History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 46,000 | +0 | 0.00% | 392,380 |
| 2025-10-13 | 2025-10-09 | 8.850 | 46,000 | +0 | 0.00% | 407,100 |
| 2025-10-10 | 2025-10-08 | 8.390 | 46,000 | +0 | 0.00% | 385,940 |
| 2025-10-09 | 2025-10-06 | 8.350 | 46,000 | +0 | 0.00% | 384,100 |
| 2025-10-08 | 2025-10-03 | 8.340 | 46,000 | +0 | 0.00% | 383,640 |
| 2025-10-06 | 2025-10-02 | 8.130 | 46,000 | +0 | 0.00% | 373,980 |
| 2025-10-03 | 2025-09-30 | 8.070 | 46,000 | -10,000 | 0.00% | 371,220 |
| 2025-09-22 | 2025-09-18 | 7.320 | 56,000 | +10,000 | 0.00% | 409,920 |
| 2025-09-09 | 2025-09-05 | 7.080 | 46,000 | +907 | 0.00% | 325,658 |
| 2025-08-11 | 2025-08-07 | 6.559 | 45,093 | +9,802 | 0.00% | 295,777 |
| 2025-07-24 | 2025-07-22 | 6.335 | 35,291 | -9,802 | 0.00% | 223,563 |
| 2025-07-08 | 2025-07-04 | 5.509 | 45,093 | -9,803 | 0.00% | 248,398 |
| 2025-07-02 | 2025-06-27 | 5.745 | 54,896 | +19,605 | 0.00% | 315,390 |
| 2025-06-30 | 2025-06-26 | 5.714 | 35,291 | +953 | 0.00% | 201,645 |
| 2025-02-13 | 2025-02-11 | 5.294 | 34,338 | -9,538 | 0.00% | 181,800 |
| 2025-02-10 | 2025-02-06 | 5.221 | 43,876 | +9,538 | 0.00% | 229,078 |
| 2025-02-07 | 2025-02-05 | 5.336 | 34,338 | -9,538 | 0.00% | 183,240 |
| 2025-02-03 | 2025-01-24 | 5.336 | 43,876 | +9,538 | 0.00% | 234,138 |
| 2025-01-21 | 2025-01-17 | 5.190 | 34,338 | -9,538 | 0.00% | 178,200 |
| 2025-01-15 | 2025-01-13 | 4.886 | 43,876 | +9,538 | 0.00% | 214,358 |
| 2024-11-21 | 2024-11-19 | 5.315 | 34,338 | +608 | 0.00% | 182,511 |
| 2024-06-27 | 2024-06-25 | 5.946 | 33,730 | +551 | 0.00% | 200,555 |
| 2024-05-29 | 2024-05-27 | 6.456 | 33,179 | -3,687 | 0.00% | 214,198 |
| 2024-04-18 | 2024-04-16 | 5.425 | 36,866 | -16,589 | 0.00% | 200,001 |
| 2023-06-23 | 2023-06-20 | 3.929 | 53,455 | +605 | 0.00% | 210,016 |
| 2023-03-24 | 2023-03-22 | 4.225 | 52,850 | -9,112 | 0.00% | 223,299 |
| 2023-03-23 | 2023-03-21 | 4.357 | 61,962 | +9,112 | 0.00% | 269,958 |
| 2023-01-11 | 2023-01-09 | 4.061 | 52,850 | -7,290 | 0.00% | 214,599 |
| 2022-12-19 | 2022-12-15 | 3.753 | 60,140 | -9,112 | 0.00% | 225,720 |
| 2022-12-12 | 2022-12-08 | 3.775 | 69,252 | +7,290 | 0.00% | 261,440 |
| 2022-12-09 | 2022-12-07 | 3.720 | 61,962 | -7,290 | 0.00% | 230,519 |
| 2022-12-06 | 2022-12-02 | 3.611 | 69,252 | +7,290 | 0.00% | 250,040 |
| 2022-12-05 | 2022-12-01 | 3.611 | 61,962 | -7,290 | 0.00% | 223,719 |
