913 | 0.02% | 3,439,947 |
| 2023-06-20 | 2023-06-16 | 4.170 | 865,651 | -1,822 | 0.02% | 3,610,000 |
| 2023-06-15 | 2023-06-13 | 3.852 | 867,473 | +1,822 | 0.02% | 3,341,519 |
| 2023-06-07 | 2023-06-05 | 3.885 | 865,651 | +45,561 | 0.02% | 3,363,000 |
| 2023-05-29 | 2023-05-24 | 4.050 | 820,090 | -9,112 | 0.02% | 3,320,999 |
| 2023-05-25 | 2023-05-23 | 4.159 | 829,202 | +20,046 | 0.02% | 3,448,898 |
| 2023-05-24 | 2023-05-22 | 4.280 | 809,156 | +18,224 | 0.02% | 3,463,201 |
| 2023-05-17 | 2023-05-15 | 4.467 | 790,932 | +18,225 | 0.02% | 3,532,762 |
| 2023-05-16 | 2023-05-12 | 4.532 | 772,707 | +1,822 | 0.02% | 3,502,238 |
| 2023-05-15 | 2023-05-11 | 4.807 | 770,885 | +20,047 | 0.02% | 3,705,480 |
| 2023-05-09 | 2023-05-05 | 5.246 | 750,838 | -9,112 | 0.02% | 3,938,719 |
| 2023-04-25 | 2023-04-21 | 5.015 | 759,950 | +1,822 | 0.02% | 3,811,378 |
| 2023-04-20 | 2023-04-18 | 5.279 | 758,128 | -1,822 | 0.02% | 4,001,920 |
| 2023-04-18 | 2023-04-14 | 5.048 | 759,950 | -1,823 | 0.02% | 3,836,398 |
| 2023-04-17 | 2023-04-13 | 4.741 | 761,773 | -10,934 | 0.02% | 3,611,521 |
| 2023-04-14 | 2023-04-12 | 4.752 | 772,707 | -3,645 | 0.02% | 3,671,838 |
| 2023-04-13 | 2023-04-11 | 4.631 | 776,352 | -1,823 | 0.02% | 3,595,439 |
| 2023-04-04 | 2023-03-31 | 4.368 | 778,175 | -27,336 | 0.02% | 3,398,922 |
| 2023-03-20 | 2023-03-16 | 4.192 | 805,511 | +1,822 | 0.02% | 3,376,880 |
| 2023-02-06 | 2023-02-02 | 4.785 | 803,689 | -1,822 | 0.02% | 3,845,522 |
| 2023-01-30 | 2023-01-26 | 4.620 | 805,511 | -9,112 | 0.02% | 3,721,640 |
| 2023-01-26 | 2023-01-19 | 4.401 | 814,623 | -1,823 | 0.02% | 3,584,940 |
| 2023-01-17 | 2023-01-13 | 4.313 | 816,446 | -16,401 | 0.02% | 3,521,282 |
| 2023-01-12 | 2023-01-10 | 4.126 | 832,847 | -9,112 | 0.02% | 3,436,639 |
| 2023-01-11 | 2023-01-09 | 4.061 | 841,959 | -23,692 | 0.02% | 3,418,798 |
| 2022-12-30 | 2022-12-28 | 3.775 | 865,651 | -3,645 | 0.02% | 3,268,000 |
| 2022-12-09 | 2022-12-07 | 3.720 | 869,296 | -18,224 | 0.02% | 3,234,061 |
| 2022-12-07 | 2022-12-05 | 3.929 | 887,520 | -20,047 | 0.02% | 3,486,920 |
| 2022-12-02 | 2022-11-30 | 3.589 | 907,567 | -9,112 | 0.03% | 3,256,921 |
| 2022-11-24 | 2022-11-22 | 3.325 | 916,679 | -9,112 | 0.03% | 3,048,181 |
| 2022-11-17 | 2022-11-15 | 3.391 | 925,791 | +9,112 | 0.03% | 3,139,440 |
| 2022-11-16 | 2022-11-14 | 3.292 | 916,679 | -9,112 | 0.03% | 3,018,001 |
| 2022-11-08 | 2022-11-04 | 2.645 | 925,791 | -266,074 | 0.03% | 2,448,560 |
| 2022-11-03 | 2022-11-01 | 2.469 | 1,191,865 | -9,112 | 0.03% | 2,943,001 |
| 2022-10-27 | 2022-10-25 | 2.777 | 1,200,977 | -182,242 | 0.03% | 3,334,541 |
| 2022-10-25 | 2022-10-21 | 2.820 | 1,383,219 | -364,485 | 0.04% | 3,901,260 |
| 2022-10-14 | 2022-10-12 | 2.842 | 1,747,704 | +182,243 | 0.05% | 4,967,621 |
| 2022-10-10 | 2022-10-06 | 2.996 | 1,565,461 | -273,364 | 0.04% | 4,690,139 |
| 2022-10-07 | 2022-10-05 | 2.963 | 1,838,825 | -911,211 | 0.05% | 5,448,601 |
| 2022-09-29 | 2022-09-27 | 2.963 | 2,750,036 | +9,112 | 0.08% | 8,148,599 |
| 2022-09-28 | 2022-09-26 | 2.974 | 2,740,924 | -7,290 | 0.08% | 8,151,679 |
| 2022-09-21 | 2022-09-19 | 3.281 | 2,748,214 | -3,645 | 0.08% | 9,017,840 |
| 2022-09-20 | 2022-09-16 | 3.259 | 2,751,859 | +187,710 | 0.08% | 8,969,401 |
| 2022-09-19 | 2022-09-15 | 3.402 | 2,564,149 | +9,112 | 0.07% | 8,723,399 |
| 2022-09-16 | 2022-09-14 | 3.479 | 2,555,037 | -5,467 | 0.07% | 8,888,680 |
| 2022-09-15 | 2022-09-13 | 3.556 | 2,560,504 | +5,467 | 0.07% | 9,104,399 |
| 2022-09-14 | 2022-09-09 | 3.567 | 2,555,037 | -5,467 | 0.07% | 9,113,000 |
| 2022-09-13 | 2022-09-08 | 3.380 | 2,560,504 | +7,289 | 0.07% | 8,654,799 |
| 2022-09-08 | 2022-09-06 | 3.183 | 2,553,215 | -91,121 | 0.07% | 8,125,801 |
| 2022-08-31 | 2022-08-29 | 3.347 | 2,644,336 | +182,243 | 0.07% | 8,851,101 |
| 2022-08-26 | 2022-08-24 | 3.226 | 2,462,093 | +83,831 | 0.07% | 7,943,878 |
| 2022-08-09 | 2022-08-05 | 3.040 | 2,378,262 | -9,112 | 0.07% | 7,229,700 |
| 2022-07-20 | 2022-07-18 | 3.194 | 2,387,374 | -21,869 | 0.07% | 7,624,200 |
| 2022-07-18 | 2022-07-14 | 3.084 | 2,409,243 | +7,289 | 0.07% | 7,429,639 |
| 2022-07-14 | 2022-07-12 | 3.128 | 2,401,954 | +14,580 | 0.07% | 7,512,601 |
| 2022-07-12 | 2022-07-08 | 3.281 | 2,387,374 | -9,112 | 0.07% | 7,833,800 |
| 2022-07-11 | 2022-07-07 | 3.194 | 2,396,486 | -9,112 | 0.07% | 7,653,299 |
| 2022-07-07 | 2022-07-05 | 3.336 | 2,405,598 | -18,225 | 0.07% | 8,025,599 |
| 2022-07-05 | 2022-06-30 | 3.259 | 2,423,823 | +25,514 | 0.07% | 7,900,201 |
| 2022-07-04 | 2022-06-29 | 3.336 | 2,398,309 | +5,468 | 0.07% | 8,001,281 |
| 2022-06-30 | 2022-06-28 | 3.530 | 2,392,841 | -12,757 | 0.07% | 8,446,636 |
| 2022-06-29 | 2022-06-27 | 3.440 | 2,405,598 | +66,139 | 0.07% | 8,275,320 |
| 2022-06-28 | 2022-06-24 | 3.305 | 2,339,459 | +8,895 | 0.07% | 7,732,200 |
| 2022-06-24 | 2022-06-22 | 3.384 | 2,330,564 | +23,128 | 0.07% | 7,886,201 |
| 2022-06-23 | 2022-06-21 | 3.507 | 2,307,436 | +17,791 | 0.07% | 8,093,280 |
| 2022-06-21 | 2022-06-17 | 3.519 | 2,289,645 | +10,674 | 0.07% | 8,056,618 |
| 2022-06-17 | 2022-06-15 | 3.699 | 2,278,971 | +8,895 | 0.06% | 8,428,980 |
| 2022-06-16 | 2022-06-14 | 3.631 | 2,270,076 | +7,116 | 0.06% | 8,242,961 |
| 2022-06-14 | 2022-06-10 | 3.890 | 2,262,960 | +8,896 | 0.06% | 8,802,241 |
| 2022-06-02 | 2022-05-31 | 4.025 | 2,254,064 | -8,896 | 0.06% | 9,071,719 |
| 2022-05-30 | 2022-05-26 | 3.867 | 2,262,960 | +5,338 | 0.06% | 8,751,361 |
| 2022-05-25 | 2022-05-23 | 4.025 | 2,257,622 | -8,896 | 0.06% | 9,086,038 |
| 2022-05-24 | 2022-05-20 | 3.923 | 2,266,518 | -7,116 | 0.06% | 8,892,521 |
| 2022-05-18 | 2022-05-16 | 3.519 | 2,273,634 | -37,360 | 0.06% | 8,000,280 |
| 2022-05-16 | 2022-05-12 | 3.328 | 2,310,994 | +26,686 | 0.07% | 7,690,080 |
| 2022-05-11 | 2022-05-06 | 3.575 | 2,284,308 | +23,127 | 0.07% | 8,166,239 |
| 2022-05-03 | 2022-04-28 | 4.216 | 2,261,181 | +5,338 | 0.06% | 9,532,502 |
| 2022-04-28 | 2022-04-26 | 3.833 | 2,255,843 | -3,559 | 0.06% | 8,647,758 |
| 2022-04-27 | 2022-04-25 | 4.081 | 2,259,402 | +941,121 | 0.06% | 9,220,202 |
| 2022-04-26 | 2022-04-22 | 4.733 | 1,318,281 | +21,349 | 0.04% | 6,239,221 |
| 2022-04-25 | 2022-04-21 | 4.789 | 1,296,932 | +370,044 | 0.04% | 6,211,080 |
| 2022-04-22 | 2022-04-20 | 4.969 | 926,888 | +97,848 | 0.03% | 4,605,638 |
| 2022-04-20 | 2022-04-14 | 5.385 | 829,040 | -3,558 | 0.02% | 4,464,279 |
| 2022-04-19 | 2022-04-13 | 5.183 | 832,598 | +1,779 | 0.02% | 4,314,958 |
| 2022-04-14 | 2022-04-12 | 4.901 | 830,819 | -14,233 | 0.02% | 4,072,239 |
| 2022-04-13 | 2022-04-11 | 4.857 | 845,052 | -24,907 | 0.02% | 4,104,001 |
| 2022-04-07 | 2022-04-04 | 5.329 | 869,959 | -8,895 | 0.02% | 4,635,722 |
| 2022-04-04 | 2022-03-31 | 5.171 | 878,854 | +17,791 | 0.03% | 4,544,801 |
| 2022-04-01 | 2022-03-30 | 5.295 | 861,063 | +8,895 | 0.02% | 4,559,279 |
| 2022-03-25 | 2022-03-23 | 5.329 | 852,168 | -1,779 | 0.02% | 4,540,920 |
| 2022-03-24 | 2022-03-22 | 5.452 | 853,947 | -1,779 | 0.02% | 4,656,000 |
| 2022-03-23 | 2022-03-21 | 5.261 | 855,726 | -1,779 | 0.02% | 4,502,160 |
| 2022-03-21 | 2022-03-17 | 5.059 | 857,505 | -23,128 | 0.02% | 4,337,999 |
| 2022-03-17 | 2022-03-15 | 4.362 | 880,633 | +17,791 | 0.03% | 3,841,201 |
| 2022-03-16 | 2022-03-14 | 4.913 | 862,842 | -3,558 | 0.02% | 4,238,898 |
| 2022-03-15 | 2022-03-11 | 5.531 | 866,400 | +5,337 | 0.02% | 4,792,078 |
| 2022-03-11 | 2022-03-09 | 5.632 | 861,063 | +1,779 | 0.02% | 4,849,679 |
| 2022-03-10 | 2022-03-08 | 5.936 | 859,284 | +21,348 | 0.02% | 5,100,479 |
| 2022-03-09 | 2022-03-07 | 6.554 | 837,936 | +8,896 | 0.02% | 5,491,863 |
| 2022-03-04 | 2022-03-02 | 6.340 | 829,040 | -1,779 | 0.02% | 5,256,478 |
| 2022-03-01 | 2022-02-25 | 5.992 | 830,819 | -3,558 | 0.02% | 4,978,218 |
| 2022-02-25 | 2022-02-23 | 6.014 | 834,377 | -1,779 | 0.02% | 5,018,298 |
| 2022-02-24 | 2022-02-22 | 6.161 | 836,156 | +3,558 | 0.02% | 5,151,197 |
| 2022-02-21 | 2022-02-17 | 6.093 | 832,598 | +1,779 | 0.02% | 5,073,118 |
| 2022-02-15 | 2022-02-11 | 5.868 | 830,819 | -400,288 | 0.02% | 4,875,478 |
| 2022-02-14 | 2022-02-10 | 5.835 | 1,231,107 | -444,764 | 0.04% | 7,182,960 |
| 2022-02-11 | 2022-02-09 | 5.598 | 1,675,871 | -35,581 | 0.05% | 9,382,320 |
| 2022-02-10 | 2022-02-08 | 5.126 | 1,711,452 | -3,558 | 0.05% | 8,773,439 |
| 2022-02-04 | 2022-01-27 | 4.935 | 1,715,010 | -3,558 | 0.05% | 8,463,919 |
| 2022-01-27 | 2022-01-25 | 4.812 | 1,718,568 | +12,453 | 0.05% | 8,268,958 |
| 2022-01-20 | 2022-01-18 | 5.059 | 1,706,115 | +8,895 | 0.05% | 8,631,000 |
| 2022-01-19 | 2022-01-17 | 5.014 | 1,697,220 | +21,349 | 0.05% | 8,509,681 |
| 2022-01-18 | 2022-01-14 | 5.138 | 1,675,871 | +1,779 | 0.05% | 8,609,880 |
| 2022-01-13 | 2022-01-11 | 5.385 | 1,674,092 | -23,128 | 0.05% | 9,014,780 |
| 2022-01-11 | 2022-01-07 | 4.935 | 1,697,220 | -8,895 | 0.05% | 8,376,121 |
| 2022-01-10 | 2022-01-06 | 4.677 | 1,706,115 | +1,779 | 0.05% | 7,978,880 |
| 2022-01-07 | 2022-01-05 | 4.643 | 1,704,336 | +8,895 | 0.05% | 7,913,080 |
| 2022-01-03 | 2021-12-29 | 4.800 | 1,695,441 | +1,779 | 0.05% | 8,138,622 |
| 2021-12-29 | 2021-12-24 | 5.081 | 1,693,662 | +16,012 | 0.05% | 8,606,082 |
| 2021-12-28 | 2021-12-22 | 4.767 | 1,677,650 | +1,779 | 0.05% | 7,996,640 |
| 2021-12-21 | 2021-12-17 | 4.767 | 1,675,871 | -26,686 | 0.05% | 7,988,160 |
| 2021-12-20 | 2021-12-16 | 4.699 | 1,702,557 | -10,674 | 0.05% | 8,000,521 |
| 2021-12-17 | 2021-12-15 | 4.486 | 1,713,231 | +17,790 | 0.05% | 7,684,739 |
| 2021-12-16 | 2021-12-14 | 4.553 | 1,695,441 | +19,570 | 0.05% | 7,719,302 |
| 2021-12-15 | 2021-12-13 | 4.789 | 1,675,871 | +177,906 | 0.05% | 8,025,840 |
| 2021-12-13 | 2021-12-09 | 4.767 | 1,497,965 | -5,338 | 0.04% | 7,140,158 |
| 2021-12-10 | 2021-12-08 | 4.890 | 1,503,303 | -8,895 | 0.04% | 7,351,502 |
| 2021-12-09 | 2021-12-07 | 4.789 | 1,512,198 | -179,685 | 0.04% | 7,242,001 |
| 2021-12-08 | 2021-12-06 | 4.530 | 1,691,883 | +176,127 | 0.05% | 7,665,062 |
| 2021-12-06 | 2021-12-02 | 4.204 | 1,515,756 | -8,895 | 0.04% | 6,372,960 |
| 2021-11-26 | 2021-11-24 | 4.497 | 1,524,651 | -12,454 | 0.04% | 6,855,999 |
| 2021-11-25 | 2021-11-23 | 4.486 | 1,537,105 | +5,338 | 0.04% | 6,894,722 |
| 2021-11-22 | 2021-11-18 | 4.497 | 1,531,767 | +14,232 | 0.04% | 6,887,998 |
| 2021-11-18 | 2021-11-16 | 4.530 | 1,517,535 | +1,779 | 0.04% | 6,875,180 |
| 2021-11-17 | 2021-11-15 | 4.609 | 1,515,756 | -3,558 | 0.04% | 6,986,400 |
| 2021-11-16 | 2021-11-12 | 4.699 | 1,519,314 | +8,895 | 0.04% | 7,139,440 |
| 2021-11-12 | 2021-11-10 | 4.497 | 1,510,419 | +17,791 | 0.04% | 6,792,001 |
| 2021-11-08 | 2021-11-04 | 4.991 | 1,492,628 | -44,477 | 0.04% | 7,450,319 |
| 2021-11-04 | 2021-11-02 | 4.980 | 1,537,105 | +7,117 | 0.04% | 7,655,042 |
| 2021-11-03 | 2021-11-01 | 5.149 | 1,529,988 | -1,779 | 0.04% | 7,877,598 |
| 2021-11-02 | 2021-10-29 | 5.227 | 1,531,767 | +7,116 | 0.04% | 8,007,297 |
| 2021-11-01 | 2021-10-28 | 5.306 | 1,524,651 | +446,543 | 0.04% | 8,090,079 |
| 2021-10-29 | 2021-10-27 | 5.621 | 1,078,108 | +14,232 | 0.03% | 6,059,999 |
| 2021-10-27 | 2021-10-25 | 6.116 | 1,063,876 | +8,896 | 0.03% | 6,506,242 |
| 2021-10-22 | 2021-10-20 | 6.307 | 1,054,980 | +444,764 | 0.03% | 6,653,458 |
| 2021-10-21 | 2021-10-19 | 6.520 | 610,216 | -3,558 | 0.02% | 3,978,798 |
| 2021-10-20 | 2021-10-18 | 6.532 | 613,774 | -5,338 | 0.02% | 4,008,897 |
| 2021-10-19 | 2021-10-15 | 6.093 | 619,112 | -17,790 | 0.02% | 3,772,322 |
| 2021-10-18 | 2021-10-12 | 5.958 | 636,902 | +8,895 | 0.02% | 3,794,799 |
| 2021-10-15 | 2021-10-11 | 5.981 | 628,007 | +10,674 | 0.02% | 3,755,921 |
| 2021-10-12 | 2021-10-08 | 6.262 | 617,333 | +1,780 | 0.02% | 3,865,583 |
| 2021-10-11 | 2021-10-07 | 6.554 | 615,553 | +3,558 | 0.02% | 4,034,357 |
| 2021-09-30 | 2021-09-28 | 6.779 | 611,995 | -5,338 | 0.02% | 4,148,637 |
| 2021-09-29 | 2021-09-27 | 6.340 | 617,333 | +1,780 | 0.02% | 3,914,163 |
| 2021-09-28 | 2021-09-24 | 6.768 | 615,553 | +1,779 | 0.02% | 4,165,837 |
| 2021-09-27 | 2021-09-23 | 7.037 | 613,774 | +3,558 | 0.02% | 4,319,397 |
| 2021-09-24 | 2021-09-21 | 7.363 | 610,216 | -5,337 | 0.02% | 4,493,298 |
| 2021-09-23 | 2021-09-20 | 7.161 | 615,553 | -1,780 | 0.02% | 4,408,037 |
| 2021-09-21 | 2021-09-17 | 7.420 | 617,333 | +1,780 | 0.02% | 4,580,403 |
| 2021-09-20 | 2021-09-16 | 7.521 | 615,553 | -49,814 | 0.02% | 4,629,476 |
| 2021-09-17 | 2021-09-15 | 7.588 | 665,367 | +24,907 | 0.02% | 5,049,000 |
| 2021-09-16 | 2021-09-14 | 7.622 | 640,460 | +19,569 | 0.02% | 4,881,598 |
| 2021-09-15 | 2021-09-13 | 8.105 | 620,891 | -8,895 | 0.02% | 5,032,583 |
| 2021-09-14 | 2021-09-10 | 7.498 | 629,786 | +12,453 | 0.02% | 4,722,361 |
| 2021-09-13 | 2021-09-09 | 7.566 | 617,333 | -16,011 | 0.02% | 4,670,623 |
| 2021-09-10 | 2021-09-08 | 7.195 | 633,344 | +7,116 | 0.02% | 4,556,800 |
| 2021-09-08 | 2021-09-06 | 6.700 | 626,228 | -5,337 | 0.02% | 4,195,841 |
| 2021-09-06 | 2021-09-02 | 6.273 | 631,565 | -5,337 | 0.02% | 3,961,800 |
| 2021-09-03 | 2021-09-01 | 5.992 | 636,902 | +7,116 | 0.02% | 3,816,279 |
| 2021-09-01 | 2021-08-30 | 6.149 | 629,786 | -871,738 | 0.02% | 3,872,760 |
| 2021-08-31 | 2021-08-27 | 5.846 | 1,501,524 | -1,779 | 0.04% | 8,777,603 |
| 2021-08-30 | 2021-08-26 | 5.722 | 1,503,303 | -26,685 | 0.04% | 8,602,102 |
| 2021-08-27 | 2021-08-25 | 5.452 | 1,529,988 | -7,117 | 0.04% | 8,341,998 |
| 2021-08-26 | 2021-08-24 | 5.104 | 1,537,105 | -5,337 | 0.04% | 7,845,122 |
| 2021-08-25 | 2021-08-23 | 5.025 | 1,542,442 | -1,779 | 0.04% | 7,750,981 |
| 2021-08-24 | 2021-08-20 | 4.890 | 1,544,221 | -90,732 | 0.04% | 7,551,601 |
| 2021-08-23 | 2021-08-19 | 4.946 | 1,634,953 | +24,907 | 0.05% | 8,087,201 |
| 2021-08-20 | 2021-08-18 | 5.149 | 1,610,046 | -1,779 | 0.05% | 8,289,800 |
| 2021-08-19 | 2021-08-17 | 5.160 | 1,611,825 | +3,558 | 0.05% | 8,317,080 |
| 2021-08-18 | 2021-08-16 | 5.430 | 1,608,267 | +33,802 | 0.05% | 8,732,641 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,574,465 | -8,895 | 0.04% | 8,956,201 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,583,360 | -37,360 | 0.05% | 8,935,599 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,620,720 | -1,779 | 0.05% | 8,927,798 |
| 2021-08-11 | 2021-08-09 | 5.239 | 1,622,499 | -8,896 | 0.05% | 8,499,838 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,631,395 | -19,569 | 0.05% | 8,564,782 |
| 2021-08-05 | 2021-08-03 | 5.036 | 1,650,964 | +286,428 | 0.05% | 8,314,879 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,364,536 | -1,779 | 0.04% | 7,271,159 |
| 2021-08-02 | 2021-07-29 | 5.205 | 1,366,315 | -48,035 | 0.04% | 7,111,679 |
| 2021-07-30 | 2021-07-28 | 4.935 | 1,414,350 | +3,558 | 0.04% | 6,980,101 |
| 2021-07-29 | 2021-07-27 | 4.980 | 1,410,792 | +592,426 | 0.04% | 7,025,982 |
| 2021-07-28 | 2021-07-26 | 5.396 | 818,366 | -10,674 | 0.02% | 4,416,001 |
| 2021-07-27 | 2021-07-23 | 5.441 | 829,040 | +14,232 | 0.02% | 4,510,879 |
| 2021-07-23 | 2021-07-21 | 5.284 | 814,808 | -8,895 | 0.02% | 4,305,201 |
| 2021-07-22 | 2021-07-20 | 5.126 | 823,703 | +28,465 | 0.02% | 4,222,560 |
| 2021-07-21 | 2021-07-19 | 5.430 | 795,238 | +1,779 | 0.02% | 4,318,019 |
| 2021-07-20 | 2021-07-16 | 5.261 | 793,459 | -23,128 | 0.02% | 4,174,559 |
| 2021-07-16 | 2021-07-14 | 5.104 | 816,587 | +8,895 | 0.02% | 4,167,721 |
| 2021-07-14 | 2021-07-12 | 5.261 | 807,692 | +1,779 | 0.02% | 4,249,442 |
| 2021-07-13 | 2021-07-09 | 5.250 | 805,913 | -10,674 | 0.02% | 4,231,023 |
| 2021-07-12 | 2021-07-08 | 4.958 | 816,587 | +8,895 | 0.02% | 4,048,381 |
| 2021-07-08 | 2021-07-06 | 5.227 | 807,692 | +1,779 | 0.02% | 4,222,202 |
| 2021-07-07 | 2021-07-05 | 5.351 | 805,913 | -28,464 | 0.02% | 4,312,563 |
| 2021-07-06 | 2021-07-02 | 5.070 | 834,377 | +3,558 | 0.02% | 4,230,378 |
| 2021-07-05 | 2021-06-30 | 5.205 | 830,819 | -3,558 | 0.02% | 4,324,418 |
| 2021-07-02 | 2021-06-29 | 5.025 | 834,377 | +5,337 | 0.02% | 4,192,858 |
| 2021-06-30 | 2021-06-28 | 5.216 | 829,040 | +12,453 | 0.02% | 4,324,479 |
| 2021-06-29 | 2021-06-25 | 5.272 | 816,587 | -12,453 | 0.02% | 4,305,421 |
| 2021-06-18 | 2021-06-16 | 4.508 | 829,040 | +8,895 | 0.02% | 3,737,319 |
| 2021-06-17 | 2021-06-15 | 4.879 | 820,145 | +3,558 | 0.02% | 4,001,480 |
| 2021-06-16 | 2021-06-11 | 5.059 | 816,587 | -7,116 | 0.02% | 4,131,001 |
| 2021-06-09 | 2021-06-07 | 4.901 | 823,703 | -8,895 | 0.02% | 4,037,360 |
| 2021-06-08 | 2021-06-04 | 4.767 | 832,598 | +1,779 | 0.02% | 3,968,638 |
| 2021-06-07 | 2021-06-03 | 4.901 | 830,819 | +12,453 | 0.02% | 4,072,239 |
| 2021-06-01 | 2021-05-28 | 5.149 | 818,366 | -5,337 | 0.02% | 4,213,601 |
| 2021-05-26 | 2021-05-24 | 4.823 | 823,703 | +1,779 | 0.02% | 3,972,540 |
| 2021-05-25 | 2021-05-21 | 5.081 | 821,924 | +3,558 | 0.02% | 4,176,480 |
| 2021-05-24 | 2021-05-20 | 4.857 | 818,366 | +19,570 | 0.02% | 3,974,400 |
| 2021-05-20 | 2021-05-17 | 5.036 | 798,796 | -5,337 | 0.02% | 4,023,039 |
| 2021-05-18 | 2021-05-14 | 4.913 | 804,133 | +3,558 | 0.02% | 3,950,478 |
| 2021-05-14 | 2021-05-12 | 5.486 | 800,575 | +1,779 | 0.02% | 4,391,998 |
| 2021-05-13 | 2021-05-11 | 5.565 | 798,796 | -5,337 | 0.02% | 4,445,098 |
| 2021-05-12 | 2021-05-10 | 5.880 | 804,133 | -12,454 | 0.02% | 4,727,917 |
| 2021-05-11 | 2021-05-07 | 5.340 | 816,587 | -14,232 | 0.02% | 4,360,501 |
| 2021-05-07 | 2021-05-05 | 5.059 | 830,819 | -10,675 | 0.02% | 4,202,999 |
| 2021-05-06 | 2021-05-04 | 5.003 | 841,494 | -24,906 | 0.02% | 4,209,702 |
| 2021-05-04 | 2021-04-30 | 4.553 | 866,400 | +28,464 | 0.02% | 3,944,698 |
| 2021-05-03 | 2021-04-29 | 4.800 | 837,936 | -42,697 | 0.02% | 4,022,342 |
| 2021-04-30 | 2021-04-28 | 4.508 | 880,633 | -8,895 | 0.03% | 3,969,901 |
| 2021-04-27 | 2021-04-23 | 4.452 | 889,528 | -7,116 | 0.03% | 3,959,999 |
| 2021-04-26 | 2021-04-22 | 4.407 | 896,644 | +1,779 | 0.03% | 3,951,358 |
| 2021-04-22 | 2021-04-20 | 4.384 | 894,865 | -46,256 | 0.03% | 3,923,399 |
| 2021-04-20 | 2021-04-16 | 4.261 | 941,121 | -208,149 | 0.03% | 4,009,821 |
| 2021-04-19 | 2021-04-15 | 4.407 | 1,149,270 | -40,919 | 0.03% | 5,064,638 |
| 2021-04-16 | 2021-04-14 | 4.204 | 1,190,189 | +10,675 | 0.03% | 5,004,121 |
| 2021-04-14 | 2021-04-12 | 3.912 | 1,179,514 | +17,790 | 0.03% | 4,614,479 |
| 2021-04-12 | 2021-04-08 | 4.025 | 1,161,724 | +17,791 | 0.03% | 4,675,481 |
| 2021-04-07 | 2021-03-31 | 3.597 | 1,143,933 | -35,581 | 0.03% | 4,115,199 |
| 2021-04-01 | 2021-03-30 | 3.811 | 1,179,514 | -8,896 | 0.03% | 4,495,139 |
| 2021-03-29 | 2021-03-25 | 3.665 | 1,188,410 | -8,895 | 0.03% | 4,355,361 |
| 2021-03-26 | 2021-03-24 | 3.474 | 1,197,305 | +103,185 | 0.03% | 4,159,140 |
| 2021-03-25 | 2021-03-23 | 3.789 | 1,094,120 | +5,338 | 0.03% | 4,145,101 |
| 2021-03-24 | 2021-03-22 | 4.204 | 1,088,782 | -12,454 | 0.03% | 4,577,758 |
| 2021-03-23 | 2021-03-19 | 4.058 | 1,101,236 | +28,465 | 0.03% | 4,469,181 |
| 2021-03-22 | 2021-03-18 | 4.261 | 1,072,771 | +32,023 | 0.03% | 4,570,740 |
| 2021-03-19 | 2021-03-17 | 4.339 | 1,040,748 | +5,337 | 0.03% | 4,516,200 |
| 2021-03-18 | 2021-03-16 | 4.542 | 1,035,411 | +124,534 | 0.03% | 4,702,561 |
| 2021-03-17 | 2021-03-15 | 4.677 | 910,877 | -186,801 | 0.03% | 4,259,841 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,097,678 | -113,859 | 0.03% | 5,207,481 |
| 2021-03-12 | 2021-03-10 | 4.204 | 1,211,537 | -8,896 | 0.03% | 5,093,879 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,220,433 | -12,453 | 0.03% | 4,994,082 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,232,886 | +8,895 | 0.04% | 4,892,580 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,223,991 | +14,233 | 0.03% | 4,926,081 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,209,758 | -74,721 | 0.03% | 5,589,599 |
| 2021-03-04 | 2021-03-02 | 4.081 | 1,284,479 | +8,896 | 0.04% | 5,241,721 |
| 2021-03-02 | 2021-02-26 | 4.407 | 1,275,583 | +3,558 | 0.04% | 5,621,278 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,272,025 | -359,370 | 0.04% | 5,920,199 |