| 2022-11-11 | 2022-11-09 | 2.941 | 69,252 | -9,112 | 0.00% | 203,680 |
| 2022-11-10 | 2022-11-08 | 2.908 | 78,364 | +9,112 | 0.00% | 227,899 |
| 2022-09-16 | 2022-09-14 | 3.479 | 69,252 | -5,467 | 0.00% | 240,920 |
| 2022-09-15 | 2022-09-13 | 3.556 | 74,719 | +5,467 | 0.00% | 265,679 |
| 2022-06-29 | 2022-06-27 | 3.440 | 69,252 | +1,648 | 0.00% | 238,229 |
| 2022-06-20 | 2022-06-16 | 3.631 | 67,604 | +7,116 | 0.00% | 245,479 |
| 2022-05-05 | 2022-05-03 | 4.081 | 60,488 | +3,558 | 0.00% | 246,840 |
| 2022-04-19 | 2022-04-13 | 5.183 | 56,930 | +5,337 | 0.00% | 295,041 |
| 2022-03-07 | 2022-03-03 | 6.442 | 51,593 | -8,895 | 0.00% | 332,342 |
| 2022-01-27 | 2022-01-25 | 4.812 | 60,488 | -7,116 | 0.00% | 291,040 |
| 2022-01-24 | 2022-01-20 | 5.171 | 67,604 | +16,011 | 0.00% | 349,599 |
| 2022-01-18 | 2022-01-14 | 5.138 | 51,593 | +7,117 | 0.00% | 265,062 |
| 2021-12-29 | 2021-12-24 | 5.081 | 44,476 | +8,895 | 0.00% | 225,998 |
| 2021-09-17 | 2021-09-15 | 7.588 | 35,581 | -8,895 | 0.00% | 269,999 |
| 2021-09-09 | 2021-09-07 | 6.925 | 44,476 | -5,338 | 0.00% | 307,997 |
| 2021-09-08 | 2021-09-06 | 6.700 | 49,814 | -8,895 | 0.00% | 333,763 |
| 2021-07-28 | 2021-07-26 | 5.396 | 58,709 | +8,895 | 0.00% | 316,801 |
| 2021-07-21 | 2021-07-19 | 5.430 | 49,814 | +8,896 | 0.00% | 270,482 |
| 2021-07-20 | 2021-07-16 | 5.261 | 40,918 | -8,896 | 0.00% | 215,278 |
| 2021-07-19 | 2021-07-15 | 5.115 | 49,814 | +8,896 | 0.00% | 254,802 |
| 2021-06-29 | 2021-06-25 | 5.272 | 40,918 | -8,896 | 0.00% | 215,738 |
| 2021-06-17 | 2021-06-15 | 4.879 | 49,814 | +8,896 | 0.00% | 243,042 |
| 2021-06-07 | 2021-06-03 | 4.901 | 40,918 | -8,896 | 0.00% | 200,559 |
| 2021-05-07 | 2021-05-05 | 5.059 | 49,814 | -8,895 | 0.00% | 252,002 |
| 2021-05-06 | 2021-05-04 | 5.003 | 58,709 | +8,895 | 0.00% | 293,701 |
| 2021-04-19 | 2021-04-15 | 4.407 | 49,814 | -26,685 | 0.00% | 219,522 |
| 2021-04-13 | 2021-04-09 | 4.171 | 76,499 | +26,685 | 0.00% | 319,058 |
| 2020-12-07 | 2020-12-03 | 3.136 | 49,814 | -44,476 | 0.00% | 156,241 |
| 2020-11-30 | 2020-11-26 | 3.193 | 94,290 | -8,895 | 0.00% | 301,040 |
| 2020-11-27 | 2020-11-25 | 3.092 | 103,185 | +8,895 | 0.00% | 318,999 |
| 2020-11-26 | 2020-11-24 | 3.159 | 94,290 | -8,895 | 0.00% | 297,860 |
| 2020-11-25 | 2020-11-23 | 2.889 | 103,185 | +8,895 | 0.00% | 298,119 |
| 2020-11-20 | 2020-11-18 | 2.518 | 94,290 | -35,581 | 0.00% | 237,440 |
| 2020-11-16 | 2020-11-12 | 2.361 | 129,871 | -8,895 | 0.00% | 306,600 |
| 2020-08-18 | 2020-08-14 | 2.271 | 138,766 | +8,895 | 0.00% | 315,119 |
| 2020-08-12 | 2020-08-10 | 2.383 | 129,871 | +17,790 | 0.00% | 309,520 |
| 2020-08-11 | 2020-08-07 | 2.451 | 112,081 | +17,791 | 0.00% | 274,681 |
| 2020-07-09 | 2020-07-07 | 1.979 | 94,290 | -17,791 | 0.00% | 186,560 |
| 2020-07-08 | 2020-07-06 | 1.990 | 112,081 | -17,790 | 0.00% | 223,021 |
| 2020-06-19 | 2020-06-17 | 1.698 | 129,871 | +17,790 | 0.00% | 220,460 |
| 2020-05-27 | 2020-05-25 | 1.641 | 112,081 | +17,791 | 0.00% | 183,961 |
| 2020-03-03 | 2020-02-28 | 2.327 | 94,290 | +44,476 | 0.00% | 219,420 |
| 2019-10-03 | 2019-09-30 | 2.777 | 49,814 | -35,581 | 0.00% | 138,321 |
| 2019-08-13 | 2019-08-09 | 2.574 | 85,395 | -8,895 | 0.00% | 219,841 |
| 2019-08-08 | 2019-08-06 | 2.574 | 94,290 | +8,895 | 0.00% | 242,740 |
| 2019-05-17 | 2019-05-15 | 3.148 | 85,395 | -7,116 | 0.00% | 268,801 |
| 2019-05-16 | 2019-05-14 | 3.125 | 92,511 | +7,116 | 0.00% | 289,120 |
| 2019-04-09 | 2019-04-04 | 3.833 | 85,395 | -17,790 | 0.00% | 327,361 |
| 2019-04-08 | 2019-04-03 | 3.822 | 103,185 | -26,686 | 0.00% | 394,399 |
| 2019-04-04 | 2019-04-02 | 3.586 | 129,871 | -17,791 | 0.00% | 465,740 |
| 2019-03-27 | 2019-03-25 | 3.350 | 147,662 | +26,686 | 0.00% | 494,681 |
| 2019-03-12 | 2019-03-08 | 3.451 | 120,976 | +17,791 | 0.00% | 417,521 |
| 2019-02-28 | 2019-02-26 | 3.631 | 103,185 | -44,477 | 0.00% | 374,679 |
| 2019-02-27 | 2019-02-25 | 3.541 | 147,662 | +26,686 | 0.00% | 522,901 |
| 2019-02-25 | 2019-02-21 | 3.418 | 120,976 | -17,790 | 0.00% | 413,441 |
| 2019-01-22 | 2019-01-18 | 3.193 | 138,766 | -8,896 | 0.00% | 443,039 |
| 2018-11-23 | 2018-11-21 | 3.260 | 147,662 | +17,791 | 0.00% | 481,401 |
| 2018-11-20 | 2018-11-16 | 3.350 | 129,871 | +17,790 | 0.00% | 435,080 |
| 2018-10-31 | 2018-10-29 | 3.215 | 112,081 | +8,896 | 0.00% | 360,361 |
| 2018-10-29 | 2018-10-25 | 3.373 | 103,185 | -44,477 | 0.00% | 347,999 |
| 2018-10-19 | 2018-10-16 | 3.496 | 147,662 | +44,477 | 0.00% | 516,261 |
| 2018-10-10 | 2018-10-08 | 3.676 | 103,185 | +17,790 | 0.00% | 379,319 |
| 2018-10-08 | 2018-10-04 | 4.227 | 85,395 | -17,790 | 0.00% | 360,961 |
| 2018-09-26 | 2018-09-21 | 3.935 | 103,185 | -44,477 | 0.00% | 405,999 |
| 2018-09-24 | 2018-09-20 | 3.755 | 147,662 | +44,477 | 0.00% | 554,441 |