| 2021-02-26 | 2021-02-24 | 3.980 | 1,631,395 | +110,302 | 0.05% | 6,492,361 |
| 2021-02-25 | 2021-02-23 | 4.351 | 1,521,093 | -5,337 | 0.04% | 6,617,699 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,526,430 | -126,313 | 0.04% | 6,658,079 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,652,743 | -1,779 | 0.05% | 6,149,979 |
| 2021-02-18 | 2021-02-16 | 3.463 | 1,654,522 | -5,338 | 0.05% | 5,728,799 |
| 2021-02-17 | 2021-02-11 | 3.080 | 1,659,860 | -26,685 | 0.05% | 5,112,841 |
| 2021-02-16 | 2021-02-09 | 3.125 | 1,686,545 | -3,558 | 0.05% | 5,270,879 |
| 2021-02-04 | 2021-02-02 | 2.889 | 1,690,103 | +26,685 | 0.05% | 4,882,999 |
| 2021-01-26 | 2021-01-22 | 2.923 | 1,663,418 | -10,674 | 0.05% | 4,862,001 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,674,092 | +8,895 | 0.05% | 5,269,600 |
| 2021-01-22 | 2021-01-20 | 2.979 | 1,665,197 | +8,896 | 0.05% | 4,960,801 |
| 2021-01-21 | 2021-01-19 | 2.923 | 1,656,301 | -17,791 | 0.05% | 4,841,199 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,674,092 | +5,337 | 0.05% | 5,062,580 |
| 2021-01-14 | 2021-01-12 | 3.114 | 1,668,755 | +17,791 | 0.05% | 5,196,521 |
| 2021-01-12 | 2021-01-08 | 3.406 | 1,650,964 | -8,896 | 0.05% | 5,623,679 |
| 2021-01-11 | 2021-01-07 | 3.451 | 1,659,860 | +17,791 | 0.05% | 5,728,622 |
| 2021-01-06 | 2021-01-04 | 3.283 | 1,642,069 | -8,895 | 0.05% | 5,390,320 |
| 2021-01-04 | 2020-12-29 | 3.035 | 1,650,964 | -8,896 | 0.05% | 5,011,199 |
| 2020-12-28 | 2020-12-22 | 2.957 | 1,659,860 | +8,896 | 0.05% | 4,907,581 |
| 2020-12-07 | 2020-12-03 | 3.136 | 1,650,964 | +104,964 | 0.05% | 5,178,239 |
| 2020-12-03 | 2020-12-01 | 3.373 | 1,546,000 | +12,453 | 0.04% | 5,214,000 |
| 2020-12-02 | 2020-11-30 | 3.440 | 1,533,547 | +1,780 | 0.04% | 5,275,442 |
| 2020-11-27 | 2020-11-25 | 3.092 | 1,531,767 | -17,791 | 0.04% | 4,735,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 1,549,558 | -87,174 | 0.04% | 4,895,020 |
| 2020-11-25 | 2020-11-23 | 2.889 | 1,636,732 | -17,790 | 0.05% | 4,728,801 |
| 2020-11-20 | 2020-11-18 | 2.518 | 1,654,522 | -5,338 | 0.05% | 4,166,399 |
| 2020-11-18 | 2020-11-16 | 2.473 | 1,659,860 | -23,127 | 0.05% | 4,105,201 |
| 2020-11-12 | 2020-11-10 | 2.316 | 1,682,987 | -467,892 | 0.05% | 3,897,519 |
| 2020-11-11 | 2020-11-09 | 2.248 | 2,150,879 | -8,895 | 0.06% | 4,836,000 |
| 2020-10-28 | 2020-10-23 | 2.001 | 2,159,774 | -5,338 | 0.06% | 4,321,839 |
| 2020-10-23 | 2020-10-21 | 1.979 | 2,165,112 | -17,790 | 0.06% | 4,283,841 |
| 2020-09-30 | 2020-09-28 | 1.776 | 2,182,902 | +266,858 | 0.06% | 3,877,320 |
| 2020-09-29 | 2020-09-25 | 1.765 | 1,916,044 | +17,791 | 0.05% | 3,381,781 |
| 2020-09-14 | 2020-09-10 | 2.035 | 1,898,253 | +7,116 | 0.05% | 3,862,540 |
| 2020-09-02 | 2020-08-31 | 2.136 | 1,891,137 | -3,558 | 0.05% | 4,039,400 |
| 2020-09-01 | 2020-08-28 | 2.215 | 1,894,695 | +7,116 | 0.05% | 4,196,100 |
| 2020-08-31 | 2020-08-27 | 2.215 | 1,887,579 | -5,337 | 0.05% | 4,180,341 |
| 2020-08-28 | 2020-08-26 | 2.170 | 1,892,916 | +24,907 | 0.05% | 4,107,040 |
| 2020-08-25 | 2020-08-21 | 2.338 | 1,868,009 | -8,895 | 0.05% | 4,368,000 |
| 2020-08-12 | 2020-08-10 | 2.383 | 1,876,904 | +8,895 | 0.05% | 4,473,199 |
| 2020-08-07 | 2020-08-05 | 2.529 | 1,868,009 | -8,895 | 0.05% | 4,725,000 |
| 2020-07-23 | 2020-07-21 | 2.305 | 1,876,904 | -5,338 | 0.05% | 4,325,499 |
| 2020-07-20 | 2020-07-16 | 2.237 | 1,882,242 | -12,453 | 0.05% | 4,210,841 |
| 2020-07-15 | 2020-07-13 | 2.338 | 1,894,695 | -56,930 | 0.05% | 4,430,400 |
| 2020-07-14 | 2020-07-10 | 2.170 | 1,951,625 | -14,232 | 0.06% | 4,234,421 |
| 2020-07-13 | 2020-07-09 | 2.248 | 1,965,857 | +17,790 | 0.06% | 4,420,000 |
| 2020-07-10 | 2020-07-08 | 2.102 | 1,948,067 | -17,790 | 0.06% | 4,095,301 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,965,857 | -30,244 | 0.06% | 3,889,600 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,996,101 | -37,360 | 0.06% | 3,971,880 |
| 2020-07-07 | 2020-07-03 | 1.765 | 2,033,461 | -26,686 | 0.06% | 3,589,019 |
| 2020-07-06 | 2020-07-02 | 1.709 | 2,060,147 | +17,790 | 0.06% | 3,520,320 |
| 2020-06-22 | 2020-06-18 | 1.731 | 2,042,357 | +104,965 | 0.06% | 3,535,841 |
| 2020-06-16 | 2020-06-12 | 1.686 | 1,937,392 | +17,790 | 0.06% | 3,266,999 |
| 2020-06-08 | 2020-06-04 | 1.720 | 1,919,602 | -115,638 | 0.05% | 3,301,740 |
| 2020-06-05 | 2020-06-03 | 1.709 | 2,035,240 | -17,791 | 0.06% | 3,477,759 |
| 2020-06-02 | 2020-05-29 | 1.608 | 2,053,031 | -10,674 | 0.06% | 3,300,440 |
| 2020-06-01 | 2020-05-28 | 1.619 | 2,063,705 | +10,674 | 0.06% | 3,340,799 |
| 2020-05-29 | 2020-05-27 | 1.619 | 2,053,031 | +37,360 | 0.06% | 3,323,520 |
| 2020-05-28 | 2020-05-26 | 1.630 | 2,015,671 | +76,500 | 0.06% | 3,285,700 |
| 2020-05-27 | 2020-05-25 | 1.641 | 1,939,171 | +17,790 | 0.06% | 3,182,799 |
| 2020-05-20 | 2020-05-18 | 1.787 | 1,921,381 | -7,116 | 0.05% | 3,434,400 |
| 2020-05-18 | 2020-05-14 | 1.698 | 1,928,497 | +8,895 | 0.05% | 3,273,680 |
| 2020-05-08 | 2020-05-06 | 1.799 | 1,919,602 | -7,116 | 0.05% | 3,452,800 |
| 2020-05-06 | 2020-05-04 | 1.720 | 1,926,718 | +8,895 | 0.05% | 3,313,980 |
| 2020-05-05 | 2020-04-29 | 1.855 | 1,917,823 | -33,802 | 0.05% | 3,557,401 |
| 2020-04-29 | 2020-04-27 | 1.742 | 1,951,625 | -3,558 | 0.06% | 3,400,700 |
| 2020-04-28 | 2020-04-24 | 1.709 | 1,955,183 | -7,116 | 0.06% | 3,340,960 |
| 2020-04-24 | 2020-04-22 | 1.675 | 1,962,299 | +122,755 | 0.06% | 3,286,940 |
| 2020-04-21 | 2020-04-17 | 1.787 | 1,839,544 | +26,686 | 0.05% | 3,288,120 |
| 2020-04-20 | 2020-04-16 | 1.754 | 1,812,858 | +5,337 | 0.05% | 3,179,279 |
| 2020-04-17 | 2020-04-15 | 1.832 | 1,807,521 | +17,790 | 0.05% | 3,312,160 |
| 2020-04-16 | 2020-04-14 | 1.922 | 1,789,731 | -8,895 | 0.05% | 3,440,521 |
| 2020-04-15 | 2020-04-09 | 1.877 | 1,798,626 | +8,895 | 0.05% | 3,376,740 |
| 2020-04-14 | 2020-04-08 | 1.900 | 1,789,731 | -40,918 | 0.05% | 3,400,281 |
| 2020-04-09 | 2020-04-07 | 1.866 | 1,830,649 | -26,686 | 0.05% | 3,416,280 |
| 2020-04-06 | 2020-04-02 | 1.709 | 1,857,335 | +88,953 | 0.05% | 3,173,760 |
| 2020-04-03 | 2020-04-01 | 1.675 | 1,768,382 | +17,791 | 0.05% | 2,962,120 |
| 2020-04-01 | 2020-03-30 | 1.664 | 1,750,591 | +76,499 | 0.05% | 2,912,639 |
| 2020-03-31 | 2020-03-27 | 1.754 | 1,674,092 | +26,686 | 0.05% | 2,935,920 |
| 2020-03-30 | 2020-03-26 | 1.754 | 1,647,406 | -23,128 | 0.05% | 2,889,120 |
| 2020-03-27 | 2020-03-25 | 1.799 | 1,670,534 | -35,581 | 0.05% | 3,004,800 |
| 2020-03-25 | 2020-03-23 | 1.619 | 1,706,115 | +26,686 | 0.05% | 2,761,920 |
| 2020-03-24 | 2020-03-20 | 1.698 | 1,679,429 | +17,790 | 0.05% | 2,850,880 |
| 2020-03-19 | 2020-03-17 | 1.934 | 1,661,639 | -17,790 | 0.05% | 3,212,961 |
| 2020-03-13 | 2020-03-11 | 2.113 | 1,679,429 | +19,569 | 0.05% | 3,549,440 |
| 2020-03-11 | 2020-03-09 | 2.181 | 1,659,860 | +88,953 | 0.05% | 3,620,041 |
| 2020-03-02 | 2020-02-27 | 2.383 | 1,570,907 | +44,477 | 0.04% | 3,743,921 |
| 2020-02-28 | 2020-02-26 | 2.395 | 1,526,430 | +88,953 | 0.04% | 3,655,079 |
| 2020-02-27 | 2020-02-25 | 2.428 | 1,437,477 | +17,790 | 0.04% | 3,490,559 |
| 2020-02-26 | 2020-02-24 | 2.473 | 1,419,687 | +17,791 | 0.04% | 3,511,200 |
| 2020-02-19 | 2020-02-17 | 2.574 | 1,401,896 | +8,895 | 0.04% | 3,609,039 |
| 2020-02-18 | 2020-02-14 | 2.529 | 1,393,001 | -17,791 | 0.04% | 3,523,500 |
| 2020-02-14 | 2020-02-12 | 2.552 | 1,410,792 | +17,791 | 0.04% | 3,600,221 |
| 2020-02-12 | 2020-02-10 | 2.529 | 1,393,001 | -17,791 | 0.04% | 3,523,500 |
| 2020-02-07 | 2020-02-05 | 2.507 | 1,410,792 | +17,791 | 0.04% | 3,536,781 |
| 2020-01-31 | 2020-01-29 | 2.619 | 1,393,001 | +8,895 | 0.04% | 3,648,780 |
| 2020-01-30 | 2020-01-24 | 2.698 | 1,384,106 | +8,895 | 0.04% | 3,734,401 |
| 2020-01-29 | 2020-01-22 | 2.777 | 1,375,211 | +7,117 | 0.04% | 3,818,621 |
| 2020-01-23 | 2020-01-21 | 2.788 | 1,368,094 | +8,895 | 0.04% | 3,814,239 |
| 2020-01-22 | 2020-01-20 | 2.923 | 1,359,199 | +8,895 | 0.04% | 3,972,800 |
| 2020-01-20 | 2020-01-16 | 2.945 | 1,350,304 | +5,337 | 0.04% | 3,977,161 |
| 2020-01-16 | 2020-01-14 | 3.002 | 1,344,967 | -5,337 | 0.04% | 4,037,041 |
| 2020-01-10 | 2020-01-08 | 2.934 | 1,350,304 | +5,337 | 0.04% | 3,961,981 |
| 2020-01-08 | 2020-01-06 | 3.047 | 1,344,967 | +5,338 | 0.04% | 4,097,521 |
| 2020-01-07 | 2020-01-03 | 3.125 | 1,339,629 | -3,559 | 0.04% | 4,186,679 |
| 2020-01-03 | 2019-12-31 | 3.002 | 1,343,188 | -3,558 | 0.04% | 4,031,701 |
| 2019-12-17 | 2019-12-13 | 2.889 | 1,346,746 | -14,232 | 0.04% | 3,890,981 |
| 2019-12-12 | 2019-12-10 | 2.833 | 1,360,978 | +12,453 | 0.04% | 3,855,600 |
| 2019-12-11 | 2019-12-09 | 2.766 | 1,348,525 | -5,337 | 0.04% | 3,729,361 |
| 2019-12-09 | 2019-12-05 | 2.676 | 1,353,862 | -1,779 | 0.04% | 3,622,360 |
| 2019-11-29 | 2019-11-27 | 2.766 | 1,355,641 | -17,790 | 0.04% | 3,749,040 |
| 2019-11-27 | 2019-11-25 | 2.743 | 1,373,431 | -8,896 | 0.04% | 3,767,359 |
| 2019-11-19 | 2019-11-15 | 2.664 | 1,382,327 | +28,465 | 0.04% | 3,682,981 |
| 2019-11-18 | 2019-11-14 | 2.698 | 1,353,862 | +7,116 | 0.04% | 3,652,800 |
| 2019-11-07 | 2019-11-05 | 2.878 | 1,346,746 | -12,453 | 0.04% | 3,875,841 |
| 2019-11-06 | 2019-11-04 | 2.833 | 1,359,199 | -35,581 | 0.04% | 3,850,560 |
| 2019-11-05 | 2019-11-01 | 2.642 | 1,394,780 | +8,895 | 0.04% | 3,684,800 |
| 2019-11-04 | 2019-10-31 | 2.619 | 1,385,885 | +398,509 | 0.04% | 3,630,140 |
| 2019-11-01 | 2019-10-30 | 2.653 | 987,376 | +17,790 | 0.03% | 2,619,599 |
| 2019-10-30 | 2019-10-28 | 2.743 | 969,586 | +44,477 | 0.03% | 2,659,601 |
| 2019-10-02 | 2019-09-27 | 2.777 | 925,109 | +8,895 | 0.03% | 2,568,799 |
| 2019-09-16 | 2019-09-12 | 3.092 | 916,214 | -177,906 | 0.03% | 2,832,500 |
| 2019-09-13 | 2019-09-11 | 3.058 | 1,094,120 | -270,416 | 0.03% | 3,345,601 |
| 2019-09-12 | 2019-09-10 | 2.844 | 1,364,536 | -3,558 | 0.04% | 3,881,019 |
| 2019-09-11 | 2019-09-09 | 2.799 | 1,368,094 | -35,581 | 0.04% | 3,829,619 |
| 2019-09-06 | 2019-09-04 | 2.619 | 1,403,675 | -17,791 | 0.04% | 3,676,739 |
| 2019-09-03 | 2019-08-30 | 2.586 | 1,421,466 | -35,581 | 0.04% | 3,675,400 |
| 2019-09-02 | 2019-08-29 | 2.507 | 1,457,047 | +53,372 | 0.04% | 3,652,740 |
| 2019-08-22 | 2019-08-20 | 2.619 | 1,403,675 | -17,791 | 0.04% | 3,676,739 |
| 2019-08-12 | 2019-08-08 | 2.608 | 1,421,466 | -17,791 | 0.04% | 3,707,360 |
| 2019-08-08 | 2019-08-06 | 2.574 | 1,439,257 | +17,791 | 0.04% | 3,705,221 |
| 2019-08-07 | 2019-08-05 | 2.642 | 1,421,466 | +17,791 | 0.04% | 3,755,300 |
| 2019-08-06 | 2019-08-02 | 2.754 | 1,403,675 | +35,581 | 0.04% | 3,866,099 |
| 2019-07-25 | 2019-07-23 | 2.957 | 1,368,094 | +8,895 | 0.04% | 4,044,939 |
| 2019-07-23 | 2019-07-19 | 2.968 | 1,359,199 | +7,116 | 0.04% | 4,033,920 |
| 2019-06-25 | 2019-06-21 | 3.193 | 1,352,083 | +177,906 | 0.04% | 4,316,801 |
| 2019-05-14 | 2019-05-09 | 3.024 | 1,174,177 | +3,558 | 0.03% | 3,550,800 |
| 2019-05-09 | 2019-05-07 | 3.249 | 1,170,619 | -1,779 | 0.03% | 3,803,240 |
| 2019-04-25 | 2019-04-23 | 3.642 | 1,172,398 | +10,674 | 0.03% | 4,270,320 |
| 2019-04-24 | 2019-04-18 | 3.766 | 1,161,724 | -26,686 | 0.03% | 4,375,101 |
| 2019-04-23 | 2019-04-17 | 3.789 | 1,188,410 | -69,383 | 0.03% | 4,502,321 |
| 2019-04-17 | 2019-04-15 | 3.766 | 1,257,793 | -186,801 | 0.04% | 4,736,901 |
| 2019-04-16 | 2019-04-12 | 3.732 | 1,444,594 | +8,896 | 0.04% | 5,391,681 |
| 2019-04-15 | 2019-04-11 | 3.789 | 1,435,698 | -8,896 | 0.04% | 5,439,178 |
| 2019-04-11 | 2019-04-09 | 3.800 | 1,444,594 | -5,337 | 0.04% | 5,489,121 |
| 2019-04-10 | 2019-04-08 | 3.777 | 1,449,931 | +7,116 | 0.04% | 5,476,800 |
| 2019-04-08 | 2019-04-03 | 3.822 | 1,442,815 | -106,743 | 0.04% | 5,514,801 |
| 2019-04-04 | 2019-04-02 | 3.586 | 1,549,558 | -3,558 | 0.04% | 5,556,980 |
| 2019-04-03 | 2019-04-01 | 3.519 | 1,553,116 | +62,267 | 0.04% | 5,464,979 |
| 2019-03-27 | 2019-03-25 | 3.350 | 1,490,849 | +5,337 | 0.04% | 4,994,479 |
| 2019-03-12 | 2019-03-08 | 3.451 | 1,485,512 | +21,349 | 0.04% | 5,126,900 |
| 2019-03-11 | 2019-03-07 | 3.833 | 1,464,163 | +192,138 | 0.04% | 5,612,859 |
| 2019-03-08 | 2019-03-06 | 3.822 | 1,272,025 | -19,570 | 0.04% | 4,861,999 |
| 2019-03-07 | 2019-03-05 | 3.699 | 1,291,595 | -26,686 | 0.04% | 4,777,080 |
| 2019-03-04 | 2019-02-28 | 3.620 | 1,318,281 | +5,337 | 0.04% | 4,772,041 |
| 2019-03-01 | 2019-02-27 | 3.710 | 1,312,944 | -94,290 | 0.04% | 4,870,802 |
| 2019-02-27 | 2019-02-25 | 3.541 | 1,407,234 | +5,338 | 0.04% | 4,983,302 |
| 2019-02-25 | 2019-02-21 | 3.418 | 1,401,896 | -5,338 | 0.04% | 4,791,039 |
| 2019-02-13 | 2019-02-11 | 3.226 | 1,407,234 | +17,791 | 0.04% | 4,540,341 |
| 2019-02-11 | 2019-02-04 | 3.305 | 1,389,443 | -17,791 | 0.04% | 4,592,280 |
| 2019-02-08 | 2019-01-31 | 3.249 | 1,407,234 | -7,116 | 0.04% | 4,571,982 |
| 2019-01-24 | 2019-01-22 | 3.092 | 1,414,350 | +5,337 | 0.04% | 4,372,501 |
| 2019-01-23 | 2019-01-21 | 3.148 | 1,409,013 | -161,894 | 0.04% | 4,435,201 |
| 2019-01-22 | 2019-01-18 | 3.193 | 1,570,907 | -7,116 | 0.04% | 5,015,441 |
| 2019-01-21 | 2019-01-17 | 3.002 | 1,578,023 | -35,581 | 0.04% | 4,736,580 |
| 2019-01-18 | 2019-01-16 | 3.024 | 1,613,604 | -7,116 | 0.05% | 4,879,660 |
| 2019-01-16 | 2019-01-14 | 2.900 | 1,620,720 | -3,558 | 0.05% | 4,700,759 |
| 2019-01-02 | 2018-12-27 | 2.777 | 1,624,278 | -8,896 | 0.05% | 4,510,219 |
| 2018-12-27 | 2018-12-20 | 2.900 | 1,633,174 | +14,233 | 0.05% | 4,736,881 |
| 2018-12-17 | 2018-12-13 | 3.148 | 1,618,941 | +177,905 | 0.05% | 5,095,999 |
| 2018-12-14 | 2018-12-12 | 2.979 | 1,441,036 | +17,791 | 0.04% | 4,293,001 |
| 2018-12-12 | 2018-12-10 | 3.013 | 1,423,245 | +161,894 | 0.04% | 4,288,000 |
| 2018-12-06 | 2018-12-04 | 3.271 | 1,261,351 | -17,790 | 0.04% | 4,126,380 |
| 2018-11-29 | 2018-11-27 | 3.114 | 1,279,141 | +17,790 | 0.04% | 3,983,258 |
| 2018-11-27 | 2018-11-23 | 3.226 | 1,261,351 | +39,139 | 0.04% | 4,069,660 |
| 2018-11-20 | 2018-11-16 | 3.350 | 1,222,212 | -7,116 | 0.03% | 4,094,521 |
| 2018-11-16 | 2018-11-14 | 3.316 | 1,229,328 | +8,895 | 0.04% | 4,076,900 |
| 2018-11-15 | 2018-11-13 | 3.271 | 1,220,433 | +7,117 | 0.03% | 3,992,521 |
| 2018-11-13 | 2018-11-09 | 3.361 | 1,213,316 | -1,779 | 0.03% | 4,078,359 |
| 2018-11-09 | 2018-11-07 | 3.395 | 1,215,095 | +8,895 | 0.03% | 4,125,318 |
| 2018-11-08 | 2018-11-06 | 3.496 | 1,206,200 | -5,337 | 0.03% | 4,217,159 |
| 2018-11-06 | 2018-11-02 | 3.395 | 1,211,537 | +8,895 | 0.03% | 4,113,239 |
| 2018-10-30 | 2018-10-26 | 3.226 | 1,202,642 | +62,267 | 0.03% | 3,880,240 |
| 2018-10-23 | 2018-10-19 | 3.418 | 1,140,375 | +5,337 | 0.03% | 3,897,280 |
| 2018-10-16 | 2018-10-12 | 3.575 | 1,135,038 | +5,337 | 0.03% | 4,057,680 |
| 2018-10-10 | 2018-10-08 | 3.676 | 1,129,701 | +16,012 | 0.03% | 4,152,901 |
| 2018-10-09 | 2018-10-05 | 4.306 | 1,113,689 | +177,905 | 0.03% | 4,795,159 |
| 2018-10-08 | 2018-10-04 | 4.227 | 935,784 | -92,511 | 0.03% | 3,955,522 |
| 2018-10-05 | 2018-10-03 | 4.182 | 1,028,295 | -8,895 | 0.03% | 4,300,322 |
| 2018-10-03 | 2018-09-28 | 3.912 | 1,037,190 | -96,069 | 0.03% | 4,057,681 |
| 2018-09-28 | 2018-09-26 | 3.777 | 1,133,259 | +7,116 | 0.03% | 4,280,641 |
| 2018-09-26 | 2018-09-21 | 3.935 | 1,126,143 | -183,242 | 0.03% | 4,431,001 |
| 2018-09-19 | 2018-09-17 | 3.631 | 1,309,385 | +64,046 | 0.04% | 4,754,558 |
| 2018-09-18 | 2018-09-14 | 3.676 | 1,245,339 | -8,896 | 0.04% | 4,577,998 |
| 2018-09-12 | 2018-09-10 | 3.451 | 1,254,235 | +5,337 | 0.04% | 4,328,701 |
| 2018-09-10 | 2018-09-06 | 3.642 | 1,248,898 | -5,337 | 0.04% | 4,548,962 |
| 2018-09-05 | 2018-09-03 | 3.620 | 1,254,235 | +5,337 | 0.04% | 4,540,201 |
| 2018-09-04 | 2018-08-31 | 3.732 | 1,248,898 | +5,338 | 0.04% | 4,661,282 |
| 2018-09-03 | 2018-08-30 | 3.811 | 1,243,560 | -3,558 | 0.04% | 4,739,219 |
| 2018-08-31 | 2018-08-29 | 3.856 | 1,247,118 | -3,559 | 0.04% | 4,808,858 |
| 2018-08-30 | 2018-08-28 | 3.822 | 1,250,677 | -56,929 | 0.04% | 4,780,402 |
| 2018-08-23 | 2018-08-21 | 3.631 | 1,307,606 | +39,139 | 0.04% | 4,748,099 |
| 2018-08-21 | 2018-08-17 | 3.429 | 1,268,467 | -1,779 | 0.04% | 4,349,299 |
| 2018-08-20 | 2018-08-16 | 3.418 | 1,270,246 | +1,779 | 0.04% | 4,341,119 |
| 2018-08-17 | 2018-08-15 | 3.418 | 1,268,467 | +5,337 | 0.04% | 4,335,040 |
| 2018-08-16 | 2018-08-14 | 3.552 | 1,263,130 | +8,895 | 0.04% | 4,487,200 |
| 2018-08-14 | 2018-08-10 | 3.845 | 1,254,235 | +7,117 | 0.04% | 4,822,201 |
| 2018-08-13 | 2018-08-09 | 3.946 | 1,247,118 | -12,454 | 0.04% | 4,921,018 |
| 2018-08-06 | 2018-08-02 | 3.676 | 1,259,572 | +5,337 | 0.04% | 4,630,320 |
| 2018-07-26 | 2018-07-24 | 3.957 | 1,254,235 | -112,080 | 0.04% | 4,963,201 |
| 2018-07-24 | 2018-07-20 | 3.609 | 1,366,315 | +170,789 | 0.04% | 4,930,559 |
| 2018-07-23 | 2018-07-19 | 3.586 | 1,195,526 | +185,022 | 0.03% | 4,287,361 |
| 2018-07-16 | 2018-07-12 | 3.676 | 1,010,504 | +106,743 | 0.03% | 3,714,720 |
| 2018-07-12 | 2018-07-10 | 3.676 | 903,761 | -5,337 | 0.03% | 3,322,321 |
| 2018-07-10 | 2018-07-06 | 3.586 | 909,098 | +32,023 | 0.03% | 3,260,181 |
| 2018-07-05 | 2018-07-03 | 3.777 | 877,075 | -17,790 | 0.03% | 3,312,961 |
| 2018-07-04 | 2018-06-29 | 3.890 | 894,865 | +21,348 | 0.03% | 3,480,759 |
| 2018-06-28 | 2018-06-26 | 3.935 | 873,517 | +5,338 | 0.02% | 3,437,001 |
| 2018-06-21 | 2018-06-19 | 4.182 | 868,179 | -33,803 | 0.02% | 3,630,718 |
| 2018-06-20 | 2018-06-15 | 4.362 | 901,982 | +40,919 | 0.03% | 3,934,322 |
| 2018-06-14 | 2018-06-12 | 4.643 | 861,063 | +8,895 | 0.02% | 3,997,839 |
| 2018-06-11 | 2018-06-07 | 4.767 | 852,168 | -5,337 | 0.02% | 4,061,920 |
| 2018-06-07 | 2018-06-05 | 4.722 | 857,505 | -7,116 | 0.02% | 4,048,799 |
| 2018-05-30 | 2018-05-28 | 4.665 | 864,621 | +7,116 | 0.02% | 4,033,798 |
| 2018-05-28 | 2018-05-24 | 4.643 | 857,505 | +5,337 | 0.02% | 3,981,319 |
| 2018-05-24 | 2018-05-21 | 4.834 | 852,168 | +1,779 | 0.02% | 4,119,400 |
| 2018-05-18 | 2018-05-16 | 4.890 | 850,389 | +3,558 | 0.02% | 4,158,600 |
| 2018-05-14 | 2018-05-10 | 4.958 | 846,831 | -35,581 | 0.02% | 4,198,321 |
| 2018-05-11 | 2018-05-09 | 4.935 | 882,412 | -8,895 | 0.03% | 4,354,880 |
| 2018-05-10 | 2018-05-08 | 4.924 | 891,307 | -8,895 | 0.03% | 4,388,759 |
| 2018-05-09 | 2018-05-07 | 4.857 | 900,202 | +8,895 | 0.03% | 4,371,838 |
| 2018-05-07 | 2018-05-03 | 4.845 | 891,307 | +8,895 | 0.03% | 4,318,619 |
| 2018-05-02 | 2018-04-27 | 5.070 | 882,412 | -8,895 | 0.03% | 4,473,920 |
| 2018-04-30 | 2018-04-26 | 4.823 | 891,307 | -17,791 | 0.03% | 4,298,579 |
| 2018-04-27 | 2018-04-25 | 4.969 | 909,098 | -24,907 | 0.03% | 4,517,241 |
| 2018-04-26 | 2018-04-24 | 5.025 | 934,005 | +44,477 | 0.03% | 4,693,502 |
| 2018-04-24 | 2018-04-20 | 5.643 | 889,528 | -8,895 | 0.03% | 5,019,999 |
| 2018-04-23 | 2018-04-19 | 5.790 | 898,423 | -44,477 | 0.03% | 5,201,497 |
| 2018-04-19 | 2018-04-17 | 5.329 | 942,900 | -8,895 | 0.03% | 5,024,401 |
| 2018-04-16 | 2018-04-12 | 5.385 | 951,795 | -8,895 | 0.03% | 5,125,299 |
| 2018-04-13 | 2018-04-11 | 5.497 | 960,690 | +69,383 | 0.03% | 5,281,198 |
| 2018-04-12 | 2018-04-10 | 5.419 | 891,307 | +17,790 | 0.03% | 4,829,639 |
| 2018-04-11 | 2018-04-09 | 5.115 | 873,517 | -32,023 | 0.02% | 4,468,102 |
| 2018-04-09 | 2018-04-04 | 4.834 | 905,540 | -17,790 | 0.03% | 4,377,402 |
| 2018-04-03 | 2018-03-28 | 4.823 | 923,330 | -8,896 | 0.03% | 4,453,019 |
| 2018-03-26 | 2018-03-22 | 4.890 | 932,226 | -17,790 | 0.03% | 4,558,802 |
| 2018-03-23 | 2018-03-21 | 4.789 | 950,016 | -7,116 | 0.03% | 4,549,680 |
| 2018-03-22 | 2018-03-20 | 4.890 | 957,132 | +3,558 | 0.03% | 4,680,599 |
| 2018-03-15 | 2018-03-13 | 5.194 | 953,574 | -3,558 | 0.03% | 4,952,639 |
| 2018-03-14 | 2018-03-12 | 5.194 | 957,132 | +12,453 | 0.03% | 4,971,118 |
| 2018-03-05 | 2018-03-01 | 5.295 | 944,679 | -53,372 | 0.03% | 5,002,021 |
| 2018-02-23 | 2018-02-21 | 5.554 | 998,051 | +8,896 | 0.03% | 5,542,682 |
| 2018-02-14 | 2018-02-12 | 5.149 | 989,155 | -35,581 | 0.03% | 5,092,958 |
| 2018-02-13 | 2018-02-09 | 5.115 | 1,024,736 | +35,581 | 0.03% | 5,241,598 |