| 2018-09-12 | 2018-09-10 | 3.451 | 103,185 | -44,477 | 0.00% | 356,119 |
| 2018-09-10 | 2018-09-06 | 3.642 | 147,662 | +44,477 | 0.00% | 537,841 |
| 2018-08-24 | 2018-08-22 | 3.564 | 103,185 | -44,477 | 0.00% | 367,719 |
| 2018-08-17 | 2018-08-15 | 3.418 | 147,662 | +44,477 | 0.00% | 504,641 |
| 2018-07-26 | 2018-07-24 | 3.957 | 103,185 | -8,896 | 0.00% | 408,319 |
| 2018-07-03 | 2018-06-28 | 3.744 | 112,081 | +8,896 | 0.00% | 419,582 |
| 2018-06-15 | 2018-06-13 | 4.575 | 103,185 | +8,895 | 0.00% | 472,119 |
| 2018-06-11 | 2018-06-07 | 4.767 | 94,290 | -8,895 | 0.00% | 449,440 |
| 2018-05-25 | 2018-05-23 | 4.699 | 103,185 | +8,895 | 0.00% | 484,879 |
| 2018-05-24 | 2018-05-21 | 4.834 | 94,290 | +8,895 | 0.00% | 455,800 |
| 2018-05-10 | 2018-05-08 | 4.924 | 85,395 | -8,895 | 0.00% | 420,481 |
| 2018-05-09 | 2018-05-07 | 4.857 | 94,290 | +8,895 | 0.00% | 457,920 |
| 2018-04-03 | 2018-03-28 | 4.823 | 85,395 | -8,895 | 0.00% | 411,841 |
| 2018-02-28 | 2018-02-26 | 5.407 | 94,290 | +8,895 | 0.00% | 509,860 |
| 2018-02-21 | 2018-02-15 | 5.554 | 85,395 | -8,895 | 0.00% | 474,242 |
| 2018-02-09 | 2018-02-07 | 5.475 | 94,290 | +17,791 | 0.00% | 516,220 |
| 2018-02-08 | 2018-02-06 | 5.464 | 76,499 | -17,791 | 0.00% | 417,958 |
| 2018-02-05 | 2018-02-01 | 5.812 | 94,290 | -8,895 | 0.00% | 548,020 |
| 2018-02-02 | 2018-01-31 | 5.958 | 103,185 | +26,686 | 0.00% | 614,798 |
| 2018-01-31 | 2018-01-29 | 6.610 | 76,499 | -5,338 | 0.00% | 505,677 |
| 2018-01-26 | 2018-01-24 | 6.475 | 81,837 | +8,896 | 0.00% | 529,923 |
| 2018-01-23 | 2018-01-19 | 6.633 | 72,941 | -12,454 | 0.00% | 483,798 |
| 2018-01-19 | 2018-01-17 | 6.093 | 85,395 | +17,791 | 0.00% | 520,322 |
| 2017-11-01 | 2017-10-30 | 6.779 | 67,604 | -8,895 | 0.00% | 458,279 |
| 2017-10-19 | 2017-10-17 | 7.881 | 76,499 | +8,895 | 0.00% | 602,857 |
| 2017-09-26 | 2017-09-22 | 7.869 | 67,604 | -26,686 | 0.00% | 531,999 |
| 2017-09-19 | 2017-09-15 | 7.487 | 94,290 | -8,895 | 0.00% | 705,960 |
| 2017-08-14 | 2017-08-10 | 6.408 | 103,185 | -26,686 | 0.00% | 661,198 |
| 2017-07-25 | 2017-07-21 | 5.239 | 129,871 | -35,581 | 0.00% | 680,359 |
| 2017-07-21 | 2017-07-19 | 5.419 | 165,452 | -8,896 | 0.00% | 896,519 |
| 2017-06-23 | 2017-06-21 | 4.530 | 174,348 | -8,895 | 0.00% | 789,882 |
| 2017-06-16 | 2017-06-14 | 4.441 | 183,243 | +8,895 | 0.01% | 813,701 |