| 2018-02-09 | 2018-02-07 | 5.475 | 989,155 | -23,128 | 0.03% | 5,415,438 |
| 2018-02-07 | 2018-02-05 | 5.936 | 1,012,283 | +26,686 | 0.03% | 6,008,640 |
| 2018-02-06 | 2018-02-02 | 6.014 | 985,597 | -24,907 | 0.03% | 5,927,799 |
| 2018-02-05 | 2018-02-01 | 5.812 | 1,010,504 | +124,534 | 0.03% | 5,873,120 |
| 2018-02-02 | 2018-01-31 | 5.958 | 885,970 | +23,128 | 0.03% | 5,278,800 |
| 2018-01-31 | 2018-01-29 | 6.610 | 862,842 | -96,069 | 0.02% | 5,703,598 |
| 2018-01-30 | 2018-01-26 | 6.464 | 958,911 | +7,116 | 0.03% | 6,198,498 |
| 2018-01-26 | 2018-01-24 | 6.475 | 951,795 | +88,953 | 0.03% | 6,163,199 |
| 2018-01-25 | 2018-01-23 | 6.577 | 862,842 | +44,476 | 0.02% | 5,674,498 |
| 2018-01-24 | 2018-01-22 | 6.610 | 818,366 | +17,791 | 0.02% | 5,409,601 |
| 2018-01-23 | 2018-01-19 | 6.633 | 800,575 | -35,581 | 0.02% | 5,309,998 |
| 2018-01-22 | 2018-01-18 | 6.026 | 836,156 | +7,116 | 0.02% | 5,038,397 |
| 2018-01-19 | 2018-01-17 | 6.093 | 829,040 | -5,337 | 0.02% | 5,051,439 |
| 2018-01-17 | 2018-01-15 | 6.251 | 834,377 | +8,895 | 0.02% | 5,215,277 |
| 2018-01-16 | 2018-01-12 | 6.487 | 825,482 | -17,791 | 0.02% | 5,354,559 |
| 2018-01-15 | 2018-01-11 | 6.352 | 843,273 | +8,896 | 0.02% | 5,356,202 |
| 2018-01-12 | 2018-01-10 | 6.206 | 834,377 | +8,895 | 0.02% | 5,177,757 |
| 2018-01-11 | 2018-01-09 | 6.183 | 825,482 | +17,790 | 0.02% | 5,103,999 |
| 2018-01-10 | 2018-01-08 | 6.509 | 807,692 | +80,058 | 0.02% | 5,257,323 |
| 2018-01-09 | 2018-01-05 | 6.824 | 727,634 | -71,162 | 0.02% | 4,965,260 |
| 2018-01-08 | 2018-01-04 | 6.756 | 798,796 | -3,558 | 0.02% | 5,396,978 |
| 2018-01-05 | 2018-01-03 | 6.756 | 802,354 | -81,837 | 0.02% | 5,421,017 |
| 2018-01-03 | 2017-12-29 | 6.284 | 884,191 | +1,779 | 0.03% | 5,556,460 |
| 2018-01-02 | 2017-12-28 | 6.397 | 882,412 | +14,233 | 0.03% | 5,644,480 |
| 2017-12-29 | 2017-12-27 | 6.295 | 868,179 | -8,896 | 0.02% | 5,465,597 |
| 2017-12-28 | 2017-12-22 | 6.172 | 877,075 | +17,791 | 0.03% | 5,413,141 |
| 2017-12-27 | 2017-12-21 | 6.239 | 859,284 | -17,791 | 0.02% | 5,361,299 |
| 2017-12-21 | 2017-12-19 | 6.059 | 877,075 | -8,895 | 0.03% | 5,314,541 |
| 2017-12-20 | 2017-12-18 | 5.981 | 885,970 | -5,337 | 0.03% | 5,298,720 |
| 2017-12-18 | 2017-12-14 | 5.700 | 891,307 | -92,511 | 0.03% | 5,080,139 |
| 2017-12-15 | 2017-12-13 | 5.554 | 983,818 | -140,546 | 0.03% | 5,463,639 |
| 2017-12-11 | 2017-12-07 | 5.351 | 1,124,364 | +26,686 | 0.03% | 6,016,642 |
| 2017-12-08 | 2017-12-06 | 5.452 | 1,097,678 | +8,896 | 0.03% | 5,984,901 |
| 2017-12-07 | 2017-12-05 | 5.835 | 1,088,782 | +165,452 | 0.03% | 6,352,557 |
| 2017-12-06 | 2017-12-04 | 5.891 | 923,330 | -14,233 | 0.03% | 5,439,119 |
| 2017-12-05 | 2017-12-01 | 5.767 | 937,563 | +7,117 | 0.03% | 5,407,022 |
| 2017-12-01 | 2017-11-29 | 5.913 | 930,446 | +88,952 | 0.03% | 5,501,957 |
| 2017-11-30 | 2017-11-28 | 6.014 | 841,494 | +8,896 | 0.02% | 5,061,102 |
| 2017-11-27 | 2017-11-23 | 6.161 | 832,598 | -551,508 | 0.02% | 5,129,278 |
| 2017-11-24 | 2017-11-22 | 5.812 | 1,384,106 | +5,337 | 0.04% | 8,044,521 |
| 2017-11-23 | 2017-11-21 | 5.902 | 1,378,769 | -1,779 | 0.04% | 8,137,502 |
| 2017-11-22 | 2017-11-20 | 5.700 | 1,380,548 | +88,953 | 0.04% | 7,868,642 |
| 2017-11-21 | 2017-11-17 | 6.014 | 1,291,595 | +8,895 | 0.04% | 7,768,201 |
| 2017-11-20 | 2017-11-16 | 6.093 | 1,282,700 | -3,558 | 0.04% | 7,815,642 |
| 2017-11-15 | 2017-11-13 | 6.295 | 1,286,258 | -8,895 | 0.04% | 8,097,602 |
| 2017-11-14 | 2017-11-10 | 6.532 | 1,295,153 | -39,139 | 0.04% | 8,459,360 |
| 2017-11-13 | 2017-11-09 | 6.498 | 1,334,292 | -1,779 | 0.04% | 8,669,999 |
| 2017-11-10 | 2017-11-08 | 6.723 | 1,336,071 | +8,895 | 0.04% | 8,981,958 |
| 2017-11-07 | 2017-11-03 | 6.768 | 1,327,176 | +224,161 | 0.04% | 8,981,840 |
| 2017-11-03 | 2017-11-01 | 6.835 | 1,103,015 | -8,895 | 0.03% | 7,539,201 |
| 2017-11-02 | 2017-10-31 | 7.060 | 1,111,910 | -5,337 | 0.03% | 7,849,999 |
| 2017-11-01 | 2017-10-30 | 6.779 | 1,117,247 | -5,338 | 0.03% | 7,573,678 |
| 2017-10-27 | 2017-10-25 | 7.600 | 1,122,585 | +5,338 | 0.03% | 8,531,124 |
| 2017-10-26 | 2017-10-24 | 7.386 | 1,117,247 | +1,779 | 0.03% | 8,251,917 |
| 2017-10-25 | 2017-10-23 | 7.566 | 1,115,468 | +3,558 | 0.03% | 8,439,418 |
| 2017-10-24 | 2017-10-20 | 7.723 | 1,111,910 | -28,465 | 0.03% | 8,587,499 |
| 2017-10-23 | 2017-10-19 | 7.498 | 1,140,375 | +3,558 | 0.03% | 8,550,939 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,136,817 | -97,848 | 0.03% | 9,227,160 |
| 2017-10-17 | 2017-10-13 | 7.914 | 1,234,665 | +8,895 | 0.04% | 9,771,519 |
| 2017-10-16 | 2017-10-12 | 7.858 | 1,225,770 | +3,558 | 0.03% | 9,632,222 |
| 2017-10-13 | 2017-10-11 | 7.600 | 1,222,212 | +224,161 | 0.03% | 9,288,242 |
| 2017-10-12 | 2017-10-10 | 7.892 | 998,051 | -126,313 | 0.03% | 7,876,443 |
| 2017-10-11 | 2017-10-09 | 7.824 | 1,124,364 | +90,732 | 0.03% | 8,797,443 |
| 2017-10-10 | 2017-10-06 | 7.971 | 1,033,632 | +190,359 | 0.03% | 8,238,582 |
| 2017-10-09 | 2017-10-04 | 8.207 | 843,273 | -227,719 | 0.02% | 6,920,403 |
| 2017-10-06 | 2017-10-03 | 8.128 | 1,070,992 | -97,848 | 0.03% | 8,704,921 |
| 2017-10-04 | 2017-09-29 | 7.881 | 1,168,840 | +69,383 | 0.03% | 9,211,140 |
| 2017-10-03 | 2017-09-28 | 7.465 | 1,099,457 | +10,675 | 0.03% | 8,207,042 |
| 2017-09-29 | 2017-09-27 | 7.588 | 1,088,782 | -7,117 | 0.03% | 8,261,997 |
| 2017-09-28 | 2017-09-26 | 7.206 | 1,095,899 | +7,117 | 0.03% | 7,897,122 |
| 2017-09-27 | 2017-09-25 | 7.532 | 1,088,782 | +115,638 | 0.03% | 8,200,797 |
| 2017-09-26 | 2017-09-22 | 7.869 | 973,144 | +195,696 | 0.03% | 7,658,002 |
| 2017-09-25 | 2017-09-21 | 8.150 | 777,448 | +8,896 | 0.02% | 6,336,503 |
| 2017-09-22 | 2017-09-20 | 8.139 | 768,552 | -16,012 | 0.02% | 6,255,357 |
| 2017-09-21 | 2017-09-19 | 7.465 | 784,564 | -1,779 | 0.02% | 5,856,481 |
| 2017-09-20 | 2017-09-18 | 7.453 | 786,343 | -5,337 | 0.02% | 5,860,921 |
| 2017-09-19 | 2017-09-15 | 7.487 | 791,680 | +7,116 | 0.02% | 5,927,400 |
| 2017-09-18 | 2017-09-14 | 7.813 | 784,564 | -5,337 | 0.02% | 6,129,901 |
| 2017-09-15 | 2017-09-13 | 7.645 | 789,901 | -1,779 | 0.02% | 6,038,400 |
| 2017-09-14 | 2017-09-12 | 7.341 | 791,680 | -7,116 | 0.02% | 5,811,700 |
| 2017-09-13 | 2017-09-11 | 6.880 | 798,796 | +46,255 | 0.02% | 5,495,758 |
| 2017-09-06 | 2017-09-04 | 6.565 | 752,541 | +1,779 | 0.02% | 4,940,641 |
| 2017-09-05 | 2017-09-01 | 6.700 | 750,762 | -26,686 | 0.02% | 5,030,242 |
| 2017-09-01 | 2017-08-30 | 6.588 | 777,448 | -21,348 | 0.02% | 5,121,643 |
| 2017-08-31 | 2017-08-29 | 6.071 | 798,796 | -124,534 | 0.02% | 4,849,198 |
| 2017-08-30 | 2017-08-28 | 6.014 | 923,330 | +35,581 | 0.03% | 5,553,299 |
| 2017-08-29 | 2017-08-25 | 6.026 | 887,749 | -33,802 | 0.03% | 5,349,279 |
| 2017-08-28 | 2017-08-24 | 5.857 | 921,551 | +7,116 | 0.03% | 5,397,559 |
| 2017-08-25 | 2017-08-22 | 6.093 | 914,435 | -80,057 | 0.03% | 5,571,760 |
| 2017-08-24 | 2017-08-21 | 6.037 | 994,492 | +1,779 | 0.03% | 6,003,657 |
| 2017-08-21 | 2017-08-17 | 6.183 | 992,713 | +183,242 | 0.03% | 6,137,997 |
| 2017-08-18 | 2017-08-16 | 6.059 | 809,471 | -213,486 | 0.02% | 4,904,902 |
| 2017-08-16 | 2017-08-14 | 6.037 | 1,022,957 | +26,685 | 0.03% | 6,175,498 |
| 2017-08-15 | 2017-08-11 | 5.835 | 996,272 | -1,779 | 0.03% | 5,812,803 |
| 2017-08-14 | 2017-08-10 | 6.408 | 998,051 | +222,382 | 0.03% | 6,395,403 |
| 2017-08-11 | 2017-08-09 | 6.756 | 775,669 | -97,848 | 0.02% | 5,240,723 |
| 2017-08-10 | 2017-08-08 | 6.520 | 873,517 | -44,476 | 0.02% | 5,695,602 |
| 2017-08-08 | 2017-08-04 | 5.677 | 917,993 | -71,162 | 0.03% | 5,211,600 |
| 2017-08-07 | 2017-08-03 | 5.947 | 989,155 | +37,360 | 0.03% | 5,882,478 |
| 2017-08-04 | 2017-08-02 | 5.778 | 951,795 | -19,570 | 0.03% | 5,499,799 |
| 2017-08-03 | 2017-08-01 | 5.509 | 971,365 | -23,127 | 0.03% | 5,350,801 |
| 2017-08-02 | 2017-07-31 | 5.509 | 994,492 | -90,732 | 0.03% | 5,478,197 |
| 2017-08-01 | 2017-07-28 | 5.340 | 1,085,224 | +88,952 | 0.03% | 5,794,998 |
| 2017-07-20 | 2017-07-18 | 5.284 | 996,272 | -5,337 | 0.03% | 5,264,002 |
| 2017-07-18 | 2017-07-14 | 4.924 | 1,001,609 | -92,511 | 0.03% | 4,931,881 |
| 2017-07-17 | 2017-07-13 | 4.767 | 1,094,120 | +26,686 | 0.03% | 5,215,202 |
| 2017-07-07 | 2017-07-05 | 4.688 | 1,067,434 | +44,477 | 0.03% | 5,004,001 |
| 2017-07-06 | 2017-07-04 | 4.654 | 1,022,957 | -14,233 | 0.03% | 4,760,998 |
| 2017-07-04 | 2017-06-30 | 4.497 | 1,037,190 | -3,558 | 0.03% | 4,664,001 |
| 2017-06-30 | 2017-06-28 | 4.463 | 1,040,748 | -8,895 | 0.03% | 4,644,900 |
| 2017-06-28 | 2017-06-26 | 4.351 | 1,049,643 | -5,337 | 0.03% | 4,566,599 |
| 2017-06-27 | 2017-06-23 | 4.306 | 1,054,980 | +8,895 | 0.03% | 4,542,378 |
| 2017-06-22 | 2017-06-20 | 4.553 | 1,046,085 | -17,791 | 0.03% | 4,762,800 |
| 2017-06-19 | 2017-06-15 | 4.227 | 1,063,876 | +5,337 | 0.03% | 4,496,961 |
| 2017-06-16 | 2017-06-14 | 4.441 | 1,058,539 | -3,558 | 0.03% | 4,700,502 |
| 2017-06-15 | 2017-06-13 | 4.294 | 1,062,097 | -19,569 | 0.03% | 4,561,082 |
| 2017-06-14 | 2017-06-12 | 4.092 | 1,081,666 | -8,896 | 0.03% | 4,426,239 |
| 2017-06-13 | 2017-06-09 | 4.137 | 1,090,562 | +10,675 | 0.03% | 4,511,682 |
| 2017-06-09 | 2017-06-07 | 4.193 | 1,079,887 | -24,907 | 0.03% | 4,528,219 |
| 2017-06-08 | 2017-06-06 | 3.968 | 1,104,794 | +10,674 | 0.03% | 4,384,260 |
| 2017-06-06 | 2017-06-02 | 4.002 | 1,094,120 | +7,117 | 0.03% | 4,378,801 |
| 2017-06-05 | 2017-06-01 | 4.081 | 1,087,003 | -8,896 | 0.03% | 4,435,858 |
| 2017-06-02 | 2017-05-31 | 4.081 | 1,095,899 | +8,896 | 0.03% | 4,472,161 |
| 2017-06-01 | 2017-05-29 | 4.137 | 1,087,003 | -5,338 | 0.03% | 4,496,958 |
| 2017-05-31 | 2017-05-26 | 4.137 | 1,092,341 | -99,627 | 0.03% | 4,519,042 |
| 2017-05-29 | 2017-05-25 | 4.058 | 1,191,968 | -5,337 | 0.03% | 4,837,401 |
| 2017-05-25 | 2017-05-23 | 4.013 | 1,197,305 | -8,895 | 0.03% | 4,805,220 |
| 2017-05-24 | 2017-05-22 | 4.070 | 1,206,200 | -8,895 | 0.03% | 4,908,719 |
| 2017-05-23 | 2017-05-19 | 4.002 | 1,215,095 | -12,454 | 0.03% | 4,862,958 |
| 2017-05-22 | 2017-05-18 | 3.923 | 1,227,549 | +26,686 | 0.03% | 4,816,201 |
| 2017-05-17 | 2017-05-15 | 4.025 | 1,200,863 | +88,953 | 0.03% | 4,833,000 |
| 2017-05-15 | 2017-05-11 | 4.002 | 1,111,910 | -26,686 | 0.03% | 4,449,999 |
| 2017-05-12 | 2017-05-10 | 3.901 | 1,138,596 | +40,918 | 0.03% | 4,441,600 |
| 2017-05-11 | 2017-05-09 | 4.081 | 1,097,678 | +23,128 | 0.03% | 4,479,421 |
| 2017-05-10 | 2017-05-08 | 3.980 | 1,074,550 | +8,895 | 0.03% | 4,276,320 |
| 2017-05-09 | 2017-05-05 | 3.980 | 1,065,655 | +7,116 | 0.03% | 4,240,921 |
| 2017-05-08 | 2017-05-04 | 4.115 | 1,058,539 | -7,116 | 0.03% | 4,355,402 |
| 2017-05-05 | 2017-05-02 | 4.283 | 1,065,655 | +23,128 | 0.03% | 4,564,381 |
| 2017-05-04 | 2017-04-28 | 4.306 | 1,042,527 | +5,337 | 0.03% | 4,488,760 |
| 2017-05-02 | 2017-04-27 | 4.373 | 1,037,190 | +26,686 | 0.03% | 4,535,741 |
| 2017-04-28 | 2017-04-26 | 4.452 | 1,010,504 | -8,895 | 0.03% | 4,498,560 |
| 2017-04-24 | 2017-04-20 | 4.665 | 1,019,399 | +8,895 | 0.03% | 4,755,899 |
| 2017-04-21 | 2017-04-19 | 4.665 | 1,010,504 | -94,290 | 0.03% | 4,714,400 |
| 2017-04-20 | 2017-04-18 | 4.542 | 1,104,794 | -51,593 | 0.03% | 5,017,680 |
| 2017-04-19 | 2017-04-13 | 4.373 | 1,156,387 | +17,791 | 0.03% | 5,057,002 |
| 2017-04-13 | 2017-04-11 | 4.463 | 1,138,596 | +8,895 | 0.03% | 5,081,600 |
| 2017-04-12 | 2017-04-10 | 4.553 | 1,129,701 | -8,895 | 0.03% | 5,143,501 |
| 2017-04-11 | 2017-04-07 | 4.575 | 1,138,596 | +10,674 | 0.03% | 5,209,600 |
| 2017-04-07 | 2017-04-05 | 4.542 | 1,127,922 | -17,790 | 0.03% | 5,122,721 |
| 2017-04-06 | 2017-04-03 | 4.407 | 1,145,712 | -8,896 | 0.03% | 5,048,959 |
| 2017-04-05 | 2017-03-31 | 4.272 | 1,154,608 | +3,559 | 0.03% | 4,932,402 |
| 2017-04-03 | 2017-03-30 | 4.272 | 1,151,049 | -8,896 | 0.03% | 4,917,198 |
| 2017-03-30 | 2017-03-28 | 4.249 | 1,159,945 | -17,790 | 0.03% | 4,929,121 |
| 2017-03-29 | 2017-03-27 | 4.047 | 1,177,735 | +32,023 | 0.03% | 4,766,399 |
| 2017-03-28 | 2017-03-24 | 4.317 | 1,145,712 | +8,895 | 0.03% | 4,945,919 |
| 2017-03-27 | 2017-03-23 | 4.384 | 1,136,817 | -8,895 | 0.03% | 4,984,200 |
| 2017-03-24 | 2017-03-22 | 4.328 | 1,145,712 | -3,558 | 0.03% | 4,958,799 |
| 2017-03-23 | 2017-03-21 | 4.407 | 1,149,270 | +17,790 | 0.03% | 5,064,638 |
| 2017-03-22 | 2017-03-20 | 4.429 | 1,131,480 | +106,744 | 0.03% | 5,011,681 |
| 2017-03-21 | 2017-03-17 | 4.519 | 1,024,736 | +16,011 | 0.03% | 4,631,038 |
| 2017-03-20 | 2017-03-16 | 4.654 | 1,008,725 | -106,743 | 0.03% | 4,694,760 |
| 2017-03-16 | 2017-03-14 | 4.441 | 1,115,468 | +96,069 | 0.03% | 4,953,299 |
| 2017-03-15 | 2017-03-13 | 4.474 | 1,019,399 | +65,825 | 0.03% | 4,561,079 |
| 2017-03-14 | 2017-03-10 | 4.441 | 953,574 | +16,011 | 0.03% | 4,234,399 |
| 2017-03-13 | 2017-03-09 | 4.441 | 937,563 | +14,233 | 0.03% | 4,163,301 |
| 2017-03-10 | 2017-03-08 | 4.575 | 923,330 | +19,569 | 0.03% | 4,224,659 |
| 2017-03-07 | 2017-03-03 | 4.643 | 903,761 | +3,559 | 0.03% | 4,196,082 |
| 2017-03-06 | 2017-03-02 | 4.722 | 900,202 | -85,395 | 0.03% | 4,250,398 |
| 2017-03-03 | 2017-03-01 | 4.677 | 985,597 | -1,779 | 0.03% | 4,609,279 |
| 2017-02-28 | 2017-02-24 | 4.407 | 987,376 | +19,569 | 0.03% | 4,351,199 |
| 2017-02-27 | 2017-02-23 | 4.722 | 967,807 | -62,267 | 0.03% | 4,569,602 |
| 2017-02-23 | 2017-02-21 | 4.654 | 1,030,074 | +53,372 | 0.03% | 4,794,122 |
| 2017-02-21 | 2017-02-17 | 4.632 | 976,702 | +3,558 | 0.03% | 4,523,760 |
| 2017-02-20 | 2017-02-16 | 4.778 | 973,144 | +44,477 | 0.03% | 4,649,501 |
| 2017-02-17 | 2017-02-15 | 4.834 | 928,667 | -88,953 | 0.03% | 4,489,198 |
| 2017-02-16 | 2017-02-14 | 4.823 | 1,017,620 | -92,511 | 0.03% | 4,907,759 |
| 2017-02-15 | 2017-02-13 | 4.733 | 1,110,131 | +88,953 | 0.03% | 5,254,079 |
| 2017-02-14 | 2017-02-10 | 4.609 | 1,021,178 | -97,848 | 0.03% | 4,706,799 |
| 2017-02-13 | 2017-02-09 | 4.553 | 1,119,026 | -88,953 | 0.03% | 5,094,898 |
| 2017-02-08 | 2017-02-06 | 4.575 | 1,207,979 | -5,337 | 0.03% | 5,527,059 |
| 2017-02-07 | 2017-02-03 | 4.508 | 1,213,316 | +26,685 | 0.03% | 5,469,638 |
| 2017-02-06 | 2017-02-02 | 4.688 | 1,186,631 | +7,117 | 0.03% | 5,562,782 |
| 2017-02-01 | 2017-01-25 | 4.587 | 1,179,514 | +240,172 | 0.03% | 5,410,078 |
| 2017-01-13 | 2017-01-11 | 3.935 | 939,342 | -5,337 | 0.03% | 3,696,001 |
| 2016-12-20 | 2016-12-16 | 3.609 | 944,679 | +5,337 | 0.03% | 3,409,020 |
| 2016-12-14 | 2016-12-12 | 3.878 | 939,342 | -35,581 | 0.03% | 3,643,201 |
| 2016-12-09 | 2016-12-07 | 3.991 | 974,923 | +35,581 | 0.03% | 3,890,801 |
| 2016-12-07 | 2016-12-05 | 3.980 | 939,342 | -17,790 | 0.03% | 3,738,241 |
| 2016-12-06 | 2016-12-02 | 3.980 | 957,132 | -17,791 | 0.03% | 3,809,039 |
| 2016-12-05 | 2016-12-01 | 4.013 | 974,923 | -17,790 | 0.03% | 3,912,721 |
| 2016-12-02 | 2016-11-30 | 3.890 | 992,713 | +17,790 | 0.03% | 3,861,358 |
| 2016-12-01 | 2016-11-29 | 4.058 | 974,923 | +17,791 | 0.03% | 3,956,561 |
| 2016-11-28 | 2016-11-24 | 4.025 | 957,132 | -17,791 | 0.03% | 3,852,079 |
| 2016-11-24 | 2016-11-22 | 3.822 | 974,923 | -14,232 | 0.03% | 3,726,401 |
| 2016-11-23 | 2016-11-21 | 3.755 | 989,155 | -8,896 | 0.03% | 3,714,079 |
| 2016-11-22 | 2016-11-18 | 3.699 | 998,051 | -3,558 | 0.03% | 3,691,382 |
| 2016-11-15 | 2016-11-11 | 3.777 | 1,001,609 | +26,686 | 0.03% | 3,783,361 |
| 2016-11-14 | 2016-11-10 | 3.777 | 974,923 | -3,558 | 0.03% | 3,682,561 |
| 2016-11-10 | 2016-11-08 | 3.451 | 978,481 | -88,953 | 0.03% | 3,377,000 |
| 2016-10-27 | 2016-10-25 | 3.238 | 1,067,434 | -8,895 | 0.03% | 3,456,001 |
| 2016-10-19 | 2016-10-17 | 3.260 | 1,076,329 | -5,337 | 0.03% | 3,509,000 |
| 2016-09-28 | 2016-09-26 | 3.170 | 1,081,666 | -5,337 | 0.03% | 3,429,119 |
| 2016-09-26 | 2016-09-22 | 3.226 | 1,087,003 | -3,559 | 0.03% | 3,507,139 |
| 2016-09-21 | 2016-09-19 | 3.159 | 1,090,562 | -8,895 | 0.03% | 3,445,062 |
| 2016-09-20 | 2016-09-15 | 3.114 | 1,099,457 | +3,558 | 0.03% | 3,423,721 |
| 2016-09-14 | 2016-09-12 | 3.136 | 1,095,899 | +5,337 | 0.03% | 3,437,281 |
| 2016-08-26 | 2016-08-24 | 3.204 | 1,090,562 | -17,790 | 0.03% | 3,494,102 |
| 2016-08-19 | 2016-08-17 | 3.226 | 1,108,352 | -5,337 | 0.03% | 3,576,020 |
| 2016-08-16 | 2016-08-12 | 3.159 | 1,113,689 | -17,791 | 0.03% | 3,518,119 |
| 2016-08-10 | 2016-08-08 | 3.170 | 1,131,480 | -5,337 | 0.03% | 3,587,041 |
| 2016-08-08 | 2016-08-04 | 3.103 | 1,136,817 | -12,453 | 0.03% | 3,527,280 |
| 2016-08-05 | 2016-08-03 | 3.092 | 1,149,270 | -17,791 | 0.03% | 3,552,999 |
| 2016-08-04 | 2016-08-01 | 2.934 | 1,167,061 | -19,570 | 0.03% | 3,424,320 |
| 2016-08-03 | 2016-07-29 | 2.810 | 1,186,631 | +14,233 | 0.03% | 3,335,001 |
| 2016-07-22 | 2016-07-20 | 2.900 | 1,172,398 | +8,895 | 0.03% | 3,400,440 |
| 2016-07-19 | 2016-07-15 | 3.002 | 1,163,503 | +7,116 | 0.03% | 3,492,361 |
| 2016-07-18 | 2016-07-14 | 3.080 | 1,156,387 | -8,895 | 0.03% | 3,562,001 |
| 2016-07-15 | 2016-07-13 | 3.103 | 1,165,282 | -5,337 | 0.03% | 3,615,600 |
| 2016-07-14 | 2016-07-12 | 3.092 | 1,170,619 | -7,116 | 0.03% | 3,619,000 |
| 2016-07-13 | 2016-07-11 | 3.024 | 1,177,735 | -10,675 | 0.03% | 3,561,559 |
| 2016-07-11 | 2016-07-07 | 2.968 | 1,188,410 | -12,453 | 0.03% | 3,527,041 |
| 2016-07-08 | 2016-07-06 | 2.923 | 1,200,863 | -7,116 | 0.03% | 3,510,000 |
| 2016-07-07 | 2016-07-05 | 2.889 | 1,207,979 | -12,454 | 0.03% | 3,490,059 |
| 2016-07-06 | 2016-07-04 | 2.923 | 1,220,433 | -33,802 | 0.03% | 3,567,201 |
| 2016-07-04 | 2016-06-29 | 2.732 | 1,254,235 | -17,790 | 0.04% | 3,426,301 |
| 2016-06-29 | 2016-06-27 | 2.732 | 1,272,025 | -14,233 | 0.04% | 3,474,899 |
| 2016-06-28 | 2016-06-24 | 2.664 | 1,286,258 | +14,233 | 0.04% | 3,427,021 |
| 2016-06-27 | 2016-06-23 | 2.732 | 1,272,025 | -1,779 | 0.04% | 3,474,899 |
| 2016-06-23 | 2016-06-21 | 2.721 | 1,273,804 | -10,675 | 0.04% | 3,465,439 |
| 2016-06-16 | 2016-06-14 | 2.653 | 1,284,479 | +14,233 | 0.04% | 3,407,841 |
| 2016-06-14 | 2016-06-10 | 2.709 | 1,270,246 | +17,790 | 0.04% | 3,441,479 |
| 2016-06-13 | 2016-06-08 | 2.743 | 1,252,456 | +5,338 | 0.04% | 3,435,521 |
| 2016-06-10 | 2016-06-07 | 2.766 | 1,247,118 | -10,675 | 0.04% | 3,448,919 |
| 2016-05-24 | 2016-05-20 | 2.608 | 1,257,793 | +10,675 | 0.04% | 3,280,481 |
| 2016-05-10 | 2016-05-06 | 2.788 | 1,247,118 | +7,116 | 0.04% | 3,476,959 |
| 2016-05-09 | 2016-05-05 | 2.810 | 1,240,002 | +10,674 | 0.04% | 3,484,999 |
| 2016-05-05 | 2016-05-03 | 2.889 | 1,229,328 | +8,895 | 0.04% | 3,551,740 |
| 2016-05-04 | 2016-04-29 | 2.923 | 1,220,433 | +24,907 | 0.03% | 3,567,201 |
| 2016-05-03 | 2016-04-28 | 3.002 | 1,195,526 | -8,895 | 0.03% | 3,588,480 |
| 2016-04-28 | 2016-04-26 | 2.934 | 1,204,421 | +8,895 | 0.03% | 3,533,940 |
| 2016-04-26 | 2016-04-22 | 2.968 | 1,195,526 | +23,128 | 0.03% | 3,548,160 |
| 2016-04-25 | 2016-04-21 | 3.092 | 1,172,398 | -16,012 | 0.03% | 3,624,500 |
| 2016-04-22 | 2016-04-20 | 3.024 | 1,188,410 | -8,895 | 0.03% | 3,593,841 |
| 2016-04-21 | 2016-04-19 | 3.024 | 1,197,305 | +10,674 | 0.03% | 3,620,740 |
| 2016-04-20 | 2016-04-18 | 2.945 | 1,186,631 | +14,233 | 0.03% | 3,495,081 |
| 2016-04-15 | 2016-04-13 | 3.069 | 1,172,398 | -5,337 | 0.03% | 3,598,140 |
| 2016-04-13 | 2016-04-11 | 3.013 | 1,177,735 | -1,779 | 0.03% | 3,548,319 |
| 2016-04-11 | 2016-04-07 | 2.912 | 1,179,514 | +10,674 | 0.03% | 3,434,339 |
| 2016-04-07 | 2016-04-05 | 2.889 | 1,168,840 | -12,453 | 0.03% | 3,376,980 |
| 2016-04-05 | 2016-03-31 | 2.777 | 1,181,293 | +3,558 | 0.03% | 3,280,159 |
| 2016-03-31 | 2016-03-29 | 2.788 | 1,177,735 | +17,790 | 0.03% | 3,283,519 |
| 2016-03-29 | 2016-03-23 | 2.889 | 1,159,945 | +8,896 | 0.03% | 3,351,281 |
| 2016-03-17 | 2016-03-15 | 2.979 | 1,151,049 | +8,895 | 0.03% | 3,429,099 |
| 2016-03-11 | 2016-03-09 | 3.024 | 1,142,154 | -17,791 | 0.03% | 3,453,960 |
| 2016-03-10 | 2016-03-08 | 3.215 | 1,159,945 | +28,465 | 0.03% | 3,729,441 |
| 2016-03-08 | 2016-03-04 | 3.238 | 1,131,480 | -10,674 | 0.03% | 3,663,361 |