| 2017-04-13 | 2017-04-11 | 4.463 | 174,348 | -8,895 | 0.00% | 778,122 |
| 2017-03-15 | 2017-03-13 | 4.474 | 183,243 | +8,895 | 0.01% | 819,881 |
| 2017-03-03 | 2017-03-01 | 4.677 | 174,348 | -44,476 | 0.00% | 815,362 |
| 2017-03-02 | 2017-02-28 | 4.351 | 218,824 | +44,476 | 0.01% | 952,020 |
| 2017-02-21 | 2017-02-17 | 4.632 | 174,348 | -44,476 | 0.00% | 807,522 |
| 2017-02-16 | 2017-02-14 | 4.823 | 218,824 | -88,953 | 0.01% | 1,055,340 |
| 2017-02-03 | 2017-02-01 | 4.688 | 307,777 | -5,337 | 0.01% | 1,442,821 |
| 2017-02-01 | 2017-01-25 | 4.587 | 313,114 | +88,953 | 0.01% | 1,436,160 |
| 2016-11-09 | 2016-11-07 | 3.361 | 224,161 | -10,674 | 0.01% | 753,480 |
| 2016-09-05 | 2016-09-01 | 3.249 | 234,835 | -8,896 | 0.01% | 762,959 |
| 2016-03-07 | 2016-03-03 | 3.204 | 243,731 | +10,675 | 0.01% | 780,901 |
| 2015-11-02 | 2015-10-29 | 2.867 | 233,056 | -44,477 | 0.01% | 668,099 |
| 2015-10-28 | 2015-10-26 | 2.979 | 277,533 | +44,477 | 0.01% | 826,801 |
| 2015-10-09 | 2015-10-07 | 3.159 | 233,056 | -8,896 | 0.01% | 736,219 |
| 2015-09-11 | 2015-09-09 | 3.035 | 241,952 | -7,116 | 0.01% | 734,401 |
| 2015-08-26 | 2015-08-24 | 2.810 | 249,068 | +8,895 | 0.01% | 700,000 |
| 2015-08-12 | 2015-08-10 | 3.451 | 240,173 | -8,895 | 0.01% | 828,901 |
| 2015-07-29 | 2015-07-27 | 3.136 | 249,068 | +8,895 | 0.01% | 781,200 |
| 2015-07-08 | 2015-07-06 | 3.732 | 240,173 | +8,896 | 0.01% | 896,401 |
| 2015-06-25 | 2015-06-23 | 4.553 | 231,277 | +44,476 | 0.01% | 1,052,999 |
| 2015-06-04 | 2015-06-02 | 5.126 | 186,801 | +8,895 | 0.01% | 957,600 |
| 2015-05-20 | 2015-05-18 | 5.509 | 177,906 | +8,896 | 0.01% | 980,002 |
| 2015-05-19 | 2015-05-15 | 5.846 | 169,010 | -8,896 | 0.00% | 987,998 |
| 2015-05-18 | 2015-05-14 | 5.778 | 177,906 | -12,453 | 0.01% | 1,028,002 |
| 2015-05-07 | 2015-05-05 | 5.778 | 190,359 | +8,895 | 0.01% | 1,099,960 |
| 2015-05-06 | 2015-05-04 | 5.981 | 181,464 | -8,895 | 0.01% | 1,085,282 |
| 2015-05-05 | 2015-04-30 | 5.621 | 190,359 | +8,895 | 0.01% | 1,070,000 |
| 2015-04-29 | 2015-04-27 | 6.048 | 181,464 | -17,790 | 0.01% | 1,097,522 |
| 2015-04-17 | 2015-04-15 | 5.441 | 199,254 | +3,558 | 0.01% | 1,084,158 |
| 2015-04-16 | 2015-04-14 | 5.497 | 195,696 | +3,558 | 0.01% | 1,075,799 |
| 2015-04-15 | 2015-04-13 | 5.733 | 192,138 | +7,116 | 0.01% | 1,101,600 |
| 2015-04-14 | 2015-04-10 | 5.711 | 185,022 | +5,337 | 0.01% | 1,056,641 |