| 2016-03-04 | 2016-03-02 | 3.136 | 1,142,154 | -10,674 | 0.03% | 3,582,360 |
| 2016-03-02 | 2016-02-29 | 2.990 | 1,152,828 | +14,232 | 0.03% | 3,447,359 |
| 2016-03-01 | 2016-02-26 | 3.260 | 1,138,596 | -7,116 | 0.03% | 3,712,000 |
| 2016-02-29 | 2016-02-25 | 3.103 | 1,145,712 | +5,337 | 0.03% | 3,554,879 |
| 2016-02-26 | 2016-02-24 | 3.215 | 1,140,375 | -30,244 | 0.03% | 3,666,520 |
| 2016-02-25 | 2016-02-23 | 3.035 | 1,170,619 | -3,558 | 0.03% | 3,553,200 |
| 2016-02-23 | 2016-02-19 | 2.822 | 1,174,177 | +8,895 | 0.03% | 3,313,200 |
| 2016-02-22 | 2016-02-18 | 2.844 | 1,165,282 | -14,232 | 0.03% | 3,314,300 |
| 2016-02-15 | 2016-02-11 | 2.664 | 1,179,514 | +7,116 | 0.03% | 3,142,619 |
| 2016-02-05 | 2016-02-03 | 2.799 | 1,172,398 | -5,337 | 0.03% | 3,281,820 |
| 2016-02-04 | 2016-02-02 | 2.721 | 1,177,735 | -17,791 | 0.03% | 3,204,079 |
| 2016-02-02 | 2016-01-29 | 2.619 | 1,195,526 | +8,895 | 0.03% | 3,131,520 |
| 2016-02-01 | 2016-01-28 | 2.507 | 1,186,631 | +8,896 | 0.03% | 2,974,821 |
| 2016-01-27 | 2016-01-25 | 2.664 | 1,177,735 | -10,675 | 0.03% | 3,137,879 |
| 2016-01-11 | 2016-01-07 | 2.597 | 1,188,410 | +8,896 | 0.03% | 3,086,161 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,179,514 | -7,117 | 0.03% | 3,434,339 |
| 2015-12-23 | 2015-12-21 | 2.754 | 1,186,631 | -8,895 | 0.03% | 3,268,301 |
| 2015-12-11 | 2015-12-09 | 2.586 | 1,195,526 | +7,116 | 0.03% | 3,091,200 |
| 2015-12-09 | 2015-12-07 | 2.709 | 1,188,410 | -1,779 | 0.03% | 3,219,761 |
| 2015-11-17 | 2015-11-13 | 2.766 | 1,190,189 | +8,896 | 0.03% | 3,291,481 |
| 2015-11-05 | 2015-11-03 | 2.721 | 1,181,293 | +8,895 | 0.03% | 3,213,759 |
| 2015-11-03 | 2015-10-30 | 2.822 | 1,172,398 | +5,337 | 0.03% | 3,308,180 |
| 2015-11-02 | 2015-10-29 | 2.867 | 1,167,061 | +5,337 | 0.03% | 3,345,600 |
| 2015-10-28 | 2015-10-26 | 2.979 | 1,161,724 | +26,686 | 0.03% | 3,460,901 |
| 2015-10-27 | 2015-10-23 | 2.957 | 1,135,038 | +8,895 | 0.03% | 3,355,880 |
| 2015-10-23 | 2015-10-20 | 3.024 | 1,126,143 | +3,558 | 0.03% | 3,405,541 |
| 2015-10-20 | 2015-10-16 | 3.204 | 1,122,585 | -17,790 | 0.03% | 3,596,702 |
| 2015-10-15 | 2015-10-13 | 3.249 | 1,140,375 | -21,349 | 0.03% | 3,704,980 |
| 2015-10-13 | 2015-10-09 | 3.159 | 1,161,724 | -5,337 | 0.03% | 3,669,861 |
| 2015-10-09 | 2015-10-07 | 3.159 | 1,167,061 | -7,116 | 0.03% | 3,686,720 |
| 2015-10-08 | 2015-10-06 | 2.990 | 1,174,177 | -8,895 | 0.03% | 3,511,200 |
| 2015-10-07 | 2015-10-05 | 3.002 | 1,183,072 | -12,454 | 0.03% | 3,551,099 |
| 2015-10-02 | 2015-09-29 | 2.676 | 1,195,526 | +7,116 | 0.03% | 3,198,720 |
| 2015-09-25 | 2015-09-23 | 2.822 | 1,188,410 | +17,791 | 0.03% | 3,353,361 |
| 2015-09-24 | 2015-09-22 | 2.945 | 1,170,619 | +8,895 | 0.03% | 3,447,920 |
| 2015-09-22 | 2015-09-18 | 3.002 | 1,161,724 | +5,337 | 0.03% | 3,487,021 |
| 2015-09-18 | 2015-09-16 | 3.013 | 1,156,387 | +8,896 | 0.03% | 3,484,001 |
| 2015-09-16 | 2015-09-14 | 2.968 | 1,147,491 | -5,337 | 0.03% | 3,405,599 |
| 2015-09-08 | 2015-09-04 | 2.788 | 1,152,828 | -8,896 | 0.03% | 3,214,079 |
| 2015-08-27 | 2015-08-25 | 2.664 | 1,161,724 | +21,349 | 0.03% | 3,095,221 |
| 2015-08-12 | 2015-08-10 | 3.451 | 1,140,375 | -26,686 | 0.03% | 3,935,740 |
| 2015-08-11 | 2015-08-07 | 3.092 | 1,167,061 | +26,686 | 0.03% | 3,608,000 |
| 2015-08-06 | 2015-08-04 | 2.968 | 1,140,375 | -1,779 | 0.03% | 3,384,480 |
| 2015-08-03 | 2015-07-30 | 3.080 | 1,142,154 | +8,895 | 0.03% | 3,518,160 |
| 2015-07-08 | 2015-07-06 | 3.732 | 1,133,259 | -5,337 | 0.03% | 4,229,680 |
| 2015-07-07 | 2015-07-03 | 3.968 | 1,138,596 | +8,895 | 0.03% | 4,518,400 |
| 2015-07-03 | 2015-06-30 | 4.396 | 1,129,701 | -3,558 | 0.03% | 4,965,701 |
| 2015-06-19 | 2015-06-17 | 4.733 | 1,133,259 | +3,558 | 0.03% | 5,363,541 |
| 2015-06-11 | 2015-06-09 | 4.857 | 1,129,701 | +26,686 | 0.03% | 5,486,401 |
| 2015-06-10 | 2015-06-08 | 5.205 | 1,103,015 | -8,895 | 0.03% | 5,741,200 |
| 2015-06-08 | 2015-06-04 | 5.104 | 1,111,910 | +26,686 | 0.03% | 5,674,999 |
| 2015-06-05 | 2015-06-03 | 5.104 | 1,085,224 | +8,895 | 0.03% | 5,538,798 |
| 2015-06-01 | 2015-05-28 | 5.250 | 1,076,329 | +17,790 | 0.03% | 5,650,700 |
| 2015-05-27 | 2015-05-22 | 5.542 | 1,058,539 | -8,895 | 0.03% | 5,866,703 |
| 2015-05-20 | 2015-05-18 | 5.509 | 1,067,434 | +8,895 | 0.03% | 5,880,001 |
| 2015-05-19 | 2015-05-15 | 5.846 | 1,058,539 | -5,337 | 0.03% | 6,188,003 |
| 2015-05-12 | 2015-05-08 | 5.329 | 1,063,876 | -1,779 | 0.03% | 5,669,042 |
| 2015-05-11 | 2015-05-07 | 5.317 | 1,065,655 | +1,779 | 0.03% | 5,666,541 |
| 2015-05-08 | 2015-05-06 | 5.722 | 1,063,876 | -14,232 | 0.03% | 6,087,642 |
| 2015-05-06 | 2015-05-04 | 5.981 | 1,078,108 | +8,895 | 0.03% | 6,447,839 |
| 2015-05-05 | 2015-04-30 | 5.621 | 1,069,213 | +3,558 | 0.03% | 6,010,001 |
| 2015-04-29 | 2015-04-27 | 6.048 | 1,065,655 | -32,023 | 0.03% | 6,445,242 |
| 2015-04-27 | 2015-04-23 | 5.823 | 1,097,678 | -3,558 | 0.03% | 6,392,122 |
| 2015-04-23 | 2015-04-21 | 5.441 | 1,101,236 | +3,558 | 0.03% | 5,991,921 |
| 2015-04-22 | 2015-04-20 | 5.520 | 1,097,678 | -5,337 | 0.03% | 6,058,941 |
| 2015-04-21 | 2015-04-17 | 5.902 | 1,103,015 | -17,790 | 0.03% | 6,510,001 |
| 2015-04-17 | 2015-04-15 | 5.441 | 1,120,805 | +3,558 | 0.03% | 6,098,397 |
| 2015-04-16 | 2015-04-14 | 5.497 | 1,117,247 | +3,558 | 0.03% | 6,141,838 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,113,689 | +26,686 | 0.03% | 6,385,199 |
| 2015-04-13 | 2015-04-09 | 5.756 | 1,087,003 | +3,558 | 0.03% | 6,256,638 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,083,445 | -101,406 | 0.03% | 5,675,878 |
| 2015-04-09 | 2015-04-02 | 4.688 | 1,184,851 | -28,465 | 0.03% | 5,554,438 |
| 2015-04-01 | 2015-03-30 | 4.463 | 1,213,316 | -5,338 | 0.03% | 5,415,078 |
| 2015-03-06 | 2015-03-04 | 4.160 | 1,218,654 | -1,779 | 0.03% | 5,069,002 |
| 2015-03-05 | 2015-03-03 | 4.160 | 1,220,433 | +1,779 | 0.03% | 5,076,402 |
| 2015-03-03 | 2015-02-27 | 4.227 | 1,218,654 | -24,906 | 0.03% | 5,151,202 |
| 2015-02-27 | 2015-02-25 | 4.081 | 1,243,560 | -8,896 | 0.04% | 5,074,739 |
| 2015-02-17 | 2015-02-13 | 4.092 | 1,252,456 | -3,558 | 0.04% | 5,125,121 |
| 2015-02-11 | 2015-02-09 | 3.789 | 1,256,014 | +3,558 | 0.04% | 4,758,441 |
| 2015-02-04 | 2015-02-02 | 3.901 | 1,252,456 | +3,558 | 0.04% | 4,885,761 |
| 2015-02-02 | 2015-01-29 | 4.070 | 1,248,898 | +24,907 | 0.04% | 5,082,482 |
| 2015-01-30 | 2015-01-28 | 4.148 | 1,223,991 | +5,337 | 0.03% | 5,077,441 |
| 2015-01-29 | 2015-01-27 | 4.204 | 1,218,654 | +3,559 | 0.03% | 5,123,802 |
| 2015-01-28 | 2015-01-26 | 4.238 | 1,215,095 | +5,337 | 0.03% | 5,149,818 |
| 2015-01-12 | 2015-01-08 | 4.609 | 1,209,758 | -7,117 | 0.03% | 5,575,999 |
| 2015-01-09 | 2015-01-07 | 4.665 | 1,216,875 | -110,301 | 0.03% | 5,677,202 |
| 2015-01-08 | 2015-01-06 | 4.542 | 1,327,176 | -62,267 | 0.04% | 6,027,680 |
| 2015-01-07 | 2015-01-05 | 4.474 | 1,389,443 | -16,011 | 0.04% | 6,216,760 |
| 2015-01-02 | 2014-12-29 | 4.092 | 1,405,454 | -7,117 | 0.04% | 5,751,198 |
| 2014-12-30 | 2014-12-24 | 3.980 | 1,412,571 | -17,790 | 0.04% | 5,621,521 |
| 2014-12-23 | 2014-12-19 | 4.036 | 1,430,361 | -14,233 | 0.04% | 5,772,719 |
| 2014-12-17 | 2014-12-15 | 3.777 | 1,444,594 | +8,896 | 0.04% | 5,456,641 |
| 2014-12-08 | 2014-12-04 | 3.890 | 1,435,698 | -16,012 | 0.04% | 5,584,438 |
| 2014-12-05 | 2014-12-03 | 3.732 | 1,451,710 | -8,895 | 0.04% | 5,418,240 |
| 2014-12-03 | 2014-12-01 | 3.676 | 1,460,605 | +17,790 | 0.04% | 5,369,339 |
| 2014-11-26 | 2014-11-24 | 3.845 | 1,442,815 | -176,126 | 0.04% | 5,547,241 |
| 2014-11-25 | 2014-11-21 | 3.744 | 1,618,941 | +177,905 | 0.05% | 6,060,599 |
| 2014-11-20 | 2014-11-18 | 3.699 | 1,441,036 | +3,559 | 0.04% | 5,329,801 |
| 2014-11-19 | 2014-11-17 | 3.744 | 1,437,477 | +7,116 | 0.04% | 5,381,278 |
| 2014-11-18 | 2014-11-14 | 4.002 | 1,430,361 | +5,337 | 0.04% | 5,724,479 |
| 2014-11-14 | 2014-11-12 | 4.002 | 1,425,024 | +177,906 | 0.04% | 5,703,120 |
| 2014-11-13 | 2014-11-11 | 4.002 | 1,247,118 | -177,906 | 0.04% | 4,991,118 |
| 2014-11-12 | 2014-11-10 | 4.025 | 1,425,024 | -35,581 | 0.04% | 5,735,160 |
| 2014-11-07 | 2014-11-05 | 3.935 | 1,460,605 | -8,896 | 0.04% | 5,746,999 |
| 2014-11-06 | 2014-11-04 | 3.901 | 1,469,501 | -17,790 | 0.04% | 5,732,442 |
| 2014-11-04 | 2014-10-31 | 3.867 | 1,487,291 | -5,337 | 0.04% | 5,751,680 |
| 2014-10-15 | 2014-10-13 | 3.597 | 1,492,628 | -3,558 | 0.04% | 5,369,599 |
| 2014-10-08 | 2014-10-06 | 3.654 | 1,496,186 | -1,779 | 0.04% | 5,466,499 |
| 2014-10-07 | 2014-10-03 | 3.609 | 1,497,965 | +1,779 | 0.04% | 5,405,639 |
| 2014-09-23 | 2014-09-19 | 3.766 | 1,496,186 | +8,895 | 0.04% | 5,634,699 |
| 2014-09-19 | 2014-09-17 | 3.833 | 1,487,291 | +19,570 | 0.04% | 5,701,520 |
| 2014-09-18 | 2014-09-16 | 3.789 | 1,467,721 | +5,337 | 0.04% | 5,560,498 |
| 2014-09-16 | 2014-09-12 | 3.980 | 1,462,384 | +5,337 | 0.04% | 5,819,759 |
| 2014-09-12 | 2014-09-10 | 4.002 | 1,457,047 | +8,895 | 0.04% | 5,831,280 |
| 2014-09-10 | 2014-09-05 | 4.193 | 1,448,152 | -8,895 | 0.04% | 6,072,441 |
| 2014-09-08 | 2014-09-04 | 4.126 | 1,457,047 | -8,895 | 0.04% | 6,011,460 |
| 2014-09-05 | 2014-09-03 | 4.182 | 1,465,942 | -7,117 | 0.04% | 6,130,558 |
| 2014-09-01 | 2014-08-28 | 3.878 | 1,473,059 | -26,685 | 0.04% | 5,713,201 |
| 2014-08-27 | 2014-08-25 | 3.912 | 1,499,744 | -8,896 | 0.04% | 5,867,278 |
| 2014-08-21 | 2014-08-19 | 3.901 | 1,508,640 | +5,337 | 0.04% | 5,885,121 |
| 2014-08-18 | 2014-08-14 | 4.002 | 1,503,303 | -23,127 | 0.04% | 6,016,402 |
| 2014-08-13 | 2014-08-11 | 3.980 | 1,526,430 | +17,790 | 0.04% | 6,074,639 |
| 2014-08-12 | 2014-08-08 | 3.890 | 1,508,640 | +35,581 | 0.04% | 5,868,161 |
| 2014-08-11 | 2014-08-07 | 3.968 | 1,473,059 | +5,338 | 0.04% | 5,845,682 |
| 2014-08-07 | 2014-08-05 | 3.845 | 1,467,721 | +5,337 | 0.04% | 5,642,998 |
| 2014-08-05 | 2014-08-01 | 3.901 | 1,462,384 | +177,905 | 0.04% | 5,704,679 |
| 2014-08-04 | 2014-07-31 | 4.025 | 1,284,479 | -8,895 | 0.04% | 5,169,521 |
| 2014-07-29 | 2014-07-25 | 3.901 | 1,293,374 | -26,686 | 0.04% | 5,045,380 |
| 2014-07-28 | 2014-07-24 | 3.833 | 1,320,060 | -17,790 | 0.04% | 5,060,441 |
| 2014-07-24 | 2014-07-22 | 3.732 | 1,337,850 | -28,465 | 0.04% | 4,993,279 |
| 2014-07-17 | 2014-07-15 | 3.418 | 1,366,315 | +28,465 | 0.04% | 4,669,439 |
| 2014-07-16 | 2014-07-14 | 3.328 | 1,337,850 | -39,140 | 0.04% | 4,451,839 |
| 2014-07-15 | 2014-07-11 | 3.226 | 1,376,990 | +8,896 | 0.04% | 4,442,761 |
| 2014-07-11 | 2014-07-09 | 3.181 | 1,368,094 | +17,790 | 0.04% | 4,352,539 |
| 2014-06-25 | 2014-06-23 | 3.114 | 1,350,304 | -3,558 | 0.04% | 4,204,861 |
| 2014-06-18 | 2014-06-16 | 3.204 | 1,353,862 | +12,454 | 0.04% | 4,337,700 |
| 2014-06-13 | 2014-06-11 | 3.249 | 1,341,408 | -44,477 | 0.04% | 4,358,119 |
| 2014-06-11 | 2014-06-09 | 3.204 | 1,385,885 | -1,779 | 0.04% | 4,440,300 |
| 2014-06-03 | 2014-05-29 | 3.125 | 1,387,664 | -8,895 | 0.04% | 4,336,800 |
| 2014-04-17 | 2014-04-15 | 3.361 | 1,396,559 | +3,558 | 0.04% | 4,694,299 |
| 2014-04-15 | 2014-04-11 | 3.541 | 1,393,001 | -177,906 | 0.04% | 4,932,900 |
| 2014-04-14 | 2014-04-10 | 3.552 | 1,570,907 | +151,220 | 0.04% | 5,580,561 |
| 2014-04-10 | 2014-04-08 | 3.170 | 1,419,687 | -81,837 | 0.04% | 4,500,720 |
| 2014-04-07 | 2014-04-03 | 3.125 | 1,501,524 | +8,896 | 0.04% | 4,692,641 |
| 2014-03-27 | 2014-03-25 | 2.912 | 1,492,628 | -17,791 | 0.04% | 4,346,019 |
| 2014-03-26 | 2014-03-24 | 2.957 | 1,510,419 | +1,779 | 0.04% | 4,465,741 |
| 2014-03-13 | 2014-03-11 | 3.024 | 1,508,640 | +10,675 | 0.04% | 4,562,241 |
| 2014-03-05 | 2014-03-03 | 3.114 | 1,497,965 | +35,581 | 0.04% | 4,664,679 |
| 2014-01-28 | 2014-01-24 | 3.283 | 1,462,384 | -275,754 | 0.04% | 4,800,479 |
| 2014-01-27 | 2014-01-23 | 3.271 | 1,738,138 | -5,337 | 0.05% | 5,686,140 |
| 2014-01-24 | 2014-01-22 | 3.249 | 1,743,475 | -8,895 | 0.05% | 5,664,399 |
| 2014-01-21 | 2014-01-17 | 3.170 | 1,752,370 | -28,465 | 0.05% | 5,555,399 |
| 2014-01-16 | 2014-01-14 | 3.047 | 1,780,835 | -3,558 | 0.05% | 5,425,419 |
| 2014-01-10 | 2014-01-08 | 2.945 | 1,784,393 | -5,338 | 0.05% | 5,255,719 |
| 2014-01-08 | 2014-01-06 | 2.923 | 1,789,731 | +8,896 | 0.05% | 5,231,201 |
| 2014-01-07 | 2014-01-03 | 2.957 | 1,780,835 | +3,558 | 0.05% | 5,265,259 |
| 2014-01-06 | 2014-01-02 | 3.002 | 1,777,277 | -8,896 | 0.05% | 5,334,659 |
| 2013-11-29 | 2013-11-27 | 3.238 | 1,786,173 | +10,675 | 0.05% | 5,783,042 |
| 2013-11-25 | 2013-11-21 | 3.204 | 1,775,498 | +8,895 | 0.05% | 5,688,599 |
| 2013-11-20 | 2013-11-18 | 3.238 | 1,766,603 | +266,859 | 0.05% | 5,719,680 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,499,744 | -281,091 | 0.04% | 4,636,499 |
| 2013-11-05 | 2013-11-01 | 3.193 | 1,780,835 | +8,895 | 0.05% | 5,685,679 |
| 2013-10-28 | 2013-10-24 | 3.406 | 1,771,940 | -65,825 | 0.05% | 6,035,760 |
| 2013-10-24 | 2013-10-22 | 3.361 | 1,837,765 | +5,337 | 0.05% | 6,177,339 |
| 2013-10-23 | 2013-10-21 | 3.305 | 1,832,428 | +35,581 | 0.05% | 6,056,400 |
| 2013-10-15 | 2013-10-10 | 3.193 | 1,796,847 | -10,674 | 0.05% | 5,736,800 |
| 2013-10-08 | 2013-10-04 | 3.159 | 1,807,521 | +10,674 | 0.05% | 5,709,919 |
| 2013-10-03 | 2013-09-30 | 3.238 | 1,796,847 | -8,895 | 0.05% | 5,817,600 |
| 2013-10-02 | 2013-09-27 | 3.226 | 1,805,742 | -17,791 | 0.05% | 5,826,100 |
| 2013-09-27 | 2013-09-25 | 3.181 | 1,823,533 | -8,895 | 0.05% | 5,801,501 |
| 2013-09-24 | 2013-09-19 | 3.125 | 1,832,428 | -14,232 | 0.05% | 5,726,800 |
| 2013-09-23 | 2013-09-18 | 3.114 | 1,846,660 | +23,127 | 0.05% | 5,750,519 |
| 2013-09-18 | 2013-09-16 | 3.193 | 1,823,533 | -8,895 | 0.05% | 5,822,001 |
| 2013-09-16 | 2013-09-12 | 3.305 | 1,832,428 | -17,791 | 0.05% | 6,056,400 |
| 2013-09-12 | 2013-09-10 | 3.215 | 1,850,219 | +8,896 | 0.05% | 5,948,801 |
| 2013-09-09 | 2013-09-05 | 3.148 | 1,841,323 | +8,895 | 0.05% | 5,795,999 |
| 2013-09-05 | 2013-09-03 | 3.035 | 1,832,428 | -3,558 | 0.05% | 5,562,000 |
| 2013-09-02 | 2013-08-29 | 2.934 | 1,835,986 | -17,791 | 0.05% | 5,387,040 |
| 2013-08-22 | 2013-08-20 | 2.900 | 1,853,777 | +8,896 | 0.05% | 5,376,721 |
| 2013-08-21 | 2013-08-19 | 3.024 | 1,844,881 | +8,895 | 0.05% | 5,579,059 |
| 2013-08-20 | 2013-08-16 | 3.035 | 1,835,986 | -26,686 | 0.05% | 5,572,800 |
| 2013-08-19 | 2013-08-15 | 3.058 | 1,862,672 | -8,895 | 0.05% | 5,695,680 |
| 2013-08-15 | 2013-08-12 | 2.968 | 1,871,567 | -8,896 | 0.05% | 5,554,559 |
| 2013-08-01 | 2013-07-30 | 2.777 | 1,880,463 | +8,896 | 0.05% | 5,221,581 |
| 2013-07-30 | 2013-07-26 | 2.934 | 1,871,567 | -17,791 | 0.05% | 5,491,439 |
| 2013-07-25 | 2013-07-23 | 2.889 | 1,889,358 | -14,232 | 0.05% | 5,458,681 |
| 2013-07-19 | 2013-07-17 | 2.833 | 1,903,590 | -17,791 | 0.05% | 5,392,799 |
| 2013-07-18 | 2013-07-16 | 2.799 | 1,921,381 | -8,895 | 0.05% | 5,378,401 |
| 2013-07-17 | 2013-07-15 | 2.833 | 1,930,276 | -74,720 | 0.06% | 5,468,400 |
| 2013-07-16 | 2013-07-12 | 2.878 | 2,004,996 | -44,477 | 0.06% | 5,770,239 |
| 2013-07-05 | 2013-07-03 | 2.574 | 2,049,473 | +8,895 | 0.06% | 5,276,160 |
| 2013-07-02 | 2013-06-27 | 2.698 | 2,040,578 | -26,685 | 0.06% | 5,505,601 |
| 2013-06-28 | 2013-06-26 | 2.653 | 2,067,263 | +35,581 | 0.06% | 5,484,639 |
| 2013-06-27 | 2013-06-25 | 2.597 | 2,031,682 | +53,371 | 0.06% | 5,276,039 |
| 2013-06-26 | 2013-06-24 | 2.586 | 1,978,311 | +8,896 | 0.06% | 5,115,201 |
| 2013-06-25 | 2013-06-21 | 2.698 | 1,969,415 | +88,952 | 0.06% | 5,313,599 |
| 2013-06-24 | 2013-06-20 | 2.777 | 1,880,463 | +8,896 | 0.05% | 5,221,581 |
| 2013-06-21 | 2013-06-19 | 2.867 | 1,871,567 | -23,128 | 0.05% | 5,365,199 |
| 2013-06-20 | 2013-06-18 | 2.923 | 1,894,695 | -7,116 | 0.05% | 5,538,000 |
| 2013-06-14 | 2013-06-11 | 3.204 | 1,901,811 | +26,686 | 0.05% | 6,093,299 |
| 2013-06-11 | 2013-06-07 | 3.260 | 1,875,125 | +8,895 | 0.05% | 6,113,199 |
| 2013-06-10 | 2013-06-06 | 3.260 | 1,866,230 | +8,895 | 0.05% | 6,084,200 |
| 2013-05-30 | 2013-05-28 | 3.463 | 1,857,335 | -12,453 | 0.05% | 6,431,041 |
| 2013-05-27 | 2013-05-23 | 3.530 | 1,869,788 | +17,790 | 0.05% | 6,600,279 |
| 2013-05-24 | 2013-05-22 | 3.631 | 1,851,998 | -23,127 | 0.05% | 6,724,861 |
| 2013-05-23 | 2013-05-21 | 3.620 | 1,875,125 | -44,477 | 0.05% | 6,787,759 |
| 2013-05-21 | 2013-05-16 | 3.519 | 1,919,602 | -26,686 | 0.05% | 6,754,541 |
| 2013-05-20 | 2013-05-15 | 3.496 | 1,946,288 | -17,790 | 0.06% | 6,804,681 |
| 2013-05-16 | 2013-05-14 | 3.496 | 1,964,078 | +26,686 | 0.06% | 6,866,879 |
| 2013-05-15 | 2013-05-13 | 3.552 | 1,937,392 | +32,023 | 0.06% | 6,882,479 |
| 2013-05-13 | 2013-05-09 | 3.440 | 1,905,369 | -88,953 | 0.05% | 6,554,519 |
| 2013-05-10 | 2013-05-08 | 3.418 | 1,994,322 | -26,686 | 0.06% | 6,815,680 |
| 2013-05-09 | 2013-05-07 | 3.406 | 2,021,008 | -8,895 | 0.06% | 6,884,160 |
| 2013-05-07 | 2013-05-03 | 3.226 | 2,029,903 | +17,790 | 0.06% | 6,549,339 |
| 2013-05-06 | 2013-05-02 | 3.215 | 2,012,113 | -16,011 | 0.06% | 6,469,321 |
| 2013-04-30 | 2013-04-26 | 3.226 | 2,028,124 | +26,686 | 0.06% | 6,543,599 |
| 2013-04-25 | 2013-04-23 | 3.181 | 2,001,438 | -28,465 | 0.06% | 6,367,499 |
| 2013-04-24 | 2013-04-22 | 3.238 | 2,029,903 | +28,465 | 0.06% | 6,572,159 |
| 2013-04-22 | 2013-04-18 | 3.159 | 2,001,438 | -7,117 | 0.06% | 6,322,499 |
| 2013-04-19 | 2013-04-17 | 3.170 | 2,008,555 | +7,117 | 0.06% | 6,367,561 |
| 2013-04-17 | 2013-04-15 | 3.271 | 2,001,438 | +97,848 | 0.06% | 6,547,499 |
| 2013-04-15 | 2013-04-11 | 3.451 | 1,903,590 | -35,581 | 0.05% | 6,569,799 |
| 2013-04-12 | 2013-04-10 | 3.361 | 1,939,171 | -88,953 | 0.06% | 6,518,199 |
| 2013-04-11 | 2013-04-09 | 3.260 | 2,028,124 | +88,953 | 0.06% | 6,611,999 |
| 2013-04-09 | 2013-04-05 | 3.136 | 1,939,171 | +26,685 | 0.06% | 6,082,199 |
| 2013-03-21 | 2013-03-19 | 3.519 | 1,912,486 | +17,791 | 0.05% | 6,729,502 |
| 2013-03-19 | 2013-03-15 | 3.519 | 1,894,695 | +8,895 | 0.05% | 6,666,900 |
| 2013-03-07 | 2013-03-05 | 3.575 | 1,885,800 | +5,337 | 0.05% | 6,741,601 |
| 2013-03-06 | 2013-03-04 | 3.586 | 1,880,463 | +48,035 | 0.05% | 6,743,662 |
| 2013-03-05 | 2013-03-01 | 3.586 | 1,832,428 | +19,570 | 0.05% | 6,571,400 |
| 2013-02-28 | 2013-02-26 | 3.744 | 1,812,858 | -88,953 | 0.05% | 6,786,539 |
| 2013-02-18 | 2013-02-14 | 3.991 | 1,901,811 | -8,895 | 0.05% | 7,589,899 |
| 2013-02-15 | 2013-02-08 | 3.968 | 1,910,706 | +8,895 | 0.05% | 7,582,438 |
| 2013-02-14 | 2013-02-07 | 3.968 | 1,901,811 | +101,406 | 0.05% | 7,547,139 |
| 2013-02-06 | 2013-02-04 | 4.115 | 1,800,405 | -17,791 | 0.05% | 7,407,840 |
| 2013-02-01 | 2013-01-30 | 4.227 | 1,818,196 | -334,462 | 0.05% | 7,685,442 |
| 2013-01-31 | 2013-01-29 | 4.216 | 2,152,658 | +8,895 | 0.06% | 9,074,999 |
| 2013-01-25 | 2013-01-23 | 4.474 | 2,143,763 | +7,116 | 0.06% | 9,591,801 |
| 2013-01-24 | 2013-01-22 | 4.497 | 2,136,647 | -16,011 | 0.06% | 9,608,002 |
| 2013-01-22 | 2013-01-18 | 4.463 | 2,152,658 | -12,454 | 0.06% | 9,607,399 |
| 2013-01-21 | 2013-01-17 | 4.328 | 2,165,112 | +26,686 | 0.06% | 9,370,902 |
| 2013-01-18 | 2013-01-16 | 4.497 | 2,138,426 | -65,825 | 0.06% | 9,616,001 |
| 2013-01-16 | 2013-01-14 | 4.497 | 2,204,251 | -8,895 | 0.06% | 9,912,001 |
| 2013-01-15 | 2013-01-11 | 4.441 | 2,213,146 | +177,906 | 0.06% | 9,827,600 |
| 2013-01-14 | 2013-01-10 | 4.575 | 2,035,240 | -48,035 | 0.06% | 9,312,158 |
| 2013-01-11 | 2013-01-09 | 4.294 | 2,083,275 | -1,779 | 0.06% | 8,946,440 |
| 2013-01-10 | 2013-01-08 | 4.249 | 2,085,054 | +192,138 | 0.06% | 8,860,320 |
| 2013-01-09 | 2013-01-07 | 4.306 | 1,892,916 | +21,349 | 0.05% | 8,150,240 |
| 2013-01-08 | 2013-01-04 | 4.294 | 1,871,567 | -5,337 | 0.05% | 8,037,279 |
| 2013-01-07 | 2013-01-03 | 4.216 | 1,876,904 | +307,776 | 0.05% | 7,912,498 |
| 2013-01-04 | 2013-01-02 | 4.238 | 1,569,128 | -30,244 | 0.04% | 6,650,281 |
| 2013-01-02 | 2012-12-27 | 3.980 | 1,599,372 | -1,779 | 0.05% | 6,364,922 |
| 2012-12-28 | 2012-12-24 | 3.957 | 1,601,151 | -1,779 | 0.05% | 6,336,001 |
| 2012-12-27 | 2012-12-20 | 3.923 | 1,602,930 | +14,233 | 0.05% | 6,288,981 |
| 2012-12-21 | 2012-12-19 | 4.013 | 1,588,697 | -8,896 | 0.05% | 6,376,019 |
| 2012-12-20 | 2012-12-18 | 3.968 | 1,597,593 | +8,896 | 0.05% | 6,339,882 |
| 2012-12-19 | 2012-12-17 | 3.968 | 1,588,697 | +23,127 | 0.05% | 6,304,579 |
| 2012-12-18 | 2012-12-14 | 4.058 | 1,565,570 | -51,592 | 0.04% | 6,353,602 |
| 2012-12-17 | 2012-12-13 | 3.890 | 1,617,162 | -49,814 | 0.05% | 6,290,279 |
| 2012-12-14 | 2012-12-12 | 3.912 | 1,666,976 | +26,686 | 0.05% | 6,521,521 |
| 2012-12-13 | 2012-12-11 | 3.845 | 1,640,290 | -56,930 | 0.05% | 6,306,480 |
| 2012-12-12 | 2012-12-10 | 3.878 | 1,697,220 | -88,953 | 0.05% | 6,582,601 |
| 2012-12-07 | 2012-12-05 | 3.789 | 1,786,173 | -23,127 | 0.05% | 6,766,962 |
| 2012-12-04 | 2012-11-30 | 3.710 | 1,809,300 | -17,791 | 0.05% | 6,712,199 |
| 2012-11-30 | 2012-11-28 | 3.665 | 1,827,091 | +8,895 | 0.05% | 6,696,041 |
| 2012-11-27 | 2012-11-23 | 3.744 | 1,818,196 | +62,267 | 0.05% | 6,806,522 |
| 2012-11-23 | 2012-11-21 | 3.710 | 1,755,929 | +44,477 | 0.05% | 6,514,202 |
| 2012-11-19 | 2012-11-15 | 3.654 | 1,711,452 | +8,895 | 0.05% | 6,252,999 |
| 2012-11-16 | 2012-11-14 | 3.732 | 1,702,557 | +3,558 | 0.05% | 6,354,480 |
| 2012-11-14 | 2012-11-12 | 3.699 | 1,698,999 | -12,453 | 0.05% | 6,283,901 |
| 2012-11-13 | 2012-11-09 | 3.710 | 1,711,452 | +97,848 | 0.05% | 6,349,199 |
| 2012-11-12 | 2012-11-08 | 3.845 | 1,613,604 | +30,244 | 0.05% | 6,203,880 |
| 2012-11-09 | 2012-11-07 | 3.968 | 1,583,360 | -12,454 | 0.05% | 6,283,400 |
| 2012-11-08 | 2012-11-06 | 3.867 | 1,595,814 | +8,896 | 0.05% | 6,171,362 |
| 2012-11-06 | 2012-11-02 | 3.890 | 1,586,918 | +8,895 | 0.05% | 6,172,639 |
| 2012-11-05 | 2012-11-01 | 3.833 | 1,578,023 | -88,953 | 0.04% | 6,049,340 |
| 2012-11-01 | 2012-10-30 | 3.800 | 1,666,976 | +3,558 | 0.05% | 6,334,121 |
| 2012-10-31 | 2012-10-29 | 3.789 | 1,663,418 | +8,896 | 0.05% | 6,301,901 |
| 2012-10-30 | 2012-10-26 | 3.800 | 1,654,522 | +94,290 | 0.05% | 6,286,799 |
| 2012-10-22 | 2012-10-18 | 4.036 | 1,560,232 | -23,128 | 0.04% | 6,296,858 |
| 2012-10-19 | 2012-10-17 | 3.946 | 1,583,360 | -8,895 | 0.05% | 6,247,800 |
| 2012-10-18 | 2012-10-16 | 3.811 | 1,592,255 | -1,779 | 0.05% | 6,068,098 |
| 2012-10-17 | 2012-10-15 | 3.766 | 1,594,034 | +44,476 | 0.05% | 6,003,198 |
| 2012-10-16 | 2012-10-12 | 3.755 | 1,549,558 | +74,720 | 0.04% | 5,818,280 |
| 2012-10-15 | 2012-10-11 | 3.597 | 1,474,838 | +23,128 | 0.04% | 5,305,601 |
| 2012-10-10 | 2012-10-08 | 3.665 | 1,451,710 | +3,558 | 0.04% | 5,320,320 |
| 2012-10-09 | 2012-10-05 | 3.687 | 1,448,152 | -97,848 | 0.04% | 5,339,841 |
| 2012-10-08 | 2012-10-04 | 3.575 | 1,546,000 | +1,779 | 0.04% | 5,526,840 |
| 2012-10-05 | 2012-10-03 | 3.552 | 1,544,221 | +97,848 | 0.04% | 5,485,760 |
| 2012-10-04 | 2012-09-28 | 3.609 | 1,446,373 | -8,895 | 0.04% | 5,219,461 |
| 2012-09-25 | 2012-09-21 | 3.676 | 1,455,268 | -8,895 | 0.04% | 5,349,720 |
| 2012-09-24 | 2012-09-20 | 3.597 | 1,464,163 | -33,802 | 0.04% | 5,267,199 |
| 2012-09-20 | 2012-09-18 | 3.609 | 1,497,965 | +33,802 | 0.04% | 5,405,639 |
| 2012-09-19 | 2012-09-17 | 3.744 | 1,464,163 | -8,896 | 0.04% | 5,481,179 |
| 2012-09-18 | 2012-09-14 | 3.789 | 1,473,059 | -33,802 | 0.04% | 5,580,721 |
| 2012-09-14 | 2012-09-12 | 3.474 | 1,506,861 | +8,896 | 0.04% | 5,234,461 |
| 2012-09-05 | 2012-09-03 | 3.283 | 1,497,965 | +14,232 | 0.04% | 4,917,279 |
| 2012-09-04 | 2012-08-31 | 3.339 | 1,483,733 | +5,337 | 0.04% | 4,953,960 |
| 2012-09-03 | 2012-08-30 | 3.384 | 1,478,396 | +8,895 | 0.04% | 5,002,621 |
| 2012-08-29 | 2012-08-27 | 3.530 | 1,469,501 | +7,117 | 0.04% | 5,187,282 |
| 2012-08-27 | 2012-08-23 | 3.755 | 1,462,384 | -8,896 | 0.04% | 5,490,959 |
| 2012-08-20 | 2012-08-16 | 3.766 | 1,471,280 | -8,895 | 0.04% | 5,540,902 |
| 2012-08-17 | 2012-08-15 | 3.744 | 1,480,175 | +8,895 | 0.04% | 5,541,121 |
| 2012-08-16 | 2012-08-14 | 3.822 | 1,471,280 | -8,895 | 0.04% | 5,623,602 |
| 2012-08-15 | 2012-08-13 | 3.710 | 1,480,175 | +8,895 | 0.04% | 5,491,201 |
| 2012-08-13 | 2012-08-09 | 3.856 | 1,471,280 | -8,895 | 0.04% | 5,673,222 |
| 2012-08-09 | 2012-08-07 | 3.811 | 1,480,175 | -40,918 | 0.04% | 5,640,961 |
| 2012-08-03 | 2012-08-01 | 3.564 | 1,521,093 | +8,895 | 0.04% | 5,420,699 |
| 2012-08-02 | 2012-07-31 | 3.597 | 1,512,198 | -8,895 | 0.04% | 5,440,001 |
| 2012-07-24 | 2012-07-20 | 3.575 | 1,521,093 | +8,895 | 0.04% | 5,437,799 |
| 2012-07-23 | 2012-07-19 | 3.564 | 1,512,198 | -8,895 | 0.04% | 5,389,000 |
| 2012-07-17 | 2012-07-13 | 3.507 | 1,521,093 | +8,895 | 0.04% | 5,335,200 |
| 2012-07-16 | 2012-07-12 | 3.440 | 1,512,198 | +8,895 | 0.04% | 5,202,000 |
| 2012-07-13 | 2012-07-11 | 3.564 | 1,503,303 | +16,012 | 0.04% | 5,357,302 |
| 2012-07-10 | 2012-07-06 | 3.811 | 1,487,291 | -17,791 | 0.04% | 5,668,080 |
| 2012-06-27 | 2012-06-25 | 3.597 | 1,505,082 | +8,896 | 0.04% | 5,414,401 |
| 2012-06-25 | 2012-06-21 | 3.744 | 1,496,186 | -23,128 | 0.04% | 5,601,059 |
| 2012-06-22 | 2012-06-20 | 3.833 | 1,519,314 | -17,791 | 0.04% | 5,824,280 |
| 2012-06-19 | 2012-06-15 | 3.654 | 1,537,105 | +8,896 | 0.04% | 5,616,001 |
| 2012-06-13 | 2012-06-11 | 3.676 | 1,528,209 | +17,790 | 0.04% | 5,617,859 |
| 2012-06-06 | 2012-06-04 | 3.496 | 1,510,419 | +5,337 | 0.04% | 5,280,781 |
| 2012-06-05 | 2012-06-01 | 3.597 | 1,505,082 | +8,896 | 0.04% | 5,414,401 |
| 2012-05-31 | 2012-05-29 | 3.811 | 1,496,186 | +5,337 | 0.04% | 5,701,979 |
| 2012-05-18 | 2012-05-16 | 3.620 | 1,490,849 | +8,895 | 0.04% | 5,396,719 |
| 2012-05-16 | 2012-05-14 | 3.732 | 1,481,954 | +7,116 | 0.04% | 5,531,120 |
| 2012-05-15 | 2012-05-11 | 3.777 | 1,474,838 | -8,895 | 0.04% | 5,570,881 |
| 2012-05-14 | 2012-05-10 | 3.789 | 1,483,733 | +8,895 | 0.04% | 5,621,160 |
| 2012-05-11 | 2012-05-09 | 3.777 | 1,474,838 | +8,896 | 0.04% | 5,570,881 |
| 2012-05-09 | 2012-05-07 | 4.092 | 1,465,942 | +14,232 | 0.04% | 5,998,718 |
| 2012-05-08 | 2012-05-04 | 4.070 | 1,451,710 | +28,465 | 0.04% | 5,907,840 |
| 2012-05-03 | 2012-04-30 | 4.238 | 1,423,245 | -26,686 | 0.04% | 6,032,000 |
| 2012-04-30 | 2012-04-26 | 4.261 | 1,449,931 | +17,791 | 0.04% | 6,177,700 |
| 2012-04-27 | 2012-04-25 | 4.227 | 1,432,140 | -8,896 | 0.04% | 6,053,599 |
| 2012-04-24 | 2012-04-20 | 4.351 | 1,441,036 | -35,581 | 0.04% | 6,269,402 |
| 2012-04-23 | 2012-04-19 | 4.249 | 1,476,617 | -21,348 | 0.04% | 6,274,801 |
| 2012-04-19 | 2012-04-17 | 4.160 | 1,497,965 | +17,790 | 0.04% | 6,230,798 |
| 2012-04-16 | 2012-04-12 | 4.148 | 1,480,175 | +8,895 | 0.04% | 6,140,161 |
| 2012-04-11 | 2012-04-05 | 4.160 | 1,471,280 | +8,896 | 0.04% | 6,119,802 |
| 2012-04-10 | 2012-04-03 | 4.171 | 1,462,384 | +12,453 | 0.04% | 6,099,239 |
| 2012-04-03 | 2012-03-30 | 4.204 | 1,449,931 | +8,895 | 0.04% | 6,096,200 |
| 2012-03-28 | 2012-03-26 | 4.137 | 1,441,036 | +17,791 | 0.04% | 5,961,602 |
| 2012-03-27 | 2012-03-23 | 4.182 | 1,423,245 | +17,791 | 0.04% | 5,952,000 |
| 2012-03-23 | 2012-03-21 | 4.306 | 1,405,454 | -1,780 | 0.04% | 6,051,398 |
| 2012-03-22 | 2012-03-20 | 4.261 | 1,407,234 | +26,686 | 0.04% | 5,995,782 |
| 2012-03-21 | 2012-03-19 | 4.373 | 1,380,548 | +10,675 | 0.04% | 6,037,281 |
| 2012-03-20 | 2012-03-16 | 4.564 | 1,369,873 | -53,372 | 0.04% | 6,252,398 |
| 2012-03-19 | 2012-03-15 | 4.542 | 1,423,245 | +35,581 | 0.04% | 6,464,000 |
| 2012-03-16 | 2012-03-14 | 4.575 | 1,387,664 | -8,895 | 0.04% | 6,349,200 |
| 2012-03-15 | 2012-03-13 | 4.519 | 1,396,559 | +26,686 | 0.04% | 6,311,399 |
| 2012-03-14 | 2012-03-12 | 4.452 | 1,369,873 | -8,896 | 0.04% | 6,098,398 |
| 2012-03-13 | 2012-03-09 | 4.441 | 1,378,769 | +5,338 | 0.04% | 6,122,502 |
| 2012-03-12 | 2012-03-08 | 4.407 | 1,373,431 | +26,685 | 0.04% | 6,052,478 |
| 2012-03-09 | 2012-03-07 | 4.407 | 1,346,746 | +8,896 | 0.04% | 5,934,882 |
| 2012-03-08 | 2012-03-06 | 4.396 | 1,337,850 | +17,790 | 0.04% | 5,880,638 |
| 2012-03-07 | 2012-03-05 | 4.643 | 1,320,060 | +40,919 | 0.04% | 6,128,921 |
| 2012-03-06 | 2012-03-02 | 4.778 | 1,279,141 | -53,372 | 0.04% | 6,111,498 |
| 2012-03-05 | 2012-03-01 | 4.699 | 1,332,513 | +53,372 | 0.04% | 6,261,639 |
| 2012-03-02 | 2012-02-29 | 4.823 | 1,279,141 | -23,128 | 0.04% | 6,169,018 |
| 2012-03-01 | 2012-02-28 | 4.823 | 1,302,269 | -8,895 | 0.04% | 6,280,559 |
| 2012-02-29 | 2012-02-27 | 4.688 | 1,311,164 | +23,127 | 0.04% | 6,146,578 |
| 2012-02-27 | 2012-02-23 | 4.733 | 1,288,037 | -19,569 | 0.04% | 6,096,081 |
| 2012-02-24 | 2012-02-22 | 4.767 | 1,307,606 | -5,338 | 0.04% | 6,232,798 |
| 2012-02-23 | 2012-02-21 | 4.620 | 1,312,944 | +3,559 | 0.04% | 6,066,362 |
| 2012-02-22 | 2012-02-20 | 4.677 | 1,309,385 | -55,151 | 0.04% | 6,123,518 |
| 2012-02-21 | 2012-02-17 | 4.665 | 1,364,536 | +14,232 | 0.04% | 6,366,099 |
| 2012-02-20 | 2012-02-16 | 4.688 | 1,350,304 | +33,802 | 0.04% | 6,330,061 |
| 2012-02-17 | 2012-02-15 | 4.823 | 1,316,502 | +8,896 | 0.04% | 6,349,202 |
| 2012-02-16 | 2012-02-14 | 4.598 | 1,307,606 | +8,895 | 0.04% | 6,012,298 |
| 2012-02-15 | 2012-02-13 | 4.710 | 1,298,711 | +17,790 | 0.04% | 6,117,400 |
| 2012-02-14 | 2012-02-10 | 4.688 | 1,280,921 | -24,906 | 0.04% | 6,004,802 |
| 2012-02-13 | 2012-02-09 | 4.834 | 1,305,827 | -51,593 | 0.04% | 6,312,398 |
| 2012-02-10 | 2012-02-08 | 4.632 | 1,357,420 | +1,779 | 0.04% | 6,287,120 |
| 2012-02-09 | 2012-02-07 | 4.373 | 1,355,641 | -17,790 | 0.04% | 5,928,360 |
| 2012-02-08 | 2012-02-06 | 4.407 | 1,373,431 | +1,779 | 0.04% | 6,052,478 |
| 2012-02-07 | 2012-02-03 | 4.384 | 1,371,652 | +8,895 | 0.04% | 6,013,798 |
| 2012-02-06 | 2012-02-02 | 4.339 | 1,362,757 | +10,674 | 0.04% | 5,913,519 |
| 2012-02-03 | 2012-02-01 | 4.182 | 1,352,083 | +12,454 | 0.04% | 5,654,401 |
| 2012-02-02 | 2012-01-31 | 4.249 | 1,339,629 | -46,256 | 0.04% | 5,692,678 |
| 2012-02-01 | 2012-01-30 | 4.418 | 1,385,885 | +5,337 | 0.04% | 6,122,941 |
| 2012-01-30 | 2012-01-26 | 4.632 | 1,380,548 | -5,337 | 0.04% | 6,394,241 |
| 2012-01-26 | 2012-01-19 | 4.519 | 1,385,885 | -10,674 | 0.04% | 6,263,161 |
| 2012-01-20 | 2012-01-18 | 4.272 | 1,396,559 | -17,791 | 0.04% | 5,965,999 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,414,350 | -39,139 | 0.04% | 6,137,401 |
| 2012-01-17 | 2012-01-13 | 4.137 | 1,453,489 | -1,779 | 0.04% | 6,013,120 |
| 2012-01-16 | 2012-01-12 | 4.047 | 1,455,268 | -12,453 | 0.04% | 5,889,600 |
| 2012-01-13 | 2012-01-11 | 4.058 | 1,467,721 | +5,337 | 0.04% | 5,956,498 |
| 2012-01-12 | 2012-01-10 | 3.968 | 1,462,384 | -16,012 | 0.04% | 5,803,319 |
| 2012-01-11 | 2012-01-09 | 3.856 | 1,478,396 | +12,454 | 0.04% | 5,700,661 |
| 2012-01-10 | 2012-01-06 | 3.766 | 1,465,942 | +8,895 | 0.04% | 5,520,799 |
| 2012-01-05 | 2012-01-03 | 3.867 | 1,457,047 | -44,477 | 0.04% | 5,634,720 |
| 2012-01-04 | 2011-12-30 | 3.800 | 1,501,524 | +8,896 | 0.04% | 5,705,442 |
| 2011-12-28 | 2011-12-22 | 3.890 | 1,492,628 | -8,896 | 0.04% | 5,805,879 |
| 2011-12-23 | 2011-12-21 | 3.822 | 1,501,524 | -10,674 | 0.04% | 5,739,202 |
| 2011-12-22 | 2011-12-20 | 3.687 | 1,512,198 | +19,570 | 0.04% | 5,576,001 |
| 2011-12-21 | 2011-12-19 | 3.710 | 1,492,628 | +10,674 | 0.04% | 5,537,399 |
| 2011-12-20 | 2011-12-16 | 3.822 | 1,481,954 | +23,128 | 0.04% | 5,664,400 |
| 2011-12-19 | 2011-12-15 | 3.732 | 1,458,826 | +62,267 | 0.04% | 5,444,799 |
| 2011-12-16 | 2011-12-14 | 3.845 | 1,396,559 | +8,895 | 0.04% | 5,369,399 |
| 2011-12-15 | 2011-12-13 | 3.968 | 1,387,664 | +3,558 | 0.04% | 5,506,800 |
| 2011-12-13 | 2011-12-09 | 4.092 | 1,384,106 | +8,895 | 0.04% | 5,663,841 |
| 2011-12-09 | 2011-12-07 | 4.294 | 1,375,211 | -8,895 | 0.04% | 5,905,722 |
| 2011-12-07 | 2011-12-05 | 4.249 | 1,384,106 | -17,790 | 0.04% | 5,881,681 |
| 2011-12-06 | 2011-12-02 | 4.204 | 1,401,896 | +21,348 | 0.04% | 5,894,238 |
| 2011-12-05 | 2011-12-01 | 4.306 | 1,380,548 | -28,465 | 0.04% | 5,944,161 |
| 2011-12-02 | 2011-11-30 | 3.980 | 1,409,013 | -8,895 | 0.04% | 5,607,362 |
| 2011-12-01 | 2011-11-29 | 4.160 | 1,417,908 | -5,337 | 0.04% | 5,897,801 |
| 2011-11-30 | 2011-11-28 | 4.058 | 1,423,245 | -51,593 | 0.04% | 5,776,000 |
| 2011-11-29 | 2011-11-25 | 3.923 | 1,474,838 | -3,558 | 0.04% | 5,786,421 |
| 2011-11-28 | 2011-11-24 | 3.935 | 1,478,396 | +40,919 | 0.04% | 5,817,001 |
| 2011-11-25 | 2011-11-23 | 3.923 | 1,437,477 | +51,592 | 0.04% | 5,639,838 |
| 2011-11-24 | 2011-11-22 | 4.092 | 1,385,885 | +1,779 | 0.04% | 5,671,121 |
| 2011-11-23 | 2011-11-21 | 4.047 | 1,384,106 | +28,465 | 0.04% | 5,601,601 |
| 2011-11-22 | 2011-11-18 | 4.182 | 1,355,641 | +21,349 | 0.04% | 5,669,280 |
| 2011-11-21 | 2011-11-17 | 4.407 | 1,334,292 | +67,604 | 0.04% | 5,879,999 |
| 2011-11-18 | 2011-11-16 | 4.542 | 1,266,688 | +21,349 | 0.04% | 5,752,960 |
| 2011-11-17 | 2011-11-15 | 4.632 | 1,245,339 | +14,232 | 0.04% | 5,767,998 |
| 2011-11-15 | 2011-11-11 | 4.677 | 1,231,107 | -1,779 | 0.04% | 5,757,440 |
| 2011-11-14 | 2011-11-10 | 4.542 | 1,232,886 | +32,023 | 0.04% | 5,599,440 |
| 2011-11-11 | 2011-11-09 | 4.901 | 1,200,863 | +23,128 | 0.03% | 5,886,000 |
| 2011-11-10 | 2011-11-08 | 4.890 | 1,177,735 | +8,895 | 0.03% | 5,759,399 |
| 2011-11-08 | 2011-11-04 | 5.216 | 1,168,840 | -10,674 | 0.03% | 6,096,960 |
| 2011-11-04 | 2011-11-02 | 4.901 | 1,179,514 | -16,012 | 0.03% | 5,781,358 |
| 2011-11-03 | 2011-11-01 | 4.609 | 1,195,526 | +26,686 | 0.03% | 5,510,401 |
| 2011-11-02 | 2011-10-31 | 4.879 | 1,168,840 | +10,674 | 0.03% | 5,702,760 |
| 2011-11-01 | 2011-10-28 | 5.239 | 1,158,166 | +5,338 | 0.03% | 6,067,322 |
| 2011-10-31 | 2011-10-27 | 5.093 | 1,152,828 | -92,511 | 0.03% | 5,870,878 |
| 2011-10-28 | 2011-10-26 | 4.553 | 1,245,339 | -3,559 | 0.04% | 5,669,998 |
| 2011-10-26 | 2011-10-24 | 4.306 | 1,248,898 | -17,790 | 0.04% | 5,377,322 |
| 2011-10-24 | 2011-10-20 | 3.957 | 1,266,688 | +8,895 | 0.04% | 5,012,480 |
| 2011-10-21 | 2011-10-19 | 4.160 | 1,257,793 | +44,477 | 0.04% | 5,231,801 |
| 2011-10-20 | 2011-10-18 | 4.182 | 1,213,316 | +12,453 | 0.03% | 5,074,078 |
| 2011-10-19 | 2011-10-17 | 4.677 | 1,200,863 | -12,453 | 0.03% | 5,616,000 |
| 2011-10-18 | 2011-10-14 | 4.384 | 1,213,316 | +12,453 | 0.03% | 5,319,598 |
| 2011-10-17 | 2011-10-13 | 4.654 | 1,200,863 | +26,686 | 0.03% | 5,589,000 |
| 2011-10-14 | 2011-10-12 | 4.575 | 1,174,177 | -3,558 | 0.03% | 5,372,399 |
| 2011-10-12 | 2011-10-10 | 4.002 | 1,177,735 | +14,232 | 0.03% | 4,713,439 |
| 2011-10-11 | 2011-10-07 | 4.148 | 1,163,503 | -10,674 | 0.03% | 4,826,521 |
| 2011-10-10 | 2011-10-06 | 3.980 | 1,174,177 | +8,895 | 0.03% | 4,672,799 |
| 2011-10-07 | 2011-10-04 | 3.811 | 1,165,282 | -5,337 | 0.03% | 4,440,900 |
| 2011-10-06 | 2011-10-03 | 3.890 | 1,170,619 | -1,779 | 0.03% | 4,553,360 |
| 2011-10-03 | 2011-09-28 | 4.193 | 1,172,398 | +8,895 | 0.03% | 4,916,140 |
| 2011-09-28 | 2011-09-26 | 4.025 | 1,163,503 | -3,558 | 0.03% | 4,682,641 |
| 2011-09-27 | 2011-09-23 | 3.980 | 1,167,061 | -7,116 | 0.03% | 4,644,480 |
| 2011-09-26 | 2011-09-22 | 4.216 | 1,174,177 | +3,558 | 0.03% | 4,949,999 |
| 2011-09-23 | 2011-09-21 | 4.654 | 1,170,619 | -8,895 | 0.03% | 5,448,240 |
| 2011-09-22 | 2011-09-20 | 4.733 | 1,179,514 | +5,337 | 0.03% | 5,582,458 |
| 2011-09-16 | 2011-09-14 | 4.969 | 1,174,177 | +8,895 | 0.03% | 5,834,399 |
| 2011-09-15 | 2011-09-12 | 4.879 | 1,165,282 | -32,023 | 0.03% | 5,685,401 |
| 2011-09-14 | 2011-09-09 | 5.227 | 1,197,305 | +8,895 | 0.03% | 6,258,901 |
| 2011-09-12 | 2011-09-08 | 5.317 | 1,188,410 | -12,453 | 0.03% | 6,319,282 |
| 2011-09-09 | 2011-09-07 | 5.317 | 1,200,863 | +56,930 | 0.03% | 6,385,500 |
| 2011-09-08 | 2011-09-06 | 5.362 | 1,143,933 | -5,337 | 0.03% | 6,134,219 |
| 2011-09-07 | 2011-09-05 | 5.531 | 1,149,270 | +1,779 | 0.03% | 6,356,638 |
| 2011-09-06 | 2011-09-02 | 5.733 | 1,147,491 | +8,895 | 0.03% | 6,578,998 |
| 2011-09-05 | 2011-09-01 | 6.026 | 1,138,596 | -7,116 | 0.03% | 6,860,800 |
| 2011-09-01 | 2011-08-30 | 5.812 | 1,145,712 | -3,558 | 0.03% | 6,658,958 |
| 2011-08-31 | 2011-08-29 | 5.587 | 1,149,270 | +10,674 | 0.03% | 6,421,238 |
| 2011-08-30 | 2011-08-26 | 5.913 | 1,138,596 | +1,779 | 0.03% | 6,732,800 |
| 2011-08-26 | 2011-08-24 | 5.823 | 1,136,817 | -7,116 | 0.03% | 6,620,040 |
| 2011-08-24 | 2011-08-22 | 5.509 | 1,143,933 | +1,779 | 0.03% | 6,301,399 |
| 2011-08-22 | 2011-08-18 | 6.048 | 1,142,154 | +8,895 | 0.03% | 6,907,919 |
| 2011-08-19 | 2011-08-17 | 6.161 | 1,133,259 | +16,012 | 0.03% | 6,981,521 |
| 2011-08-18 | 2011-08-16 | 6.194 | 1,117,247 | -12,454 | 0.03% | 6,920,558 |
| 2011-08-17 | 2011-08-15 | 6.307 | 1,129,701 | -12,453 | 0.03% | 7,124,702 |
| 2011-08-16 | 2011-08-12 | 6.104 | 1,142,154 | +30,244 | 0.03% | 6,972,119 |
| 2011-08-15 | 2011-08-11 | 6.262 | 1,111,910 | +8,895 | 0.03% | 6,962,499 |
| 2011-08-12 | 2011-08-10 | 6.498 | 1,103,015 | +1,779 | 0.03% | 7,167,201 |
| 2011-08-09 | 2011-08-05 | 6.790 | 1,101,236 | -10,674 | 0.03% | 7,477,521 |
| 2011-08-02 | 2011-07-29 | 7.498 | 1,111,910 | -3,558 | 0.03% | 8,337,499 |
| 2011-08-01 | 2011-07-28 | 7.577 | 1,115,468 | -80,058 | 0.03% | 8,451,958 |
| 2011-07-29 | 2011-07-27 | 7.363 | 1,195,526 | +35,581 | 0.03% | 8,803,201 |
| 2011-07-27 | 2011-07-25 | 6.925 | 1,159,945 | +1,779 | 0.03% | 8,032,642 |
| 2011-07-26 | 2011-07-22 | 7.037 | 1,158,166 | +10,675 | 0.03% | 8,150,522 |
| 2011-07-25 | 2011-07-21 | 6.880 | 1,147,491 | -8,896 | 0.03% | 7,894,798 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,156,387 | +5,338 | 0.03% | 8,021,003 |
| 2011-07-20 | 2011-07-18 | 6.835 | 1,151,049 | +8,895 | 0.03% | 7,867,517 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,142,154 | -8,895 | 0.03% | 7,806,719 |
| 2011-07-11 | 2011-07-07 | 7.150 | 1,151,049 | -8,896 | 0.03% | 8,229,837 |
| 2011-07-08 | 2011-07-06 | 7.150 | 1,159,945 | -8,895 | 0.03% | 8,293,442 |
| 2011-07-07 | 2011-07-05 | 7.330 | 1,168,840 | +16,012 | 0.03% | 8,567,280 |
| 2011-07-05 | 2011-06-30 | 7.375 | 1,152,828 | +8,895 | 0.03% | 8,501,756 |
| 2011-07-04 | 2011-06-29 | 7.195 | 1,143,933 | +17,790 | 0.03% | 8,230,399 |
| 2011-06-28 | 2011-06-24 | 7.229 | 1,126,143 | -8,895 | 0.03% | 8,140,383 |
| 2011-06-22 | 2011-06-20 | 7.037 | 1,135,038 | -8,895 | 0.03% | 7,987,761 |
| 2011-06-20 | 2011-06-16 | 7.240 | 1,143,933 | +17,790 | 0.03% | 8,281,839 |
| 2011-06-16 | 2011-06-14 | 7.510 | 1,126,143 | -3,558 | 0.03% | 8,456,883 |
| 2011-06-15 | 2011-06-13 | 7.487 | 1,129,701 | -5,337 | 0.03% | 8,458,202 |
| 2011-06-13 | 2011-06-09 | 7.375 | 1,135,038 | +7,116 | 0.03% | 8,370,561 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,127,922 | -32,023 | 0.03% | 8,584,362 |
| 2011-06-08 | 2011-06-03 | 7.274 | 1,159,945 | +14,233 | 0.03% | 8,436,882 |
| 2011-06-07 | 2011-06-02 | 7.420 | 1,145,712 | +26,686 | 0.03% | 8,500,798 |
| 2011-06-02 | 2011-05-31 | 7.712 | 1,119,026 | +5,337 | 0.03% | 8,629,877 |
| 2011-06-01 | 2011-05-30 | 7.532 | 1,113,689 | -5,337 | 0.03% | 8,388,398 |
| 2011-05-30 | 2011-05-26 | 7.408 | 1,119,026 | -3,559 | 0.03% | 8,290,217 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,122,585 | +1,780 | 0.03% | 8,240,863 |
| 2011-05-26 | 2011-05-24 | 7.487 | 1,120,805 | +16,011 | 0.03% | 8,391,596 |
| 2011-05-25 | 2011-05-23 | 7.510 | 1,104,794 | +1,779 | 0.03% | 8,296,560 |
| 2011-05-18 | 2011-05-16 | 7.588 | 1,103,015 | +30,244 | 0.03% | 8,370,001 |
| 2011-05-17 | 2011-05-13 | 7.914 | 1,072,771 | -1,779 | 0.03% | 8,490,240 |
| 2011-05-16 | 2011-05-12 | 7.746 | 1,074,550 | +7,116 | 0.03% | 8,323,120 |
| 2011-05-12 | 2011-05-09 | 7.971 | 1,067,434 | -8,895 | 0.03% | 8,508,002 |
| 2011-05-11 | 2011-05-06 | 7.892 | 1,076,329 | -8,895 | 0.03% | 8,494,199 |
| 2011-05-09 | 2011-05-05 | 7.869 | 1,085,224 | +21,348 | 0.03% | 8,539,997 |
| 2011-05-06 | 2011-05-04 | 7.993 | 1,063,876 | +8,896 | 0.03% | 8,503,563 |
| 2011-05-05 | 2011-05-03 | 8.150 | 1,054,980 | +17,790 | 0.03% | 8,598,497 |
| 2011-05-04 | 2011-04-29 | 8.195 | 1,037,190 | +3,558 | 0.03% | 8,500,141 |
| 2011-04-29 | 2011-04-27 | 8.256 | 1,033,632 | -8,895 | 0.03% | 8,533,293 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,042,527 | +25,019 | 0.03% | 8,630,210 |