| 2015-04-13 | 2015-04-09 | 5.756 | 179,685 | -8,895 | 0.01% | 1,034,242 |
| 2015-04-10 | 2015-04-08 | 5.239 | 188,580 | -106,743 | 0.01% | 987,920 |
| 2015-04-01 | 2015-03-30 | 4.463 | 295,323 | -12,454 | 0.01% | 1,318,038 |
| 2015-03-31 | 2015-03-27 | 4.227 | 307,777 | -128,092 | 0.01% | 1,300,961 |
| 2015-03-30 | 2015-03-26 | 4.148 | 435,869 | +8,895 | 0.01% | 1,808,101 |
| 2015-03-13 | 2015-03-11 | 4.036 | 426,974 | +12,454 | 0.01% | 1,723,202 |
| 2015-03-12 | 2015-03-10 | 4.103 | 414,520 | +238,393 | 0.01% | 1,700,900 |
| 2015-03-10 | 2015-03-06 | 4.294 | 176,127 | -12,453 | 0.01% | 756,362 |
| 2015-02-24 | 2015-02-18 | 4.036 | 188,580 | -8,895 | 0.01% | 761,080 |
| 2015-02-23 | 2015-02-16 | 4.115 | 197,475 | +8,895 | 0.01% | 812,519 |
| 2015-02-02 | 2015-01-29 | 4.070 | 188,580 | +12,453 | 0.01% | 767,440 |
| 2015-01-27 | 2015-01-23 | 4.339 | 176,127 | -8,895 | 0.01% | 764,282 |
| 2015-01-26 | 2015-01-22 | 4.418 | 185,022 | +8,895 | 0.01% | 817,441 |
| 2015-01-16 | 2015-01-14 | 4.362 | 176,127 | -44,476 | 0.01% | 768,242 |
| 2015-01-07 | 2015-01-05 | 4.474 | 220,603 | -12,453 | 0.01% | 987,040 |
| 2015-01-06 | 2015-01-02 | 3.980 | 233,056 | +8,895 | 0.01% | 927,479 |
| 2015-01-02 | 2014-12-29 | 4.092 | 224,161 | -5,337 | 0.01% | 917,280 |
| 2014-12-23 | 2014-12-19 | 4.036 | 229,498 | -1,779 | 0.01% | 926,219 |
| 2014-10-31 | 2014-10-29 | 3.732 | 231,277 | -5,337 | 0.01% | 863,199 |
| 2014-09-12 | 2014-09-10 | 4.002 | 236,614 | +8,895 | 0.01% | 946,958 |
| 2014-08-22 | 2014-08-20 | 3.912 | 227,719 | -12,454 | 0.01% | 890,879 |
| 2014-07-30 | 2014-07-28 | 4.070 | 240,173 | -8,895 | 0.01% | 977,402 |
| 2014-06-20 | 2014-06-18 | 3.159 | 249,068 | -26,686 | 0.01% | 786,800 |
| 2014-06-18 | 2014-06-16 | 3.204 | 275,754 | +26,686 | 0.01% | 883,501 |
| 2014-04-14 | 2014-04-10 | 3.552 | 249,068 | -17,790 | 0.01% | 884,800 |
| 2014-02-19 | 2014-02-17 | 3.260 | 266,858 | +8,895 | 0.01% | 869,999 |
| 2014-02-12 | 2014-02-10 | 3.125 | 257,963 | -17,791 | 0.01% | 806,199 |
| 2013-12-20 | 2013-12-18 | 3.035 | 275,754 | -3,558 | 0.01% | 837,001 |
| 2013-12-13 | 2013-12-11 | 3.080 | 279,312 | +44,477 | 0.01% | 860,360 |
| 2013-11-22 | 2013-11-20 | 3.193 | 234,835 | +17,790 | 0.01% | 749,759 |
| 2013-10-11 | 2013-10-09 | 3.136 | 217,045 | -8,895 | 0.01% | 680,760 |
| 2013-09-17 | 2013-09-13 | 3.170 | 225,940 | -8,895 | 0.01% | 716,280 |
| 2013-09-16 | 2013-09-12 | 3.305 | 234,835 | -17,791 | 0.01% | 776,159 |
| 2013-09-13 | 2013-09-11 | 3.238 | 252,626 | +8,895 | 0.01% | 817,920 |
| 2013-09-11 | 2013-09-09 | 3.148 | 243,731 | +5,337 | 0.01% | 767,201 |
| 2013-09-04 | 2013-09-02 | 2.979 | 238,394 | +17,791 | 0.01% | 710,201 |
| 2013-09-03 | 2013-08-30 | 2.923 | 220,603 | -17,791 | 0.01% | 644,800 |
| 2013-08-20 | 2013-08-16 | 3.035 | 238,394 | -26,685 | 0.01% | 723,601 |
| 2013-08-19 | 2013-08-15 | 3.058 | 265,079 | +26,685 | 0.01% | 810,559 |
| 2013-07-25 | 2013-07-23 | 2.889 | 238,394 | -44,476 | 0.01% | 688,761 |
| 2013-07-08 | 2013-07-04 | 2.653 | 282,870 | +44,476 | 0.01% | 750,480 |
| 2013-06-25 | 2013-06-21 | 2.698 | 238,394 | +8,896 | 0.01% | 643,201 |
| 2013-05-22 | 2013-05-20 | 3.564 | 229,498 | +3,558 | 0.01% | 817,859 |
| 2013-05-14 | 2013-05-10 | 3.642 | 225,940 | -8,895 | 0.01% | 822,959 |
| 2013-04-12 | 2013-04-10 | 3.361 | 234,835 | +26,685 | 0.01% | 789,359 |
| 2013-04-10 | 2013-04-08 | 3.181 | 208,150 | +8,896 | 0.01% | 662,221 |
| 2013-03-18 | 2013-03-14 | 3.564 | 199,254 | +8,895 | 0.01% | 710,079 |
| 2013-01-29 | 2013-01-25 | 4.249 | 190,359 | -44,476 | 0.01% | 808,920 |
| 2013-01-21 | 2013-01-17 | 4.328 | 234,835 | -17,791 | 0.01% | 1,016,398 |
| 2013-01-17 | 2013-01-15 | 4.486 | 252,626 | +17,791 | 0.01% | 1,133,160 |
| 2013-01-15 | 2013-01-11 | 4.441 | 234,835 | -17,791 | 0.01% | 1,042,798 |
| 2013-01-14 | 2013-01-10 | 4.575 | 252,626 | -8,895 | 0.01% | 1,155,880 |
| 2013-01-10 | 2013-01-08 | 4.249 | 261,521 | -35,581 | 0.01% | 1,111,319 |
| 2013-01-09 | 2013-01-07 | 4.306 | 297,102 | +35,581 | 0.01% | 1,279,218 |
| 2013-01-07 | 2013-01-03 | 4.216 | 261,521 | -17,791 | 0.01% | 1,102,499 |
| 2013-01-04 | 2013-01-02 | 4.238 | 279,312 | +44,477 | 0.01% | 1,183,781 |
| 2012-12-27 | 2012-12-20 | 3.923 | 234,835 | +26,685 | 0.01% | 921,358 |
| 2012-12-19 | 2012-12-17 | 3.968 | 208,150 | +8,896 | 0.01% | 826,022 |
| 2012-12-18 | 2012-12-14 | 4.058 | 199,254 | +8,895 | 0.01% | 808,639 |
| 2012-11-19 | 2012-11-15 | 3.654 | 190,359 | -5,337 | 0.01% | 695,500 |
| 2012-11-06 | 2012-11-02 | 3.890 | 195,696 | -3,558 | 0.01% | 761,199 |
| 2012-10-31 | 2012-10-29 | 3.789 | 199,254 | -3,558 | 0.01% | 754,879 |
| 2012-10-25 | 2012-10-22 | 4.058 | 202,812 | +8,895 | 0.01% | 823,078 |
| 2012-10-22 | 2012-10-18 | 4.036 | 193,917 | +8,895 | 0.01% | 782,619 |