| 2011-04-27 | 2011-04-21 | 8.548 | 1,017,508 | -5,327 | 0.03% | 8,698,139 |
| 2011-04-21 | 2011-04-19 | 8.166 | 1,022,835 | +5,327 | 0.03% | 8,351,996 |
| 2011-04-20 | 2011-04-18 | 8.278 | 1,017,508 | +7,103 | 0.03% | 8,423,099 |
| 2011-04-19 | 2011-04-15 | 8.458 | 1,010,405 | -26,636 | 0.03% | 8,546,379 |
| 2011-04-18 | 2011-04-14 | 8.447 | 1,037,041 | +8,878 | 0.03% | 8,759,996 |
| 2011-04-15 | 2011-04-13 | 8.447 | 1,028,163 | +5,328 | 0.03% | 8,685,002 |
| 2011-04-14 | 2011-04-12 | 8.560 | 1,022,835 | +8,878 | 0.03% | 8,755,196 |
| 2011-04-13 | 2011-04-11 | 8.717 | 1,013,957 | +10,655 | 0.03% | 8,839,083 |
| 2011-04-12 | 2011-04-08 | 8.627 | 1,003,302 | +1,776 | 0.03% | 8,655,799 |
| 2011-04-11 | 2011-04-07 | 8.650 | 1,001,526 | -8,879 | 0.03% | 8,663,037 |
| 2011-04-08 | 2011-04-06 | 8.661 | 1,010,405 | -7,103 | 0.03% | 8,751,219 |
| 2011-04-07 | 2011-04-04 | 8.582 | 1,017,508 | -8,879 | 0.03% | 8,732,519 |
| 2011-04-06 | 2011-04-01 | 8.447 | 1,026,387 | -8,879 | 0.03% | 8,670,000 |
| 2011-04-04 | 2011-03-31 | 8.334 | 1,035,266 | +8,879 | 0.03% | 8,628,402 |
| 2011-04-01 | 2011-03-30 | 8.447 | 1,026,387 | -10,654 | 0.03% | 8,670,000 |
| 2011-03-28 | 2011-03-24 | 8.222 | 1,037,041 | -3,552 | 0.03% | 8,526,396 |
| 2011-03-25 | 2011-03-23 | 8.154 | 1,040,593 | +17,758 | 0.03% | 8,485,280 |
| 2011-03-23 | 2011-03-21 | 8.256 | 1,022,835 | +3,551 | 0.03% | 8,444,156 |
| 2011-03-18 | 2011-03-16 | 8.447 | 1,019,284 | -21,309 | 0.03% | 8,610,001 |
| 2011-03-17 | 2011-03-15 | 8.154 | 1,040,593 | +12,430 | 0.03% | 8,485,280 |
| 2011-03-16 | 2011-03-14 | 8.334 | 1,028,163 | -8,878 | 0.03% | 8,569,202 |
| 2011-03-15 | 2011-03-11 | 8.278 | 1,037,041 | -1,776 | 0.03% | 8,584,796 |
| 2011-03-10 | 2011-03-08 | 8.334 | 1,038,817 | -5,328 | 0.03% | 8,657,998 |
| 2011-03-08 | 2011-03-04 | 8.334 | 1,044,145 | -31,963 | 0.03% | 8,702,404 |
| 2011-03-07 | 2011-03-03 | 8.222 | 1,076,108 | +5,327 | 0.03% | 8,847,599 |
| 2011-03-04 | 2011-03-02 | 8.211 | 1,070,781 | +10,655 | 0.03% | 8,791,741 |
| 2011-03-03 | 2011-03-01 | 8.312 | 1,060,126 | +7,103 | 0.03% | 8,811,717 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,053,023 | +8,878 | 0.03% | 8,693,378 |
| 2011-02-25 | 2011-02-23 | 8.368 | 1,044,145 | +8,879 | 0.03% | 8,737,684 |
| 2011-02-24 | 2011-02-22 | 8.526 | 1,035,266 | +7,103 | 0.03% | 8,826,622 |
| 2011-02-22 | 2011-02-18 | 8.796 | 1,028,163 | -5,327 | 0.03% | 9,043,983 |
| 2011-02-21 | 2011-02-17 | 8.841 | 1,033,490 | -5,327 | 0.03% | 9,137,400 |
| 2011-02-14 | 2011-02-10 | 8.267 | 1,038,817 | -8,879 | 0.03% | 8,587,798 |
| 2011-02-09 | 2011-02-07 | 8.650 | 1,047,696 | +8,879 | 0.03% | 9,062,400 |
| 2011-01-31 | 2011-01-27 | 8.751 | 1,038,817 | -44,394 | 0.03% | 9,090,898 |
| 2011-01-28 | 2011-01-26 | 8.605 | 1,083,211 | -8,879 | 0.03% | 9,320,799 |
| 2011-01-27 | 2011-01-25 | 8.470 | 1,092,090 | -8,879 | 0.03% | 9,249,601 |
| 2011-01-26 | 2011-01-24 | 8.436 | 1,100,969 | +8,879 | 0.03% | 9,287,603 |
| 2011-01-25 | 2011-01-21 | 8.594 | 1,092,090 | -1,776 | 0.03% | 9,384,901 |
| 2011-01-24 | 2011-01-20 | 8.695 | 1,093,866 | -8,878 | 0.03% | 9,511,043 |
| 2011-01-21 | 2011-01-19 | 8.785 | 1,102,744 | -51,497 | 0.03% | 9,687,596 |
| 2011-01-20 | 2011-01-18 | 8.458 | 1,154,241 | -78,134 | 0.03% | 9,762,997 |
| 2011-01-19 | 2011-01-17 | 8.019 | 1,232,375 | +44,394 | 0.04% | 9,882,563 |
| 2011-01-17 | 2011-01-13 | 8.413 | 1,187,981 | -44,394 | 0.03% | 9,994,862 |
| 2011-01-11 | 2011-01-07 | 8.357 | 1,232,375 | +3,552 | 0.04% | 10,298,963 |
| 2011-01-07 | 2011-01-05 | 8.436 | 1,228,823 | +8,879 | 0.04% | 10,366,159 |
| 2011-01-06 | 2011-01-04 | 8.492 | 1,219,944 | -202,437 | 0.03% | 10,359,957 |
| 2011-01-04 | 2010-12-31 | 7.985 | 1,422,381 | -8,878 | 0.04% | 11,358,184 |
| 2011-01-03 | 2010-12-29 | 7.985 | 1,431,259 | -7,103 | 0.04% | 11,429,078 |
| 2010-12-29 | 2010-12-24 | 7.940 | 1,438,362 | -8,879 | 0.04% | 11,420,997 |
| 2010-12-22 | 2010-12-20 | 7.816 | 1,447,241 | +7,103 | 0.04% | 11,312,199 |
| 2010-12-21 | 2010-12-17 | 7.906 | 1,440,138 | -8,879 | 0.04% | 11,386,439 |
| 2010-12-20 | 2010-12-16 | 7.805 | 1,449,017 | +26,636 | 0.04% | 11,309,761 |
| 2010-12-17 | 2010-12-15 | 7.952 | 1,422,381 | +79,909 | 0.04% | 11,310,124 |
| 2010-12-16 | 2010-12-14 | 8.109 | 1,342,472 | -8,878 | 0.04% | 10,886,404 |
| 2010-12-15 | 2010-12-13 | 8.008 | 1,351,350 | -17,758 | 0.04% | 10,821,418 |
| 2010-12-14 | 2010-12-10 | 7.918 | 1,369,108 | +8,879 | 0.04% | 10,840,261 |
| 2010-12-13 | 2010-12-09 | 8.008 | 1,360,229 | +44,394 | 0.04% | 10,892,519 |
| 2010-12-10 | 2010-12-08 | 8.042 | 1,315,835 | +8,879 | 0.04% | 10,581,479 |
| 2010-12-09 | 2010-12-07 | 8.177 | 1,306,956 | -8,879 | 0.04% | 10,686,717 |
| 2010-12-08 | 2010-12-06 | 7.997 | 1,315,835 | -44,394 | 0.04% | 10,522,199 |
| 2010-12-07 | 2010-12-03 | 8.030 | 1,360,229 | +3,551 | 0.04% | 10,923,159 |
| 2010-12-03 | 2010-12-01 | 7.895 | 1,356,678 | +8,879 | 0.04% | 10,711,283 |
| 2010-12-02 | 2010-11-30 | 7.828 | 1,347,799 | -1,776 | 0.04% | 10,550,102 |
| 2010-11-30 | 2010-11-26 | 7.839 | 1,349,575 | +5,328 | 0.04% | 10,579,204 |
| 2010-11-29 | 2010-11-25 | 7.906 | 1,344,247 | -8,879 | 0.04% | 10,628,278 |
| 2010-11-26 | 2010-11-24 | 7.974 | 1,353,126 | +5,327 | 0.04% | 10,789,920 |
| 2010-11-25 | 2010-11-23 | 7.940 | 1,347,799 | +12,431 | 0.04% | 10,701,902 |
| 2010-11-23 | 2010-11-19 | 8.030 | 1,335,368 | +26,636 | 0.04% | 10,723,516 |
| 2010-11-22 | 2010-11-18 | 8.120 | 1,308,732 | +10,654 | 0.04% | 10,627,539 |
| 2010-11-19 | 2010-11-17 | 7.895 | 1,298,078 | +111,873 | 0.04% | 10,248,623 |
| 2010-11-18 | 2010-11-16 | 8.154 | 1,186,205 | -8,879 | 0.03% | 9,672,640 |
| 2010-11-17 | 2010-11-15 | 8.188 | 1,195,084 | +51,497 | 0.03% | 9,785,422 |
| 2010-11-16 | 2010-11-12 | 8.402 | 1,143,587 | +56,824 | 0.03% | 9,608,481 |
| 2010-11-15 | 2010-11-11 | 8.717 | 1,086,763 | +5,328 | 0.03% | 9,473,763 |
| 2010-11-12 | 2010-11-10 | 8.762 | 1,081,435 | -62,152 | 0.03% | 9,476,037 |
| 2010-11-11 | 2010-11-09 | 8.684 | 1,143,587 | -37,291 | 0.03% | 9,930,481 |
| 2010-11-09 | 2010-11-05 | 8.830 | 1,180,878 | -42,618 | 0.03% | 10,427,202 |
| 2010-11-08 | 2010-11-04 | 8.548 | 1,223,496 | +1,776 | 0.03% | 10,459,021 |
| 2010-11-05 | 2010-11-03 | 8.413 | 1,221,720 | +3,551 | 0.03% | 10,278,719 |
| 2010-11-04 | 2010-11-02 | 8.447 | 1,218,169 | -7,103 | 0.03% | 10,290,003 |
| 2010-11-03 | 2010-11-01 | 8.526 | 1,225,272 | +14,206 | 0.03% | 10,446,603 |
| 2010-11-02 | 2010-10-29 | 8.289 | 1,211,066 | +21,310 | 0.03% | 10,039,044 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,189,756 | -5,328 | 0.03% | 9,835,596 |
| 2010-10-29 | 2010-10-27 | 8.278 | 1,195,084 | +31,964 | 0.03% | 9,893,102 |
| 2010-10-28 | 2010-10-26 | 8.492 | 1,163,120 | +124,303 | 0.03% | 9,877,399 |
| 2010-10-27 | 2010-10-25 | 8.875 | 1,038,817 | +10,654 | 0.03% | 9,219,598 |
| 2010-10-25 | 2010-10-21 | 8.931 | 1,028,163 | +44,394 | 0.03% | 9,182,943 |
| 2010-10-22 | 2010-10-20 | 8.898 | 983,769 | +26,637 | 0.03% | 8,753,202 |
| 2010-10-21 | 2010-10-19 | 9.202 | 957,132 | -12,431 | 0.03% | 8,807,256 |
| 2010-10-20 | 2010-10-18 | 9.033 | 969,563 | +8,879 | 0.03% | 8,757,842 |
| 2010-10-19 | 2010-10-15 | 9.281 | 960,684 | -17,758 | 0.03% | 8,915,680 |
| 2010-10-18 | 2010-10-14 | 9.190 | 978,442 | -46,169 | 0.03% | 8,992,324 |
| 2010-10-15 | 2010-10-13 | 9.112 | 1,024,611 | -65,703 | 0.03% | 9,335,858 |
| 2010-10-14 | 2010-10-12 | 9.033 | 1,090,314 | +7,103 | 0.03% | 9,848,559 |
| 2010-10-13 | 2010-10-11 | 8.830 | 1,083,211 | -19,533 | 0.03% | 9,564,799 |
| 2010-10-12 | 2010-10-08 | 8.470 | 1,102,744 | +1,775 | 0.03% | 9,339,836 |
| 2010-10-08 | 2010-10-06 | 8.650 | 1,100,969 | +33,740 | 0.03% | 9,523,203 |
| 2010-10-07 | 2010-10-05 | 8.526 | 1,067,229 | -8,879 | 0.03% | 9,099,137 |
| 2010-10-06 | 2010-10-04 | 8.560 | 1,076,108 | -10,655 | 0.03% | 9,211,199 |
| 2010-10-05 | 2010-09-30 | 8.244 | 1,086,763 | -24,860 | 0.03% | 8,959,683 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,111,623 | -330,291 | 0.03% | 9,565,278 |
| 2010-09-30 | 2010-09-28 | 8.244 | 1,441,914 | +264,588 | 0.04% | 11,887,681 |
| 2010-09-29 | 2010-09-27 | 7.906 | 1,177,326 | -3,552 | 0.03% | 9,308,518 |
| 2010-09-28 | 2010-09-24 | 7.715 | 1,180,878 | +5,328 | 0.03% | 9,110,502 |
| 2010-09-24 | 2010-09-21 | 7.692 | 1,175,550 | +5,327 | 0.03% | 9,042,917 |
| 2010-09-20 | 2010-09-16 | 7.512 | 1,170,223 | +8,879 | 0.03% | 8,791,059 |
| 2010-09-17 | 2010-09-15 | 7.501 | 1,161,344 | +17,757 | 0.03% | 8,711,277 |
| 2010-09-16 | 2010-09-14 | 7.659 | 1,143,587 | -8,879 | 0.03% | 8,758,401 |
| 2010-09-15 | 2010-09-13 | 7.625 | 1,152,466 | -10,654 | 0.03% | 8,787,463 |
| 2010-09-13 | 2010-09-09 | 7.400 | 1,163,120 | -8,879 | 0.03% | 8,606,699 |
| 2010-09-10 | 2010-09-08 | 7.433 | 1,171,999 | -5,327 | 0.03% | 8,712,000 |
| 2010-09-09 | 2010-09-07 | 7.479 | 1,177,326 | -15,982 | 0.03% | 8,804,638 |
| 2010-09-08 | 2010-09-06 | 7.456 | 1,193,308 | -110,097 | 0.03% | 8,897,280 |
| 2010-09-07 | 2010-09-03 | 7.118 | 1,303,405 | -1,776 | 0.04% | 9,277,761 |
| 2010-09-06 | 2010-09-02 | 7.163 | 1,305,181 | -58,600 | 0.04% | 9,349,203 |
| 2010-09-03 | 2010-09-01 | 6.972 | 1,363,781 | -8,878 | 0.04% | 9,507,843 |
| 2010-09-02 | 2010-08-31 | 6.960 | 1,372,659 | +44,394 | 0.04% | 9,554,277 |
| 2010-09-01 | 2010-08-30 | 6.983 | 1,328,265 | -101,219 | 0.04% | 9,275,197 |
| 2010-08-30 | 2010-08-26 | 6.870 | 1,429,484 | +74,582 | 0.04% | 9,821,003 |
| 2010-08-27 | 2010-08-25 | 6.927 | 1,354,902 | +72,806 | 0.04% | 9,384,901 |
| 2010-08-26 | 2010-08-24 | 7.051 | 1,282,096 | +85,236 | 0.04% | 9,039,441 |
| 2010-08-25 | 2010-08-23 | 7.377 | 1,196,860 | +5,328 | 0.03% | 8,829,404 |
| 2010-08-24 | 2010-08-20 | 7.445 | 1,191,532 | +15,982 | 0.03% | 8,870,618 |
| 2010-08-23 | 2010-08-19 | 7.591 | 1,175,550 | -14,206 | 0.03% | 8,923,757 |
| 2010-08-20 | 2010-08-18 | 7.343 | 1,189,756 | -8,879 | 0.03% | 8,736,796 |
| 2010-08-17 | 2010-08-13 | 7.174 | 1,198,635 | -5,328 | 0.03% | 8,599,498 |
| 2010-08-16 | 2010-08-12 | 7.129 | 1,203,963 | +7,103 | 0.03% | 8,583,483 |
| 2010-08-13 | 2010-08-11 | 7.265 | 1,196,860 | +8,879 | 0.03% | 8,694,603 |
| 2010-08-12 | 2010-08-10 | 7.355 | 1,187,981 | +14,206 | 0.03% | 8,737,142 |
| 2010-08-11 | 2010-08-09 | 7.535 | 1,173,775 | +3,552 | 0.03% | 8,844,182 |
| 2010-08-10 | 2010-08-06 | 7.636 | 1,170,223 | -53,273 | 0.03% | 8,936,039 |
| 2010-08-09 | 2010-08-05 | 7.681 | 1,223,496 | +5,327 | 0.03% | 9,397,961 |
| 2010-08-06 | 2010-08-04 | 7.670 | 1,218,169 | -5,327 | 0.03% | 9,343,323 |
| 2010-08-05 | 2010-08-03 | 7.490 | 1,223,496 | +56,824 | 0.03% | 9,163,701 |
| 2010-08-04 | 2010-08-02 | 7.805 | 1,166,672 | -3,551 | 0.03% | 9,106,023 |
| 2010-08-03 | 2010-07-30 | 7.749 | 1,170,223 | +47,945 | 0.03% | 9,067,839 |
| 2010-07-29 | 2010-07-27 | 7.557 | 1,122,278 | -15,982 | 0.03% | 8,481,442 |
| 2010-07-28 | 2010-07-26 | 7.411 | 1,138,260 | -23,084 | 0.03% | 8,435,563 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,161,344 | -10,655 | 0.03% | 8,619,717 |
| 2010-07-26 | 2010-07-22 | 7.310 | 1,171,999 | -56,824 | 0.03% | 8,566,800 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,228,823 | -436,836 | 0.04% | 8,912,959 |
| 2010-07-22 | 2010-07-20 | 7.028 | 1,665,659 | +394,218 | 0.05% | 11,706,239 |
| 2010-07-21 | 2010-07-19 | 6.780 | 1,271,441 | -1,776 | 0.04% | 8,620,638 |
| 2010-07-19 | 2010-07-15 | 6.814 | 1,273,217 | +3,551 | 0.04% | 8,675,700 |
| 2010-07-16 | 2010-07-14 | 6.938 | 1,269,666 | +56,825 | 0.04% | 8,808,803 |
| 2010-07-13 | 2010-07-09 | 6.848 | 1,212,841 | -10,655 | 0.03% | 8,305,278 |
| 2010-07-12 | 2010-07-08 | 6.713 | 1,223,496 | -74,582 | 0.03% | 8,212,881 |
| 2010-07-09 | 2010-07-07 | 6.634 | 1,298,078 | +5,328 | 0.04% | 8,611,183 |
| 2010-07-08 | 2010-07-06 | 6.746 | 1,292,750 | -14,206 | 0.04% | 8,721,438 |
| 2010-07-07 | 2010-07-05 | 6.431 | 1,306,956 | -7,103 | 0.04% | 8,405,117 |
| 2010-07-06 | 2010-07-02 | 6.566 | 1,314,059 | +90,563 | 0.04% | 8,628,397 |
| 2010-07-05 | 2010-06-30 | 6.780 | 1,223,496 | +31,964 | 0.03% | 8,295,561 |
| 2010-07-02 | 2010-06-29 | 6.904 | 1,191,532 | +8,879 | 0.03% | 8,226,458 |
| 2010-06-30 | 2010-06-28 | 7.107 | 1,182,653 | +30,187 | 0.03% | 8,404,917 |
| 2010-06-29 | 2010-06-25 | 7.073 | 1,152,466 | +3,552 | 0.03% | 8,151,443 |
| 2010-06-28 | 2010-06-24 | 7.208 | 1,148,914 | +8,879 | 0.03% | 8,281,599 |
| 2010-06-25 | 2010-06-23 | 7.366 | 1,140,035 | +30,188 | 0.03% | 8,397,358 |
| 2010-06-24 | 2010-06-22 | 7.479 | 1,109,847 | +23,084 | 0.03% | 8,299,996 |
| 2010-06-17 | 2010-06-14 | 7.062 | 1,086,763 | -1,775 | 0.03% | 7,674,482 |
| 2010-06-15 | 2010-06-11 | 6.870 | 1,088,538 | -1,776 | 0.03% | 7,478,597 |
| 2010-06-14 | 2010-06-10 | 6.645 | 1,090,314 | +8,879 | 0.03% | 7,245,199 |
| 2010-06-10 | 2010-06-08 | 6.837 | 1,081,435 | -1,776 | 0.03% | 7,393,257 |
| 2010-06-09 | 2010-06-07 | 6.780 | 1,083,211 | +8,879 | 0.03% | 7,344,399 |
| 2010-06-08 | 2010-06-04 | 7.096 | 1,074,332 | +8,878 | 0.03% | 7,622,997 |
| 2010-06-07 | 2010-06-03 | 7.219 | 1,065,454 | -17,757 | 0.03% | 7,692,003 |
| 2010-06-04 | 2010-06-02 | 6.983 | 1,083,211 | -10,655 | 0.03% | 7,563,999 |
| 2010-06-03 | 2010-06-01 | 7.141 | 1,093,866 | +21,309 | 0.03% | 7,810,882 |
| 2010-06-01 | 2010-05-28 | 7.535 | 1,072,557 | -8,878 | 0.03% | 8,081,523 |
| 2010-05-28 | 2010-05-26 | 6.893 | 1,081,435 | -8,879 | 0.03% | 7,454,157 |
| 2010-05-27 | 2010-05-25 | 6.713 | 1,090,314 | +19,533 | 0.03% | 7,318,879 |
| 2010-05-25 | 2010-05-20 | 6.814 | 1,070,781 | +5,327 | 0.03% | 7,296,301 |
| 2010-05-24 | 2010-05-19 | 7.017 | 1,065,454 | -79,909 | 0.03% | 7,476,003 |
| 2010-05-20 | 2010-05-18 | 7.456 | 1,145,363 | +95,891 | 0.03% | 8,539,803 |
| 2010-05-19 | 2010-05-17 | 7.400 | 1,049,472 | +8,879 | 0.03% | 7,765,742 |
| 2010-05-18 | 2010-05-14 | 7.850 | 1,040,593 | +10,655 | 0.03% | 8,168,840 |
| 2010-05-17 | 2010-05-13 | 8.109 | 1,029,938 | +7,103 | 0.03% | 8,351,996 |
| 2010-05-14 | 2010-05-12 | 7.963 | 1,022,835 | -3,552 | 0.03% | 8,144,637 |
| 2010-05-13 | 2010-05-11 | 7.974 | 1,026,387 | +5,327 | 0.03% | 8,184,480 |
| 2010-05-12 | 2010-05-10 | 8.199 | 1,021,060 | +3,552 | 0.03% | 8,372,003 |
| 2010-05-11 | 2010-05-07 | 7.850 | 1,017,508 | +1,776 | 0.03% | 7,987,619 |
| 2010-05-10 | 2010-05-06 | 7.906 | 1,015,732 | +5,327 | 0.03% | 8,030,877 |
| 2010-05-07 | 2010-05-05 | 8.064 | 1,010,405 | +7,103 | 0.03% | 8,148,079 |
| 2010-05-06 | 2010-05-04 | 8.334 | 1,003,302 | +1,776 | 0.03% | 8,361,999 |
| 2010-05-05 | 2010-05-03 | 8.526 | 1,001,526 | +1,775 | 0.03% | 8,538,957 |
| 2010-05-03 | 2010-04-29 | 8.481 | 999,751 | +30,188 | 0.03% | 8,478,783 |
| 2010-04-30 | 2010-04-28 | 8.616 | 969,563 | +23,085 | 0.03% | 8,353,802 |
| 2010-04-29 | 2010-04-27 | 8.864 | 946,478 | +47,945 | 0.03% | 8,389,421 |
| 2010-04-28 | 2010-04-26 | 9.157 | 898,533 | +8,879 | 0.03% | 8,227,564 |
| 2010-04-27 | 2010-04-23 | 9.010 | 889,654 | +24,861 | 0.03% | 8,016,002 |
| 2010-04-26 | 2010-04-22 | 9.179 | 864,793 | -3,552 | 0.02% | 7,938,099 |
| 2010-04-23 | 2010-04-21 | 9.281 | 868,345 | +5,328 | 0.02% | 8,058,723 |
| 2010-04-22 | 2010-04-20 | 9.348 | 863,017 | +44,393 | 0.02% | 8,067,596 |
| 2010-04-21 | 2010-04-19 | 9.168 | 818,624 | +12,431 | 0.02% | 7,505,085 |
| 2010-04-20 | 2010-04-16 | 9.483 | 806,193 | +49,721 | 0.02% | 7,645,358 |
| 2010-04-19 | 2010-04-15 | 9.934 | 756,472 | -56,824 | 0.02% | 7,514,640 |
| 2010-04-16 | 2010-04-14 | 9.686 | 813,296 | +58,600 | 0.02% | 7,877,598 |
| 2010-04-15 | 2010-04-13 | 9.799 | 754,696 | +10,654 | 0.02% | 7,394,997 |
| 2010-04-14 | 2010-04-12 | 10.069 | 744,042 | -10,654 | 0.02% | 7,491,723 |
| 2010-04-13 | 2010-04-09 | 10.024 | 754,696 | -51,497 | 0.02% | 7,564,997 |
| 2010-04-12 | 2010-04-08 | 9.495 | 806,193 | -19,534 | 0.02% | 7,654,438 |
| 2010-04-09 | 2010-04-07 | 9.517 | 825,727 | -37,290 | 0.02% | 7,858,505 |
| 2010-04-08 | 2010-04-01 | 9.145 | 863,017 | -10,655 | 0.02% | 7,892,636 |
| 2010-04-07 | 2010-03-31 | 9.033 | 873,672 | +21,309 | 0.02% | 7,891,681 |
| 2010-03-31 | 2010-03-29 | 8.920 | 852,363 | -19,533 | 0.02% | 7,603,201 |
| 2010-03-30 | 2010-03-26 | 8.965 | 871,896 | -1,776 | 0.02% | 7,816,718 |
| 2010-03-29 | 2010-03-25 | 8.909 | 873,672 | -8,879 | 0.02% | 7,783,441 |
| 2010-03-26 | 2010-03-24 | 9.089 | 882,551 | +8,879 | 0.03% | 8,021,583 |
| 2010-03-25 | 2010-03-23 | 9.044 | 873,672 | -14,206 | 0.02% | 7,901,521 |
| 2010-03-24 | 2010-03-22 | 9.078 | 887,878 | +19,533 | 0.03% | 8,060,000 |
| 2010-03-23 | 2010-03-19 | 9.461 | 868,345 | -8,878 | 0.02% | 8,215,203 |
| 2010-03-19 | 2010-03-17 | 9.202 | 877,223 | -17,758 | 0.03% | 8,071,956 |
| 2010-03-18 | 2010-03-16 | 8.830 | 894,981 | +15,982 | 0.03% | 7,902,720 |
| 2010-03-17 | 2010-03-15 | 8.886 | 878,999 | +8,879 | 0.03% | 7,811,098 |
| 2010-03-16 | 2010-03-12 | 9.112 | 870,120 | -108,322 | 0.02% | 7,928,196 |
| 2010-03-15 | 2010-03-11 | 9.055 | 978,442 | +60,376 | 0.03% | 8,860,084 |
| 2010-03-12 | 2010-03-10 | 9.134 | 918,066 | +8,879 | 0.03% | 8,385,741 |
| 2010-03-11 | 2010-03-09 | 9.157 | 909,187 | -5,327 | 0.03% | 8,325,119 |
| 2010-03-10 | 2010-03-08 | 9.236 | 914,514 | -26,637 | 0.03% | 8,445,997 |
| 2010-03-09 | 2010-03-05 | 8.864 | 941,151 | +19,534 | 0.03% | 8,342,203 |
| 2010-03-08 | 2010-03-04 | 8.684 | 921,617 | -15,982 | 0.03% | 8,002,977 |
| 2010-03-04 | 2010-03-02 | 8.808 | 937,599 | +8,879 | 0.03% | 8,257,919 |
| 2010-03-03 | 2010-03-01 | 8.762 | 928,720 | -39,067 | 0.03% | 8,137,877 |
| 2010-03-02 | 2010-02-26 | 8.458 | 967,787 | -7,103 | 0.03% | 8,185,900 |
| 2010-03-01 | 2010-02-25 | 8.346 | 974,890 | +46,170 | 0.03% | 8,136,180 |
| 2010-02-25 | 2010-02-23 | 8.503 | 928,720 | -3,552 | 0.03% | 7,897,297 |
| 2010-02-24 | 2010-02-22 | 8.312 | 932,272 | -122,527 | 0.03% | 7,749,001 |
| 2010-02-23 | 2010-02-19 | 8.030 | 1,054,799 | +113,648 | 0.03% | 8,470,440 |
| 2010-02-22 | 2010-02-18 | 8.380 | 941,151 | +7,103 | 0.03% | 7,886,403 |
| 2010-02-19 | 2010-02-17 | 8.616 | 934,048 | -15,981 | 0.03% | 8,047,803 |
| 2010-02-18 | 2010-02-12 | 8.391 | 950,029 | +28,412 | 0.03% | 7,971,496 |
| 2010-02-17 | 2010-02-11 | 8.503 | 921,617 | +5,327 | 0.03% | 7,836,897 |
| 2010-02-12 | 2010-02-10 | 8.380 | 916,290 | -26,636 | 0.03% | 7,678,079 |
| 2010-02-11 | 2010-02-09 | 8.256 | 942,926 | -8,879 | 0.03% | 7,784,457 |
| 2010-02-10 | 2010-02-08 | 8.166 | 951,805 | +8,879 | 0.03% | 7,771,998 |
| 2010-02-09 | 2010-02-05 | 8.334 | 942,926 | +46,169 | 0.03% | 7,858,797 |
| 2010-02-08 | 2010-02-04 | 8.864 | 896,757 | +60,376 | 0.03% | 7,948,702 |
| 2010-02-05 | 2010-02-03 | 9.202 | 836,381 | -3,552 | 0.02% | 7,696,139 |
| 2010-02-02 | 2010-01-29 | 8.830 | 839,933 | +17,758 | 0.02% | 7,416,644 |
| 2010-02-01 | 2010-01-28 | 9.089 | 822,175 | +3,551 | 0.02% | 7,472,820 |
| 2010-01-29 | 2010-01-27 | 8.898 | 818,624 | -5,327 | 0.02% | 7,283,804 |
| 2010-01-28 | 2010-01-26 | 9.213 | 823,951 | -7,103 | 0.02% | 7,591,042 |
| 2010-01-26 | 2010-01-22 | 9.934 | 831,054 | -95,891 | 0.02% | 8,255,522 |
| 2010-01-25 | 2010-01-21 | 10.204 | 926,945 | +117,200 | 0.03% | 9,458,644 |
| 2010-01-22 | 2010-01-20 | 10.621 | 809,745 | +12,431 | 0.02% | 8,600,163 |
| 2010-01-21 | 2010-01-19 | 10.869 | 797,314 | -5,328 | 0.02% | 8,665,695 |
| 2010-01-20 | 2010-01-18 | 10.891 | 802,642 | +1,776 | 0.02% | 8,741,683 |
| 2010-01-19 | 2010-01-15 | 10.925 | 800,866 | +24,861 | 0.02% | 8,749,401 |
| 2010-01-18 | 2010-01-14 | 11.026 | 776,005 | -7,103 | 0.02% | 8,556,456 |
| 2010-01-15 | 2010-01-13 | 10.869 | 783,108 | +42,618 | 0.02% | 8,511,296 |
| 2010-01-14 | 2010-01-12 | 11.691 | 740,490 | +15,982 | 0.02% | 8,656,917 |
| 2010-01-13 | 2010-01-11 | 11.984 | 724,508 | -92,340 | 0.02% | 8,682,235 |
| 2010-01-12 | 2010-01-08 | 11.184 | 816,848 | -5,327 | 0.02% | 9,135,603 |
| 2010-01-11 | 2010-01-07 | 11.240 | 822,175 | -95,891 | 0.02% | 9,241,480 |
| 2010-01-08 | 2010-01-06 | 11.206 | 918,066 | -150,939 | 0.03% | 10,288,302 |
| 2010-01-07 | 2010-01-05 | 10.688 | 1,069,005 | -213,091 | 0.03% | 11,425,959 |
| 2010-01-06 | 2010-01-04 | 9.799 | 1,282,096 | +10,655 | 0.04% | 12,562,802 |
| 2010-01-04 | 2009-12-29 | 9.562 | 1,271,441 | +8,879 | 0.04% | 12,157,677 |
| 2009-12-30 | 2009-12-28 | 9.540 | 1,262,562 | -15,982 | 0.04% | 12,044,335 |
| 2009-12-29 | 2009-12-24 | 9.663 | 1,278,544 | +8,878 | 0.04% | 12,355,197 |
| 2009-12-28 | 2009-12-22 | 9.404 | 1,269,666 | -7,103 | 0.04% | 11,940,505 |
| 2009-12-23 | 2009-12-21 | 9.292 | 1,276,769 | +8,879 | 0.04% | 11,863,504 |
| 2009-12-22 | 2009-12-18 | 9.393 | 1,267,890 | +37,291 | 0.04% | 11,909,522 |
| 2009-12-21 | 2009-12-17 | 9.686 | 1,230,599 | +17,758 | 0.04% | 11,919,601 |
| 2009-12-17 | 2009-12-15 | 9.911 | 1,212,841 | -14,206 | 0.03% | 12,020,797 |
| 2009-12-16 | 2009-12-14 | 9.889 | 1,227,047 | -31,964 | 0.04% | 12,133,956 |
| 2009-12-15 | 2009-12-11 | 9.641 | 1,259,011 | -17,758 | 0.04% | 12,138,080 |
| 2009-12-14 | 2009-12-10 | 9.540 | 1,276,769 | +19,534 | 0.04% | 12,179,864 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,257,235 | +15,982 | 0.04% | 12,035,998 |
| 2009-12-10 | 2009-12-08 | 9.663 | 1,241,253 | +51,497 | 0.04% | 11,994,836 |
| 2009-12-09 | 2009-12-07 | 9.900 | 1,189,756 | +35,515 | 0.03% | 11,778,595 |
| 2009-12-08 | 2009-12-04 | 10.114 | 1,154,241 | -10,655 | 0.03% | 11,673,996 |
| 2009-12-07 | 2009-12-03 | 10.215 | 1,164,896 | -47,945 | 0.03% | 11,899,841 |
| 2009-12-04 | 2009-12-02 | 9.889 | 1,212,841 | -35,515 | 0.03% | 11,993,477 |
| 2009-12-03 | 2009-12-01 | 9.821 | 1,248,356 | -24,861 | 0.04% | 12,260,316 |
| 2009-12-02 | 2009-11-30 | 9.663 | 1,273,217 | -8,879 | 0.04% | 12,303,720 |
| 2009-12-01 | 2009-11-27 | 9.359 | 1,282,096 | +37,291 | 0.04% | 11,999,642 |
| 2009-11-30 | 2009-11-26 | 9.979 | 1,244,805 | -8,879 | 0.04% | 12,421,721 |
| 2009-11-27 | 2009-11-25 | 9.990 | 1,253,684 | -39,066 | 0.04% | 12,524,443 |
| 2009-11-26 | 2009-11-24 | 9.765 | 1,292,750 | -8,879 | 0.04% | 12,623,517 |
| 2009-11-25 | 2009-11-23 | 9.810 | 1,301,629 | -7,103 | 0.04% | 12,768,859 |
| 2009-11-24 | 2009-11-20 | 9.618 | 1,308,732 | +39,066 | 0.04% | 12,587,959 |
| 2009-11-23 | 2009-11-19 | 9.844 | 1,269,666 | +37,291 | 0.04% | 12,498,205 |
| 2009-11-20 | 2009-11-18 | 9.923 | 1,232,375 | +21,309 | 0.04% | 12,228,284 |
| 2009-11-19 | 2009-11-17 | 10.035 | 1,211,066 | +97,667 | 0.03% | 12,153,244 |
| 2009-11-18 | 2009-11-16 | 10.091 | 1,113,399 | -117,200 | 0.03% | 11,235,840 |
| 2009-11-17 | 2009-11-13 | 9.787 | 1,230,599 | +15,982 | 0.04% | 12,044,341 |
| 2009-11-16 | 2009-11-12 | 9.866 | 1,214,617 | -10,655 | 0.03% | 11,983,679 |
| 2009-11-13 | 2009-11-11 | 9.956 | 1,225,272 | +3,552 | 0.03% | 12,199,204 |
| 2009-11-12 | 2009-11-10 | 9.832 | 1,221,720 | +30,188 | 0.03% | 12,012,479 |
| 2009-11-11 | 2009-11-09 | 9.821 | 1,191,532 | -39,067 | 0.03% | 11,702,237 |
| 2009-11-10 | 2009-11-06 | 9.776 | 1,230,599 | -28,412 | 0.04% | 12,030,481 |
| 2009-11-09 | 2009-11-05 | 9.607 | 1,259,011 | +19,533 | 0.04% | 12,095,540 |
| 2009-11-06 | 2009-11-04 | 9.686 | 1,239,478 | -28,412 | 0.04% | 12,005,603 |
| 2009-11-05 | 2009-11-03 | 9.495 | 1,267,890 | +46,170 | 0.04% | 12,038,042 |
| 2009-11-04 | 2009-11-02 | 9.652 | 1,221,720 | +28,412 | 0.03% | 11,792,319 |
| 2009-11-03 | 2009-10-30 | 9.832 | 1,193,308 | +47,945 | 0.03% | 11,733,120 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,145,363 | +35,516 | 0.03% | 10,939,204 |
| 2009-10-30 | 2009-10-28 | 9.877 | 1,109,847 | +113,648 | 0.03% | 10,962,495 |
| 2009-10-29 | 2009-10-27 | 10.148 | 996,199 | -12,430 | 0.03% | 10,109,219 |
| 2009-10-28 | 2009-10-23 | 10.418 | 1,008,629 | -23,085 | 0.03% | 10,507,996 |
| 2009-10-27 | 2009-10-22 | 10.204 | 1,031,714 | +28,412 | 0.03% | 10,527,718 |
| 2009-10-23 | 2009-10-21 | 10.317 | 1,003,302 | +8,879 | 0.03% | 10,350,799 |
| 2009-10-22 | 2009-10-20 | 10.396 | 994,423 | -14,206 | 0.03% | 10,337,596 |
| 2009-10-20 | 2009-10-16 | 10.170 | 1,008,629 | +8,878 | 0.03% | 10,258,076 |
| 2009-10-19 | 2009-10-15 | 10.283 | 999,751 | -5,327 | 0.03% | 10,280,384 |
| 2009-10-16 | 2009-10-14 | 10.294 | 1,005,078 | -7,103 | 0.03% | 10,346,481 |
| 2009-10-15 | 2009-10-13 | 10.058 | 1,012,181 | +14,206 | 0.03% | 10,180,201 |
| 2009-10-14 | 2009-10-12 | 10.046 | 997,975 | +5,327 | 0.03% | 10,026,081 |
| 2009-10-13 | 2009-10-09 | 10.317 | 992,648 | -1,775 | 0.03% | 10,240,884 |
| 2009-10-12 | 2009-10-08 | 10.294 | 994,423 | -15,982 | 0.03% | 10,236,796 |
| 2009-10-09 | 2009-10-07 | 9.866 | 1,010,405 | -35,515 | 0.03% | 9,968,879 |
| 2009-10-08 | 2009-10-06 | 9.630 | 1,045,920 | -8,879 | 0.03% | 10,071,897 |
| 2009-10-06 | 2009-10-02 | 9.157 | 1,054,799 | +14,206 | 0.03% | 9,658,440 |
| 2009-10-05 | 2009-09-30 | 9.528 | 1,040,593 | +8,879 | 0.03% | 9,915,120 |
| 2009-10-02 | 2009-09-29 | 9.562 | 1,031,714 | +1,776 | 0.03% | 9,865,378 |
| 2009-09-30 | 2009-09-28 | 9.416 | 1,029,938 | +5,327 | 0.03% | 9,697,596 |
| 2009-09-29 | 2009-09-25 | 9.720 | 1,024,611 | +31,963 | 0.03% | 9,959,018 |
| 2009-09-28 | 2009-09-24 | 9.810 | 992,648 | +37,291 | 0.03% | 9,737,784 |
| 2009-09-25 | 2009-09-23 | 10.159 | 955,357 | +5,328 | 0.03% | 9,705,523 |
| 2009-09-24 | 2009-09-22 | 10.114 | 950,029 | +14,206 | 0.03% | 9,608,596 |
| 2009-09-23 | 2009-09-21 | 10.114 | 935,823 | +19,533 | 0.03% | 9,464,916 |
| 2009-09-21 | 2009-09-17 | 10.722 | 916,290 | -63,927 | 0.03% | 9,824,639 |
| 2009-09-18 | 2009-09-16 | 10.362 | 980,217 | -33,740 | 0.03% | 10,156,797 |
| 2009-09-17 | 2009-09-15 | 10.024 | 1,013,957 | +7,103 | 0.03% | 10,163,803 |
| 2009-09-16 | 2009-09-14 | 10.091 | 1,006,854 | +15,982 | 0.03% | 10,160,644 |
| 2009-09-15 | 2009-09-11 | 10.238 | 990,872 | -8,879 | 0.03% | 10,144,442 |
| 2009-09-14 | 2009-09-10 | 10.227 | 999,751 | +8,879 | 0.03% | 10,224,084 |
| 2009-09-11 | 2009-09-09 | 10.204 | 990,872 | -12,430 | 0.03% | 10,110,962 |
| 2009-09-10 | 2009-09-08 | 10.328 | 1,003,302 | -35,515 | 0.03% | 10,362,099 |
| 2009-09-09 | 2009-09-07 | 9.979 | 1,038,817 | +47,945 | 0.03% | 10,366,198 |
| 2009-09-08 | 2009-09-04 | 9.877 | 990,872 | -1,776 | 0.03% | 9,787,322 |
| 2009-09-07 | 2009-09-03 | 9.596 | 992,648 | -31,963 | 0.03% | 9,525,364 |
| 2009-09-04 | 2009-09-02 | 9.190 | 1,024,611 | +19,533 | 0.03% | 9,416,638 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,005,078 | -12,430 | 0.03% | 9,452,201 |
| 2009-09-02 | 2009-08-31 | 9.258 | 1,017,508 | +28,412 | 0.03% | 9,420,118 |
| 2009-09-01 | 2009-08-28 | 9.573 | 989,096 | +17,757 | 0.03% | 9,468,999 |
| 2009-08-31 | 2009-08-27 | 9.663 | 971,339 | +33,740 | 0.03% | 9,386,525 |
| 2009-08-28 | 2009-08-26 | 10.046 | 937,599 | +37,291 | 0.03% | 9,419,518 |
| 2009-08-27 | 2009-08-25 | 10.182 | 900,308 | -7,103 | 0.03% | 9,166,557 |
| 2009-08-26 | 2009-08-24 | 10.373 | 907,411 | -7,103 | 0.03% | 9,412,617 |
| 2009-08-20 | 2009-08-18 | 10.001 | 914,514 | +5,327 | 0.03% | 9,146,397 |
| 2009-08-19 | 2009-08-17 | 10.080 | 909,187 | +33,739 | 0.03% | 9,164,799 |
| 2009-08-18 | 2009-08-14 | 10.779 | 875,448 | -21,309 | 0.03% | 9,436,023 |
| 2009-08-17 | 2009-08-13 | 10.857 | 896,757 | -8,879 | 0.03% | 9,736,403 |
| 2009-08-14 | 2009-08-12 | 10.598 | 905,636 | +49,722 | 0.03% | 9,598,205 |
| 2009-08-13 | 2009-08-11 | 11.139 | 855,914 | +40,842 | 0.02% | 9,533,956 |
| 2009-08-12 | 2009-08-10 | 11.218 | 815,072 | -8,879 | 0.02% | 9,143,280 |
| 2009-08-11 | 2009-08-07 | 10.621 | 823,951 | +60,376 | 0.02% | 8,751,042 |
| 2009-08-10 | 2009-08-06 | 11.206 | 763,575 | -3,552 | 0.02% | 8,556,999 |
| 2009-08-07 | 2009-08-05 | 11.060 | 767,127 | +7,103 | 0.02% | 8,484,485 |
| 2009-08-06 | 2009-08-04 | 11.252 | 760,024 | +30,188 | 0.02% | 8,551,445 |
| 2009-08-05 | 2009-08-03 | 10.891 | 729,836 | -78,133 | 0.02% | 7,948,743 |
| 2009-08-04 | 2009-07-31 | 10.159 | 807,969 | -3,551 | 0.02% | 8,208,200 |
| 2009-08-03 | 2009-07-30 | 9.776 | 811,520 | -5,328 | 0.02% | 7,933,515 |
| 2009-07-31 | 2009-07-29 | 9.675 | 816,848 | +1,776 | 0.02% | 7,902,802 |
| 2009-07-30 | 2009-07-28 | 10.283 | 815,072 | -12,430 | 0.02% | 8,381,340 |
| 2009-07-29 | 2009-07-27 | 10.384 | 827,502 | -104,770 | 0.02% | 8,593,037 |
| 2009-07-28 | 2009-07-24 | 9.934 | 932,272 | -79,909 | 0.03% | 9,261,001 |
| 2009-07-27 | 2009-07-23 | 9.359 | 1,012,181 | -24,860 | 0.03% | 9,473,401 |
| 2009-07-24 | 2009-07-22 | 9.145 | 1,037,041 | +21,309 | 0.03% | 9,484,156 |
| 2009-07-23 | 2009-07-21 | 9.213 | 1,015,732 | -5,328 | 0.03% | 9,357,916 |
| 2009-07-22 | 2009-07-20 | 9.303 | 1,021,060 | -26,636 | 0.03% | 9,499,003 |
| 2009-07-21 | 2009-07-17 | 8.639 | 1,047,696 | -65,703 | 0.03% | 9,050,600 |
| 2009-07-17 | 2009-07-15 | 8.166 | 1,113,399 | -65,703 | 0.03% | 9,091,500 |
| 2009-07-16 | 2009-07-14 | 7.794 | 1,179,102 | +8,879 | 0.03% | 9,189,760 |
| 2009-07-14 | 2009-07-10 | 7.771 | 1,170,223 | +24,860 | 0.03% | 9,094,199 |
| 2009-07-13 | 2009-07-09 | 7.839 | 1,145,363 | +30,188 | 0.03% | 8,978,403 |
| 2009-07-10 | 2009-07-08 | 7.861 | 1,115,175 | +39,067 | 0.03% | 8,766,882 |
| 2009-07-09 | 2009-07-07 | 7.918 | 1,076,108 | +10,654 | 0.03% | 8,520,359 |
| 2009-07-08 | 2009-07-06 | 8.030 | 1,065,454 | -17,757 | 0.03% | 8,556,003 |
| 2009-07-07 | 2009-07-03 | 8.154 | 1,083,211 | +44,394 | 0.03% | 8,832,799 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,038,817 | +19,533 | 0.03% | 8,564,398 |
| 2009-07-03 | 2009-06-30 | 8.267 | 1,019,284 | -21,309 | 0.03% | 8,426,321 |
| 2009-07-02 | 2009-06-29 | 8.515 | 1,040,593 | +46,170 | 0.03% | 8,860,320 |
| 2009-06-30 | 2009-06-26 | 8.751 | 994,423 | -44,394 | 0.03% | 8,702,397 |
| 2009-06-29 | 2009-06-25 | 8.458 | 1,038,817 | -3,552 | 0.03% | 8,786,698 |
| 2009-06-26 | 2009-06-24 | 8.391 | 1,042,369 | -5,327 | 0.03% | 8,746,302 |
| 2009-06-25 | 2009-06-23 | 8.166 | 1,047,696 | +24,861 | 0.03% | 8,555,000 |
| 2009-06-24 | 2009-06-22 | 8.740 | 1,022,835 | -15,982 | 0.03% | 8,939,516 |
| 2009-06-23 | 2009-06-19 | 8.548 | 1,038,817 | +35,515 | 0.03% | 8,880,298 |
| 2009-06-22 | 2009-06-18 | 8.672 | 1,003,302 | +8,879 | 0.03% | 8,700,999 |
| 2009-06-19 | 2009-06-17 | 8.931 | 994,423 | +21,309 | 0.03% | 8,881,597 |
| 2009-06-18 | 2009-06-16 | 9.022 | 973,114 | +33,739 | 0.03% | 8,778,958 |
| 2009-06-17 | 2009-06-15 | 9.348 | 939,375 | +28,412 | 0.03% | 8,781,401 |
| 2009-06-16 | 2009-06-12 | 9.787 | 910,963 | +85,236 | 0.03% | 8,915,942 |
| 2009-06-15 | 2009-06-11 | 9.461 | 825,727 | -55,048 | 0.02% | 7,812,004 |
| 2009-06-12 | 2009-06-10 | 9.506 | 880,775 | -175,800 | 0.03% | 8,372,480 |
| 2009-06-11 | 2009-06-09 | 8.740 | 1,056,575 | -5,327 | 0.03% | 9,234,402 |
| 2009-06-09 | 2009-06-05 | 9.078 | 1,061,902 | +177,576 | 0.03% | 9,639,759 |
| 2009-06-08 | 2009-06-04 | 9.269 | 884,326 | +161,593 | 0.03% | 8,197,076 |
| 2009-06-05 | 2009-06-03 | 9.359 | 722,733 | -33,739 | 0.02% | 6,764,343 |
| 2009-06-04 | 2009-06-02 | 8.886 | 756,472 | +74,582 | 0.02% | 6,722,280 |
| 2009-06-03 | 2009-06-01 | 9.100 | 681,890 | +5,327 | 0.02% | 6,205,437 |
| 2009-06-02 | 2009-05-29 | 8.368 | 676,563 | +17,758 | 0.02% | 5,661,660 |
| 2009-06-01 | 2009-05-27 | 8.132 | 658,805 | -110,097 | 0.02% | 5,357,236 |
| 2009-05-29 | 2009-05-26 | 7.771 | 768,902 | +44,394 | 0.02% | 5,975,397 |
| 2009-05-27 | 2009-05-25 | 8.064 | 724,508 | +26,636 | 0.02% | 5,842,556 |
| 2009-05-26 | 2009-05-22 | 8.098 | 697,872 | +42,618 | 0.02% | 5,651,339 |
| 2009-05-25 | 2009-05-21 | 8.278 | 655,254 | -5,327 | 0.02% | 5,424,300 |
| 2009-05-22 | 2009-05-20 | 8.447 | 660,581 | -33,740 | 0.02% | 5,579,998 |
| 2009-05-21 | 2009-05-19 | 8.616 | 694,321 | -56,824 | 0.02% | 5,982,304 |
| 2009-05-20 | 2009-05-18 | 8.008 | 751,145 | -101,218 | 0.02% | 6,015,062 |
| 2009-05-19 | 2009-05-15 | 7.895 | 852,363 | -92,339 | 0.02% | 6,729,601 |
| 2009-05-18 | 2009-05-14 | 7.726 | 944,702 | +79,909 | 0.03% | 7,299,039 |
| 2009-05-15 | 2009-05-13 | 8.166 | 864,793 | +134,957 | 0.02% | 7,061,499 |
| 2009-05-14 | 2009-05-12 | 8.030 | 729,836 | +88,788 | 0.02% | 5,860,862 |
| 2009-05-13 | 2009-05-11 | 8.166 | 641,048 | +26,636 | 0.02% | 5,234,501 |
| 2009-05-12 | 2009-05-08 | 8.594 | 614,412 | -190,005 | 0.02% | 5,279,964 |
| 2009-05-11 | 2009-05-07 | 7.884 | 804,417 | +17,757 | 0.02% | 6,341,996 |
| 2009-05-06 | 2009-05-04 | 7.355 | 786,660 | -44,394 | 0.02% | 5,785,581 |
| 2009-05-05 | 2009-04-30 | 6.701 | 831,054 | +90,564 | 0.02% | 5,569,201 |
| 2009-05-04 | 2009-04-29 | 6.476 | 740,490 | +17,757 | 0.02% | 4,795,498 |
| 2009-04-30 | 2009-04-28 | 6.149 | 722,733 | -17,757 | 0.02% | 4,444,442 |
| 2009-04-29 | 2009-04-27 | 6.442 | 740,490 | -33,740 | 0.02% | 4,770,478 |
| 2009-04-28 | 2009-04-24 | 6.577 | 774,230 | +8,879 | 0.02% | 5,092,483 |
| 2009-04-24 | 2009-04-22 | 6.341 | 765,351 | +19,533 | 0.02% | 4,853,061 |
| 2009-04-23 | 2009-04-21 | 6.735 | 745,818 | +53,273 | 0.02% | 5,023,203 |
| 2009-04-22 | 2009-04-20 | 7.062 | 692,545 | +5,327 | 0.02% | 4,890,601 |
| 2009-04-21 | 2009-04-17 | 7.005 | 687,218 | +7,103 | 0.02% | 4,814,283 |
| 2009-04-20 | 2009-04-16 | 7.332 | 680,115 | +8,879 | 0.02% | 4,986,663 |
| 2009-04-17 | 2009-04-15 | 7.400 | 671,236 | -30,188 | 0.02% | 4,966,922 |
| 2009-04-16 | 2009-04-14 | 6.904 | 701,424 | -49,721 | 0.02% | 4,842,703 |
| 2009-04-15 | 2009-04-09 | 6.217 | 751,145 | -275,242 | 0.02% | 4,669,921 |
| 2009-04-14 | 2009-04-08 | 5.913 | 1,026,387 | +97,667 | 0.03% | 6,069,000 |
| 2009-04-09 | 2009-04-07 | 6.195 | 928,720 | +150,939 | 0.03% | 5,752,998 |
| 2009-04-08 | 2009-04-06 | 6.386 | 777,781 | -5,327 | 0.02% | 4,966,919 |
| 2009-04-07 | 2009-04-03 | 6.014 | 783,108 | -40,843 | 0.02% | 4,709,878 |
| 2009-04-06 | 2009-04-02 | 5.834 | 823,951 | -5,327 | 0.02% | 4,807,041 |
| 2009-04-03 | 2009-04-01 | 5.327 | 829,278 | -182,903 | 0.02% | 4,417,820 |
| 2009-04-02 | 2009-03-31 | 5.012 | 1,012,181 | +14,206 | 0.03% | 5,073,000 |
| 2009-04-01 | 2009-03-30 | 5.136 | 997,975 | +190,006 | 0.03% | 5,125,441 |
| 2009-03-31 | 2009-03-27 | 5.834 | 807,969 | -170,473 | 0.02% | 4,713,800 |
| 2009-03-30 | 2009-03-26 | 5.890 | 978,442 | +152,715 | 0.03% | 5,763,463 |
| 2009-03-27 | 2009-03-25 | 5.553 | 825,727 | +14,207 | 0.02% | 4,584,903 |
| 2009-03-26 | 2009-03-24 | 5.710 | 811,520 | -26,637 | 0.02% | 4,633,977 |
| 2009-03-25 | 2009-03-23 | 5.778 | 838,157 | -15,982 | 0.02% | 4,842,721 |
| 2009-03-24 | 2009-03-20 | 4.967 | 854,139 | -67,478 | 0.02% | 4,242,422 |
| 2009-03-23 | 2009-03-19 | 4.854 | 921,617 | -175,800 | 0.03% | 4,473,778 |
| 2009-03-20 | 2009-03-18 | 4.640 | 1,097,417 | +1,776 | 0.03% | 5,092,319 |
| 2009-03-19 | 2009-03-17 | 4.775 | 1,095,641 | +223,745 | 0.03% | 5,232,158 |
| 2009-03-18 | 2009-03-16 | 4.944 | 871,896 | -252,158 | 0.02% | 4,310,979 |
| 2009-03-17 | 2009-03-13 | 4.584 | 1,124,054 | -53,272 | 0.03% | 5,152,622 |
| 2009-03-13 | 2009-03-11 | 4.494 | 1,177,326 | -35,515 | 0.03% | 5,290,739 |
| 2009-03-12 | 2009-03-10 | 4.415 | 1,212,841 | -5,328 | 0.03% | 5,354,719 |
| 2009-03-11 | 2009-03-09 | 4.235 | 1,218,169 | +1,776 | 0.03% | 5,158,722 |
| 2009-03-10 | 2009-03-06 | 4.257 | 1,216,393 | +8,879 | 0.03% | 5,178,601 |
| 2009-03-09 | 2009-03-05 | 4.415 | 1,207,514 | -7,103 | 0.03% | 5,331,200 |
| 2009-03-06 | 2009-03-04 | 4.392 | 1,214,617 | -5,327 | 0.03% | 5,335,200 |
| 2009-03-05 | 2009-03-03 | 4.122 | 1,219,944 | -44,394 | 0.03% | 5,028,839 |
| 2009-03-04 | 2009-03-02 | 3.998 | 1,264,338 | +44,394 | 0.04% | 5,055,199 |
| 2009-03-03 | 2009-02-27 | 4.167 | 1,219,944 | -5,328 | 0.03% | 5,083,799 |
| 2009-03-02 | 2009-02-26 | 4.190 | 1,225,272 | -37,290 | 0.03% | 5,133,602 |
| 2009-02-27 | 2009-02-25 | 4.302 | 1,262,562 | -17,758 | 0.04% | 5,432,038 |
| 2009-02-26 | 2009-02-24 | 4.145 | 1,280,320 | +37,291 | 0.04% | 5,306,560 |
| 2009-02-25 | 2009-02-23 | 4.392 | 1,243,029 | +8,879 | 0.04% | 5,459,999 |
| 2009-02-24 | 2009-02-20 | 4.370 | 1,234,150 | +26,636 | 0.04% | 5,393,198 |
| 2009-02-23 | 2009-02-19 | 4.584 | 1,207,514 | +8,879 | 0.03% | 5,535,200 |
| 2009-02-20 | 2009-02-18 | 4.584 | 1,198,635 | +10,654 | 0.03% | 5,494,499 |
| 2009-02-19 | 2009-02-17 | 4.573 | 1,187,981 | +122,527 | 0.03% | 5,432,281 |
| 2009-02-18 | 2009-02-16 | 4.911 | 1,065,454 | -88,787 | 0.03% | 5,232,002 |
| 2009-02-17 | 2009-02-13 | 4.877 | 1,154,241 | -5,328 | 0.03% | 5,628,998 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,159,569 | +158,043 | 0.03% | 5,472,142 |
| 2009-02-13 | 2009-02-11 | 4.956 | 1,001,526 | -76,358 | 0.03% | 4,963,198 |
| 2009-02-12 | 2009-02-10 | 4.922 | 1,077,884 | -8,879 | 0.03% | 5,305,181 |
| 2009-02-11 | 2009-02-09 | 4.911 | 1,086,763 | -55,048 | 0.03% | 5,336,642 |
| 2009-02-10 | 2009-02-06 | 4.595 | 1,141,811 | -35,515 | 0.03% | 5,246,880 |
| 2009-02-06 | 2009-02-04 | 4.167 | 1,177,326 | -62,152 | 0.03% | 4,906,199 |
| 2009-02-04 | 2009-02-02 | 3.829 | 1,239,478 | +30,188 | 0.04% | 4,746,401 |
| 2009-02-03 | 2009-01-30 | 4.055 | 1,209,290 | +28,412 | 0.03% | 4,903,201 |
| 2009-02-02 | 2009-01-29 | 3.852 | 1,180,878 | +3,552 | 0.03% | 4,548,601 |
| 2009-01-29 | 2009-01-22 | 3.717 | 1,177,326 | -8,879 | 0.03% | 4,375,799 |
| 2009-01-23 | 2009-01-21 | 3.852 | 1,186,205 | -8,879 | 0.03% | 4,569,120 |
| 2009-01-22 | 2009-01-20 | 4.122 | 1,195,084 | +62,152 | 0.03% | 4,926,361 |
| 2009-01-21 | 2009-01-19 | 4.370 | 1,132,932 | -7,103 | 0.03% | 4,950,879 |
| 2009-01-20 | 2009-01-16 | 4.133 | 1,140,035 | +5,327 | 0.03% | 4,712,279 |
| 2009-01-19 | 2009-01-15 | 4.133 | 1,134,708 | +7,103 | 0.03% | 4,690,260 |
| 2009-01-16 | 2009-01-14 | 4.415 | 1,127,605 | -21,309 | 0.03% | 4,978,400 |
| 2009-01-15 | 2009-01-13 | 4.381 | 1,148,914 | +39,067 | 0.03% | 5,033,660 |
| 2009-01-14 | 2009-01-12 | 4.663 | 1,109,847 | +28,412 | 0.03% | 5,174,998 |
| 2009-01-13 | 2009-01-09 | 5.068 | 1,081,435 | +3,551 | 0.03% | 5,480,998 |
| 2009-01-12 | 2009-01-08 | 5.158 | 1,077,884 | +49,721 | 0.03% | 5,560,121 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,028,163 | +94,115 | 0.03% | 5,847,902 |
| 2009-01-08 | 2009-01-06 | 5.631 | 934,048 | -1,775 | 0.03% | 5,260,002 |
| 2009-01-07 | 2009-01-05 | 5.609 | 935,823 | -229,073 | 0.03% | 5,248,918 |
| 2009-01-06 | 2009-01-02 | 5.125 | 1,164,896 | -33,739 | 0.03% | 5,969,600 |
| 2009-01-05 | 2008-12-31 | 4.595 | 1,198,635 | +3,551 | 0.03% | 5,507,999 |
| 2009-01-02 | 2008-12-29 | 4.629 | 1,195,084 | +1,776 | 0.03% | 5,532,061 |
| 2008-12-30 | 2008-12-24 | 4.697 | 1,193,308 | +58,600 | 0.03% | 5,604,480 |
| 2008-12-29 | 2008-12-22 | 5.102 | 1,134,708 | +104,770 | 0.03% | 5,789,340 |
| 2008-12-23 | 2008-12-19 | 5.282 | 1,029,938 | +102,993 | 0.03% | 5,440,398 |
| 2008-12-22 | 2008-12-18 | 5.654 | 926,945 | +49,722 | 0.03% | 5,240,882 |
| 2008-12-19 | 2008-12-17 | 5.496 | 877,223 | -200,661 | 0.03% | 4,821,438 |
| 2008-12-18 | 2008-12-16 | 4.843 | 1,077,884 | +10,655 | 0.03% | 5,220,201 |
| 2008-12-17 | 2008-12-15 | 4.809 | 1,067,229 | +12,430 | 0.03% | 5,132,538 |
| 2008-12-16 | 2008-12-12 | 4.697 | 1,054,799 | +159,818 | 0.03% | 4,953,960 |
| 2008-12-15 | 2008-12-11 | 5.136 | 894,981 | -35,515 | 0.03% | 4,596,480 |
| 2008-12-12 | 2008-12-10 | 5.147 | 930,496 | -21,309 | 0.03% | 4,789,359 |
| 2008-12-11 | 2008-12-09 | 4.753 | 951,805 | -3,552 | 0.03% | 4,523,839 |
| 2008-12-10 | 2008-12-08 | 4.730 | 955,357 | -150,939 | 0.03% | 4,519,201 |
| 2008-12-09 | 2008-12-05 | 4.111 | 1,106,296 | +40,842 | 0.03% | 4,547,900 |
| 2008-12-08 | 2008-12-04 | 3.976 | 1,065,454 | -35,515 | 0.03% | 4,236,002 |
| 2008-12-05 | 2008-12-03 | 4.111 | 1,100,969 | -56,824 | 0.03% | 4,526,001 |
| 2008-12-04 | 2008-12-02 | 3.886 | 1,157,793 | +63,927 | 0.03% | 4,498,800 |
| 2008-12-03 | 2008-12-01 | 4.167 | 1,093,866 | -15,981 | 0.03% | 4,558,401 |
| 2008-12-02 | 2008-11-28 | 3.987 | 1,109,847 | -33,740 | 0.03% | 4,424,998 |
| 2008-12-01 | 2008-11-27 | 3.717 | 1,143,587 | -1,776 | 0.03% | 4,250,401 |