| 2012-10-19 | 2012-10-17 | 3.946 | 185,022 | -8,895 | 0.01% | 730,081 |
| 2012-10-16 | 2012-10-12 | 3.755 | 193,917 | -53,372 | 0.01% | 728,119 |
| 2012-10-15 | 2012-10-11 | 3.597 | 247,289 | +8,895 | 0.01% | 889,601 |
| 2012-09-18 | 2012-09-14 | 3.789 | 238,394 | +49,814 | 0.01% | 903,162 |
| 2012-07-25 | 2012-07-23 | 3.463 | 188,580 | -8,895 | 0.01% | 652,960 |
| 2012-06-25 | 2012-06-21 | 3.744 | 197,475 | +8,895 | 0.01% | 739,259 |
| 2012-06-19 | 2012-06-15 | 3.654 | 188,580 | -8,895 | 0.01% | 689,000 |
| 2012-06-15 | 2012-06-13 | 3.654 | 197,475 | +8,895 | 0.01% | 721,499 |
| 2012-06-14 | 2012-06-12 | 3.620 | 188,580 | -5,337 | 0.01% | 682,640 |
| 2012-05-31 | 2012-05-29 | 3.811 | 193,917 | -8,895 | 0.01% | 739,019 |
| 2012-05-29 | 2012-05-25 | 3.575 | 202,812 | +8,895 | 0.01% | 725,039 |
| 2012-05-21 | 2012-05-17 | 3.642 | 193,917 | -8,895 | 0.01% | 706,319 |
| 2012-05-18 | 2012-05-16 | 3.620 | 202,812 | +8,895 | 0.01% | 734,158 |
| 2012-05-11 | 2012-05-09 | 3.777 | 193,917 | +8,895 | 0.01% | 732,479 |
| 2012-05-07 | 2012-05-03 | 4.193 | 185,022 | -14,232 | 0.01% | 775,841 |
| 2012-04-30 | 2012-04-26 | 4.261 | 199,254 | -5,337 | 0.01% | 848,959 |
| 2012-04-23 | 2012-04-19 | 4.249 | 204,591 | -17,791 | 0.01% | 869,398 |
| 2012-04-12 | 2012-04-10 | 4.137 | 222,382 | +17,791 | 0.01% | 920,000 |
| 2012-03-27 | 2012-03-23 | 4.182 | 204,591 | +5,337 | 0.01% | 855,598 |
| 2012-03-23 | 2012-03-21 | 4.306 | 199,254 | -5,337 | 0.01% | 857,919 |
| 2012-03-12 | 2012-03-08 | 4.407 | 204,591 | +5,337 | 0.01% | 901,598 |
| 2012-02-28 | 2012-02-24 | 4.699 | 199,254 | -5,337 | 0.01% | 936,319 |
| 2012-02-23 | 2012-02-21 | 4.620 | 204,591 | +5,337 | 0.01% | 945,298 |
| 2012-02-13 | 2012-02-09 | 4.834 | 199,254 | -35,581 | 0.01% | 963,199 |
| 2012-02-10 | 2012-02-08 | 4.632 | 234,835 | -8,896 | 0.01% | 1,087,678 |
| 2012-02-06 | 2012-02-02 | 4.339 | 243,731 | -8,895 | 0.01% | 1,057,641 |
| 2012-02-03 | 2012-02-01 | 4.182 | 252,626 | +8,895 | 0.01% | 1,056,480 |
| 2012-02-01 | 2012-01-30 | 4.418 | 243,731 | +8,896 | 0.01% | 1,076,821 |
| 2012-01-31 | 2012-01-27 | 4.575 | 234,835 | -8,896 | 0.01% | 1,074,478 |
| 2012-01-30 | 2012-01-26 | 4.632 | 243,731 | -3,558 | 0.01% | 1,128,881 |
| 2012-01-27 | 2012-01-20 | 4.486 | 247,289 | +35,581 | 0.01% | 1,109,221 |
| 2012-01-26 | 2012-01-19 | 4.519 | 211,708 | -26,686 | 0.01% | 956,761 |