| 2008-11-27 | 2008-11-25 | 3.311 | 1,145,363 | -17,757 | 0.03% | 3,792,601 |
| 2008-11-26 | 2008-11-24 | 3.176 | 1,163,120 | -8,879 | 0.03% | 3,694,199 |
| 2008-11-25 | 2008-11-21 | 3.266 | 1,171,999 | +10,655 | 0.03% | 3,828,000 |
| 2008-11-24 | 2008-11-20 | 3.210 | 1,161,344 | +15,981 | 0.03% | 3,727,799 |
| 2008-11-21 | 2008-11-19 | 3.413 | 1,145,363 | +8,879 | 0.03% | 3,908,701 |
| 2008-11-20 | 2008-11-18 | 3.548 | 1,136,484 | -17,757 | 0.03% | 4,032,001 |
| 2008-11-19 | 2008-11-17 | 3.796 | 1,154,241 | -15,982 | 0.03% | 4,380,999 |
| 2008-11-18 | 2008-11-14 | 3.908 | 1,170,223 | -3,552 | 0.03% | 4,573,459 |
| 2008-11-17 | 2008-11-13 | 3.796 | 1,173,775 | +23,085 | 0.03% | 4,455,141 |
| 2008-11-14 | 2008-11-12 | 3.908 | 1,150,690 | -49,721 | 0.03% | 4,497,121 |
| 2008-11-13 | 2008-11-11 | 3.705 | 1,200,411 | +81,685 | 0.03% | 4,448,080 |
| 2008-11-12 | 2008-11-10 | 3.886 | 1,118,726 | -30,188 | 0.03% | 4,346,999 |
| 2008-11-11 | 2008-11-07 | 3.266 | 1,148,914 | -8,879 | 0.03% | 3,752,600 |
| 2008-11-10 | 2008-11-06 | 3.221 | 1,157,793 | +3,552 | 0.03% | 3,729,440 |
| 2008-11-07 | 2008-11-05 | 3.660 | 1,154,241 | +14,206 | 0.03% | 4,224,999 |
| 2008-11-05 | 2008-11-03 | 3.255 | 1,140,035 | -7,103 | 0.03% | 3,710,759 |
| 2008-11-04 | 2008-10-31 | 3.210 | 1,147,138 | -35,515 | 0.03% | 3,682,199 |
| 2008-11-03 | 2008-10-30 | 3.255 | 1,182,653 | -24,861 | 0.03% | 3,849,478 |
| 2008-10-29 | 2008-10-27 | 2.444 | 1,207,514 | +8,879 | 0.03% | 2,951,200 |
| 2008-10-28 | 2008-10-24 | 2.793 | 1,198,635 | +3,551 | 0.03% | 3,347,999 |
| 2008-10-27 | 2008-10-23 | 3.266 | 1,195,084 | +37,291 | 0.03% | 3,903,401 |
| 2008-10-23 | 2008-10-21 | 3.829 | 1,157,793 | +88,788 | 0.03% | 4,433,600 |
| 2008-10-22 | 2008-10-20 | 3.886 | 1,069,005 | -111,873 | 0.03% | 4,153,800 |
| 2008-10-21 | 2008-10-17 | 3.627 | 1,180,878 | +81,685 | 0.03% | 4,282,601 |
| 2008-10-20 | 2008-10-16 | 3.717 | 1,099,193 | +39,067 | 0.03% | 4,085,400 |
| 2008-10-16 | 2008-10-14 | 4.325 | 1,060,126 | +14,206 | 0.03% | 4,584,959 |
| 2008-10-15 | 2008-10-13 | 3.998 | 1,045,920 | -23,085 | 0.03% | 4,181,899 |
| 2008-10-14 | 2008-10-10 | 3.705 | 1,069,005 | +19,533 | 0.03% | 3,961,160 |
| 2008-10-13 | 2008-10-09 | 4.111 | 1,049,472 | -19,533 | 0.03% | 4,314,301 |
| 2008-10-10 | 2008-10-08 | 3.841 | 1,069,005 | +1,776 | 0.03% | 4,105,640 |
| 2008-10-09 | 2008-10-06 | 4.787 | 1,067,229 | +12,430 | 0.03% | 5,108,498 |
| 2008-10-08 | 2008-10-03 | 5.068 | 1,054,799 | +35,515 | 0.03% | 5,346,000 |
| 2008-10-06 | 2008-10-02 | 5.440 | 1,019,284 | -26,636 | 0.03% | 5,544,840 |
| 2008-10-03 | 2008-09-30 | 5.192 | 1,045,920 | +35,515 | 0.03% | 5,430,579 |
| 2008-10-02 | 2008-09-29 | 5.361 | 1,010,405 | +14,206 | 0.03% | 5,416,879 |
| 2008-09-30 | 2008-09-26 | 5.699 | 996,199 | +15,982 | 0.03% | 5,677,319 |
| 2008-09-26 | 2008-09-24 | 6.329 | 980,217 | +8,878 | 0.03% | 6,203,960 |
| 2008-09-25 | 2008-09-23 | 6.386 | 971,339 | +10,290 | 0.03% | 6,203,055 |
| 2008-09-24 | 2008-09-22 | 6.830 | 961,049 | -10,541 | 0.03% | 6,564,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 971,590 | -10,542 | 0.03% | 6,304,198 |
| 2008-09-22 | 2008-09-18 | 5.760 | 982,132 | -19,326 | 0.03% | 5,657,080 |
| 2008-09-19 | 2008-09-17 | 5.578 | 1,001,458 | +17,569 | 0.03% | 5,585,998 |
| 2008-09-18 | 2008-09-16 | 5.851 | 983,889 | +3,514 | 0.03% | 5,756,801 |
| 2008-09-16 | 2008-09-11 | 6.147 | 980,375 | +17,569 | 0.03% | 6,026,400 |
| 2008-09-12 | 2008-09-10 | 6.375 | 962,806 | +8,785 | 0.03% | 6,137,603 |
| 2008-09-11 | 2008-09-09 | 6.853 | 954,021 | +14,056 | 0.03% | 6,537,721 |
| 2008-09-10 | 2008-09-08 | 7.365 | 939,965 | -26,354 | 0.03% | 6,922,898 |
| 2008-09-09 | 2008-09-05 | 7.046 | 966,319 | +8,784 | 0.03% | 6,808,997 |
| 2008-09-05 | 2008-09-03 | 7.354 | 957,535 | +35,139 | 0.03% | 7,041,402 |
| 2008-09-03 | 2008-09-01 | 8.082 | 922,396 | -17,569 | 0.03% | 7,455,001 |
| 2008-09-02 | 2008-08-29 | 7.991 | 939,965 | +12,298 | 0.03% | 7,511,398 |
| 2008-09-01 | 2008-08-28 | 7.968 | 927,667 | +1,757 | 0.03% | 7,392,003 |
| 2008-08-29 | 2008-08-27 | 8.298 | 925,910 | -15,812 | 0.03% | 7,683,662 |
| 2008-08-27 | 2008-08-25 | 7.638 | 941,722 | -1,757 | 0.03% | 7,193,118 |
| 2008-08-26 | 2008-08-21 | 7.490 | 943,479 | -21,084 | 0.03% | 7,066,919 |
| 2008-08-25 | 2008-08-20 | 7.456 | 964,563 | +17,570 | 0.03% | 7,191,904 |
| 2008-08-19 | 2008-08-15 | 7.513 | 946,993 | -5,271 | 0.03% | 7,114,800 |
| 2008-08-15 | 2008-08-13 | 7.251 | 952,264 | -17,569 | 0.03% | 6,905,081 |
| 2008-08-14 | 2008-08-12 | 7.251 | 969,833 | +26,354 | 0.03% | 7,032,478 |
| 2008-08-13 | 2008-08-11 | 7.263 | 943,479 | +7,028 | 0.03% | 6,852,119 |
| 2008-08-12 | 2008-08-08 | 7.388 | 936,451 | -8,785 | 0.03% | 6,918,337 |
| 2008-08-11 | 2008-08-07 | 7.627 | 945,236 | -22,840 | 0.03% | 7,209,199 |
| 2008-08-08 | 2008-08-05 | 7.775 | 968,076 | +61,493 | 0.03% | 7,526,657 |
| 2008-08-07 | 2008-08-04 | 8.435 | 906,583 | -14,056 | 0.03% | 7,647,117 |
| 2008-08-05 | 2008-08-01 | 8.799 | 920,639 | +29,868 | 0.03% | 8,101,041 |
| 2008-08-01 | 2008-07-30 | 9.084 | 890,771 | +3,514 | 0.03% | 8,091,721 |
| 2008-07-31 | 2008-07-29 | 8.947 | 887,257 | +15,813 | 0.03% | 7,938,600 |
| 2008-07-30 | 2008-07-28 | 9.027 | 871,444 | +29,868 | 0.03% | 7,866,556 |
| 2008-07-29 | 2008-07-25 | 9.255 | 841,576 | +29,868 | 0.02% | 7,788,536 |
| 2008-07-28 | 2008-07-24 | 9.562 | 811,708 | +38,652 | 0.02% | 7,761,597 |
| 2008-07-25 | 2008-07-23 | 9.756 | 773,056 | -1,757 | 0.02% | 7,541,604 |
| 2008-07-24 | 2008-07-22 | 9.562 | 774,813 | -38,652 | 0.02% | 7,408,805 |
| 2008-07-23 | 2008-07-21 | 9.892 | 813,465 | +5,271 | 0.02% | 8,046,937 |
| 2008-07-22 | 2008-07-18 | 9.812 | 808,194 | +24,597 | 0.02% | 7,930,396 |
| 2008-07-21 | 2008-07-17 | 9.710 | 783,597 | +21,083 | 0.02% | 7,608,758 |
| 2008-07-16 | 2008-07-14 | 10.188 | 762,514 | +22,840 | 0.02% | 7,768,601 |
| 2008-07-15 | 2008-07-11 | 10.655 | 739,674 | -10,541 | 0.02% | 7,881,124 |
| 2008-07-14 | 2008-07-10 | 10.029 | 750,215 | -1,757 | 0.02% | 7,523,737 |
| 2008-07-11 | 2008-07-09 | 9.972 | 751,972 | -3,514 | 0.02% | 7,498,558 |
| 2008-07-10 | 2008-07-08 | 9.562 | 755,486 | +7,028 | 0.02% | 7,223,999 |
| 2008-07-09 | 2008-07-07 | 10.131 | 748,458 | +10,541 | 0.02% | 7,582,797 |
| 2008-07-08 | 2008-07-04 | 9.334 | 737,917 | -8,784 | 0.02% | 6,888,003 |
| 2008-07-07 | 2008-07-03 | 9.460 | 746,701 | +12,298 | 0.02% | 7,063,496 |
| 2008-07-02 | 2008-06-27 | 10.177 | 734,403 | -12,298 | 0.02% | 7,473,842 |
| 2008-06-27 | 2008-06-25 | 10.177 | 746,701 | +3,513 | 0.02% | 7,598,996 |
| 2008-06-26 | 2008-06-24 | 10.427 | 743,188 | +3,514 | 0.02% | 7,749,365 |
| 2008-06-25 | 2008-06-23 | 11.076 | 739,674 | -17,569 | 0.02% | 8,192,664 |
| 2008-06-24 | 2008-06-20 | 11.748 | 757,243 | +15,812 | 0.02% | 8,895,839 |
| 2008-06-23 | 2008-06-19 | 12.066 | 741,431 | +17,570 | 0.02% | 8,946,405 |
| 2008-06-20 | 2008-06-18 | 12.818 | 723,861 | +24,597 | 0.02% | 9,278,239 |
| 2008-06-19 | 2008-06-17 | 12.886 | 699,264 | -5,271 | 0.02% | 9,010,721 |
| 2008-06-16 | 2008-06-12 | 12.932 | 704,535 | -5,271 | 0.02% | 9,110,724 |
| 2008-06-13 | 2008-06-11 | 13.455 | 709,806 | +5,271 | 0.02% | 9,550,566 |
| 2008-06-12 | 2008-06-10 | 13.728 | 704,535 | -1,757 | 0.02% | 9,672,124 |
| 2008-06-11 | 2008-06-06 | 14.707 | 706,292 | +10,542 | 0.02% | 10,387,685 |
| 2008-06-10 | 2008-06-05 | 14.502 | 695,750 | -7,028 | 0.02% | 10,090,080 |
| 2008-06-06 | 2008-06-04 | 14.798 | 702,778 | -22,840 | 0.02% | 10,400,003 |
| 2008-06-05 | 2008-06-03 | 15.117 | 725,618 | +15,812 | 0.02% | 10,969,279 |
| 2008-06-04 | 2008-06-02 | 15.800 | 709,806 | -77,305 | 0.02% | 11,215,047 |
| 2008-06-03 | 2008-05-30 | 15.413 | 787,111 | +8,785 | 0.02% | 12,131,838 |
| 2008-06-02 | 2008-05-29 | 14.958 | 778,326 | +73,791 | 0.02% | 11,642,034 |
| 2008-05-30 | 2008-05-28 | 14.776 | 704,535 | +57,979 | 0.02% | 10,409,964 |
| 2008-05-29 | 2008-05-27 | 15.140 | 646,556 | +7,028 | 0.02% | 9,788,807 |
| 2008-05-28 | 2008-05-26 | 14.912 | 639,528 | +10,542 | 0.02% | 9,536,803 |
| 2008-05-27 | 2008-05-23 | 15.504 | 628,986 | +29,868 | 0.02% | 9,751,918 |
| 2008-05-26 | 2008-05-22 | 15.777 | 599,118 | -40,410 | 0.02% | 9,452,519 |
| 2008-05-23 | 2008-05-21 | 16.255 | 639,528 | +49,195 | 0.02% | 10,395,844 |
| 2008-05-22 | 2008-05-20 | 16.438 | 590,333 | +8,784 | 0.02% | 9,703,674 |
| 2008-05-21 | 2008-05-19 | 16.369 | 581,549 | -12,298 | 0.02% | 9,519,566 |
| 2008-05-20 | 2008-05-16 | 15.664 | 593,847 | -5,271 | 0.02% | 9,301,756 |
| 2008-05-19 | 2008-05-15 | 15.504 | 599,118 | -5,271 | 0.02% | 9,288,839 |
| 2008-05-16 | 2008-05-14 | 15.459 | 604,389 | -19,326 | 0.02% | 9,343,042 |
| 2008-05-15 | 2008-05-13 | 15.072 | 623,715 | -7,028 | 0.02% | 9,400,396 |
| 2008-05-14 | 2008-05-09 | 14.184 | 630,743 | +26,354 | 0.02% | 8,946,279 |
| 2008-05-13 | 2008-05-08 | 14.343 | 604,389 | +10,542 | 0.02% | 8,668,802 |
| 2008-05-09 | 2008-05-07 | 14.912 | 593,847 | +5,271 | 0.02% | 8,855,597 |
| 2008-05-06 | 2008-05-02 | 15.277 | 588,576 | +1,757 | 0.02% | 8,991,394 |
| 2008-05-05 | 2008-04-30 | 15.003 | 586,819 | +3,513 | 0.02% | 8,804,233 |
| 2008-05-02 | 2008-04-29 | 15.481 | 583,306 | +1,757 | 0.02% | 9,030,407 |
| 2008-04-30 | 2008-04-28 | 15.755 | 581,549 | -5,270 | 0.02% | 9,162,086 |
| 2008-04-28 | 2008-04-24 | 16.415 | 586,819 | -5,271 | 0.02% | 9,632,553 |
| 2008-04-24 | 2008-04-22 | 14.525 | 592,090 | -43,924 | 0.02% | 8,600,236 |
| 2008-04-23 | 2008-04-21 | 14.070 | 636,014 | +43,924 | 0.02% | 8,948,642 |
| 2008-04-17 | 2008-04-15 | 13.751 | 592,090 | +1,757 | 0.02% | 8,141,916 |
| 2008-04-16 | 2008-04-14 | 13.797 | 590,333 | -8,785 | 0.02% | 8,144,635 |
| 2008-04-15 | 2008-04-11 | 14.753 | 599,118 | +3,514 | 0.02% | 8,838,719 |
| 2008-04-11 | 2008-04-09 | 14.753 | 595,604 | -5,271 | 0.02% | 8,786,877 |
| 2008-04-09 | 2008-04-07 | 16.028 | 600,875 | -3,514 | 0.02% | 9,630,720 |
| 2008-04-08 | 2008-04-03 | 15.549 | 604,389 | -14,055 | 0.02% | 9,397,571 |
| 2008-04-07 | 2008-04-02 | 15.252 | 618,444 | -4,315 | 0.02% | 9,432,273 |
| 2008-04-01 | 2008-03-28 | 14.909 | 622,759 | -8,746 | 0.02% | 9,284,483 |
| 2008-03-25 | 2008-03-19 | 13.674 | 631,505 | -1,750 | 0.02% | 8,635,115 |
| 2008-03-20 | 2008-03-18 | 13.239 | 633,255 | +15,744 | 0.02% | 8,383,924 |
| 2008-03-19 | 2008-03-17 | 13.491 | 617,511 | +1,750 | 0.02% | 8,330,803 |
| 2008-03-18 | 2008-03-14 | 14.520 | 615,761 | +1,749 | 0.02% | 8,940,793 |
| 2008-03-17 | 2008-03-13 | 15.160 | 614,012 | +1,749 | 0.02% | 9,308,517 |
| 2008-03-14 | 2008-03-12 | 16.235 | 612,263 | +15,744 | 0.02% | 9,940,003 |
| 2008-03-13 | 2008-03-11 | 15.709 | 596,519 | +3,499 | 0.02% | 9,370,681 |
| 2008-03-12 | 2008-03-10 | 16.235 | 593,020 | +17,493 | 0.02% | 9,627,595 |
| 2008-03-10 | 2008-03-06 | 16.989 | 575,527 | -15,744 | 0.02% | 9,777,879 |
| 2008-03-07 | 2008-03-05 | 16.555 | 591,271 | +20,992 | 0.02% | 9,788,480 |
| 2008-03-05 | 2008-03-03 | 17.287 | 570,279 | -8,747 | 0.02% | 9,858,238 |
| 2008-03-03 | 2008-02-28 | 18.384 | 579,026 | -3,498 | 0.02% | 10,644,965 |
| 2008-02-29 | 2008-02-27 | 18.064 | 582,524 | -22,742 | 0.02% | 10,522,793 |
| 2008-02-28 | 2008-02-26 | 17.310 | 605,266 | -17,493 | 0.02% | 10,476,888 |
| 2008-02-27 | 2008-02-25 | 17.355 | 622,759 | +15,744 | 0.02% | 10,808,164 |
| 2008-02-26 | 2008-02-22 | 17.241 | 607,015 | +1,749 | 0.02% | 10,465,522 |
| 2008-02-25 | 2008-02-21 | 17.081 | 605,266 | -1,749 | 0.02% | 10,338,488 |
| 2008-02-22 | 2008-02-20 | 16.212 | 607,015 | -3,499 | 0.02% | 9,840,922 |
| 2008-02-20 | 2008-02-18 | 16.006 | 610,514 | +3,499 | 0.02% | 9,772,008 |
| 2008-02-19 | 2008-02-15 | 16.075 | 607,015 | -1,749 | 0.02% | 9,757,642 |
| 2008-02-18 | 2008-02-14 | 15.274 | 608,764 | -78,720 | 0.02% | 9,298,557 |
| 2008-02-13 | 2008-02-11 | 13.239 | 687,484 | -1,749 | 0.02% | 9,101,884 |
| 2008-02-12 | 2008-02-06 | 14.063 | 689,233 | +29,738 | 0.02% | 9,692,400 |
| 2008-02-11 | 2008-02-04 | 15.549 | 659,495 | -19,242 | 0.02% | 10,254,407 |
| 2008-02-05 | 2008-02-01 | 13.994 | 678,737 | -8,747 | 0.02% | 9,498,239 |
| 2008-01-30 | 2008-01-28 | 12.691 | 687,484 | +17,494 | 0.02% | 8,724,604 |
| 2008-01-28 | 2008-01-24 | 12.531 | 669,990 | -1,750 | 0.02% | 8,395,354 |
| 2008-01-24 | 2008-01-22 | 11.456 | 671,740 | -8,746 | 0.02% | 7,695,362 |
| 2008-01-22 | 2008-01-18 | 14.360 | 680,486 | +1,749 | 0.02% | 9,771,674 |
| 2008-01-21 | 2008-01-17 | 14.680 | 678,737 | -27,989 | 0.02% | 9,963,839 |
| 2008-01-18 | 2008-01-16 | 14.200 | 706,726 | +47,231 | 0.02% | 10,035,356 |
| 2008-01-17 | 2008-01-15 | 15.366 | 659,495 | +3,499 | 0.02% | 10,133,767 |
| 2008-01-16 | 2008-01-14 | 15.983 | 655,996 | -8,747 | 0.02% | 10,485,002 |
| 2008-01-15 | 2008-01-11 | 16.784 | 664,743 | -20,991 | 0.02% | 11,156,808 |
| 2008-01-14 | 2008-01-10 | 17.127 | 685,734 | +10,496 | 0.02% | 11,744,313 |
| 2008-01-11 | 2008-01-09 | 17.081 | 675,238 | -1,750 | 0.02% | 11,533,672 |
| 2008-01-10 | 2008-01-08 | 16.235 | 676,988 | +26,240 | 0.02% | 10,990,804 |
| 2008-01-09 | 2008-01-07 | 16.715 | 650,748 | +3,499 | 0.02% | 10,877,281 |
| 2008-01-08 | 2008-01-04 | 17.447 | 647,249 | +5,248 | 0.02% | 11,292,395 |
| 2008-01-07 | 2008-01-03 | 17.035 | 642,001 | +8,746 | 0.02% | 10,936,594 |
| 2008-01-04 | 2008-01-02 | 17.767 | 633,255 | -6,997 | 0.02% | 11,250,965 |
| 2007-12-28 | 2007-12-24 | 18.979 | 640,252 | -1,749 | 0.02% | 12,151,200 |
| 2007-12-21 | 2007-12-19 | 17.973 | 642,001 | -127,701 | 0.02% | 11,538,474 |
| 2007-12-20 | 2007-12-18 | 17.447 | 769,702 | +8,747 | 0.02% | 13,428,802 |
| 2007-12-19 | 2007-12-17 | 17.858 | 760,955 | +22,741 | 0.02% | 13,589,396 |
| 2007-12-18 | 2007-12-14 | 18.453 | 738,214 | +50,730 | 0.02% | 13,622,159 |
| 2007-12-17 | 2007-12-13 | 19.207 | 687,484 | +48,981 | 0.02% | 13,204,806 |
| 2007-12-11 | 2007-12-07 | 21.060 | 638,503 | -29,738 | 0.02% | 13,446,607 |
| 2007-12-05 | 2007-12-03 | 19.848 | 668,241 | +3,498 | 0.02% | 13,263,037 |
| 2007-12-04 | 2007-11-30 | 20.076 | 664,743 | +13,995 | 0.02% | 13,345,610 |
| 2007-12-03 | 2007-11-29 | 19.756 | 650,748 | +3,499 | 0.02% | 12,856,321 |
| 2007-11-27 | 2007-11-23 | 17.835 | 647,249 | -87,466 | 0.02% | 11,543,995 |
| 2007-11-23 | 2007-11-21 | 18.521 | 734,715 | +3,498 | 0.02% | 13,607,992 |
| 2007-11-22 | 2007-11-20 | 19.619 | 731,217 | +87,466 | 0.02% | 14,345,765 |
| 2007-11-19 | 2007-11-15 | 20.442 | 643,751 | +8,747 | 0.02% | 13,159,687 |
| 2007-11-16 | 2007-11-14 | 20.785 | 635,004 | -80,469 | 0.02% | 13,198,679 |
| 2007-11-15 | 2007-11-13 | 19.207 | 715,473 | +78,720 | 0.02% | 13,742,403 |
| 2007-11-14 | 2007-11-12 | 19.482 | 636,753 | -17,494 | 0.02% | 12,405,113 |
| 2007-11-13 | 2007-11-09 | 20.785 | 654,247 | +1,750 | 0.02% | 13,598,649 |
| 2007-11-12 | 2007-11-08 | 20.648 | 652,497 | +20,992 | 0.02% | 13,472,755 |
| 2007-11-08 | 2007-11-06 | 22.089 | 631,505 | +6,997 | 0.02% | 13,949,031 |
| 2007-11-07 | 2007-11-05 | 22.340 | 624,508 | -26,240 | 0.02% | 13,951,558 |
| 2007-11-05 | 2007-11-01 | 25.038 | 650,748 | +1,749 | 0.02% | 16,293,602 |
| 2007-11-02 | 2007-10-31 | 25.267 | 648,999 | +6,998 | 0.02% | 16,398,210 |
| 2007-11-01 | 2007-10-30 | 26.010 | 642,001 | +8,746 | 0.02% | 16,698,492 |
| 2007-10-31 | 2007-10-29 | 26.239 | 633,255 | +5,248 | 0.02% | 16,615,807 |
| 2007-10-30 | 2007-10-26 | 25.953 | 628,007 | +26,240 | 0.02% | 16,298,607 |
| 2007-10-29 | 2007-10-25 | 26.182 | 601,767 | +5,248 | 0.02% | 15,755,202 |
| 2007-10-25 | 2007-10-23 | 27.382 | 596,519 | -26,240 | 0.02% | 16,333,902 |
| 2007-10-24 | 2007-10-22 | 26.810 | 622,759 | +27,989 | 0.02% | 16,696,406 |
| 2007-10-23 | 2007-10-18 | 28.354 | 594,770 | -3,498 | 0.02% | 16,864,011 |
| 2007-10-18 | 2007-10-16 | 28.297 | 598,268 | -111,957 | 0.02% | 16,928,992 |
| 2007-10-17 | 2007-10-15 | 28.411 | 710,225 | +13,995 | 0.02% | 20,178,203 |
| 2007-10-16 | 2007-10-12 | 27.725 | 696,230 | -89,216 | 0.02% | 19,302,991 |
| 2007-10-15 | 2007-10-11 | 27.554 | 785,446 | +1,750 | 0.02% | 21,641,806 |
| 2007-10-12 | 2007-10-10 | 27.153 | 783,696 | +230,910 | 0.02% | 21,279,988 |
| 2007-10-11 | 2007-10-09 | 26.239 | 552,786 | -12,245 | 0.02% | 14,504,403 |
| 2007-10-10 | 2007-10-08 | 26.296 | 565,031 | +12,245 | 0.02% | 14,857,996 |
| 2007-10-09 | 2007-10-05 | 26.410 | 552,786 | -6,997 | 0.02% | 14,599,203 |
| 2007-10-08 | 2007-10-04 | 25.153 | 559,783 | +5,248 | 0.02% | 14,079,996 |
| 2007-10-05 | 2007-10-03 | 26.182 | 554,535 | -92,714 | 0.02% | 14,518,595 |
| 2007-10-04 | 2007-10-02 | 27.211 | 647,249 | +69,973 | 0.02% | 17,611,992 |
| 2007-10-03 | 2007-09-28 | 25.553 | 577,276 | +61,226 | 0.02% | 14,750,990 |
| 2007-10-02 | 2007-09-27 | 25.210 | 516,050 | -12,245 | 0.01% | 13,009,497 |
| 2007-09-28 | 2007-09-25 | 24.467 | 528,295 | +8,746 | 0.02% | 12,925,591 |
| 2007-09-27 | 2007-09-24 | 24.352 | 519,549 | +5,248 | 0.02% | 12,652,206 |
| 2007-09-25 | 2007-09-21 | 22.249 | 514,301 | -43,733 | 0.01% | 11,442,485 |
| 2007-09-24 | 2007-09-20 | 22.363 | 558,034 | +90,965 | 0.02% | 12,479,283 |
| 2007-09-21 | 2007-09-19 | 22.317 | 467,069 | +94,463 | 0.01% | 10,423,678 |
| 2007-09-19 | 2007-09-17 | 21.517 | 372,606 | +1,750 | 0.01% | 8,017,327 |
| 2007-09-18 | 2007-09-14 | 21.654 | 370,856 | -171,434 | 0.01% | 8,030,552 |
| 2007-09-17 | 2007-09-13 | 21.334 | 542,290 | +97,962 | 0.02% | 11,569,201 |
| 2007-09-14 | 2007-09-12 | 23.323 | 444,328 | +131,199 | 0.01% | 10,363,202 |
| 2007-09-13 | 2007-09-11 | 23.266 | 313,129 | -19,242 | 0.01% | 7,285,307 |
| 2007-09-12 | 2007-09-10 | 22.043 | 332,371 | +3,498 | 0.01% | 7,326,394 |
| 2007-09-11 | 2007-09-07 | 22.907 | 328,873 | +36,736 | 0.01% | 7,533,550 |
| 2007-09-10 | 2007-09-06 | 23.622 | 292,137 | +4,011 | 0.01% | 6,900,738 |
| 2007-09-07 | 2007-09-05 | 23.334 | 288,126 | -5,207 | 0.01% | 6,722,992 |
| 2007-09-05 | 2007-09-03 | 24.082 | 293,333 | +3,471 | 0.01% | 7,064,189 |
| 2007-09-04 | 2007-08-31 | 24.601 | 289,862 | -26,036 | 0.01% | 7,130,899 |
| 2007-09-03 | 2007-08-30 | 22.285 | 315,898 | +10,415 | 0.01% | 7,039,770 |
| 2007-08-31 | 2007-08-29 | 23.852 | 305,483 | +1,735 | 0.01% | 7,286,391 |
| 2007-08-30 | 2007-08-28 | 26.041 | 303,748 | +12,150 | 0.01% | 7,910,009 |
| 2007-08-29 | 2007-08-27 | 24.659 | 291,598 | +45,128 | 0.01% | 7,190,406 |
| 2007-08-27 | 2007-08-23 | 17.906 | 246,470 | -1,735 | 0.01% | 4,413,368 |
| 2007-08-24 | 2007-08-22 | 17.906 | 248,205 | -178,777 | 0.01% | 4,444,436 |
| 2007-08-23 | 2007-08-21 | 15.325 | 426,982 | -12,150 | 0.01% | 6,543,593 |
| 2007-08-20 | 2007-08-16 | 13.804 | 439,132 | +3,471 | 0.01% | 6,061,875 |
| 2007-08-17 | 2007-08-15 | 14.772 | 435,661 | +43,393 | 0.01% | 6,435,641 |
| 2007-08-16 | 2007-08-14 | 16.040 | 392,268 | +17,357 | 0.01% | 6,291,833 |
| 2007-08-14 | 2007-08-10 | 16.040 | 374,911 | +5,207 | 0.01% | 6,013,434 |
| 2007-08-09 | 2007-08-07 | 15.625 | 369,704 | +22,564 | 0.01% | 5,776,555 |
| 2007-08-01 | 2007-07-30 | 17.768 | 347,140 | -3,472 | 0.01% | 6,167,997 |
| 2007-07-31 | 2007-07-27 | 17.515 | 350,612 | +6,943 | 0.01% | 6,140,807 |
| 2007-07-24 | 2007-07-20 | 17.422 | 343,669 | -5,207 | 0.01% | 5,987,524 |
| 2007-07-23 | 2007-07-19 | 16.777 | 348,876 | +3,472 | 0.01% | 5,853,122 |
| 2007-07-18 | 2007-07-16 | 17.607 | 345,404 | -8,679 | 0.01% | 6,081,431 |
| 2007-07-17 | 2007-07-13 | 17.123 | 354,083 | -8,678 | 0.01% | 6,062,880 |
| 2007-07-13 | 2007-07-11 | 16.385 | 362,761 | +8,678 | 0.01% | 5,943,952 |
| 2007-07-12 | 2007-07-10 | 16.800 | 354,083 | +5,207 | 0.01% | 5,948,640 |
| 2007-07-09 | 2007-07-05 | 16.454 | 348,876 | -20,828 | 0.01% | 5,740,562 |
| 2007-07-06 | 2007-07-04 | 16.754 | 369,704 | -8,679 | 0.01% | 6,194,035 |
| 2007-07-03 | 2007-06-28 | 15.164 | 378,383 | -6,943 | 0.01% | 5,737,763 |
| 2007-06-29 | 2007-06-27 | 15.072 | 385,326 | -3,471 | 0.01% | 5,807,526 |
| 2007-06-26 | 2007-06-22 | 15.809 | 388,797 | 0.01% | 6,146,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy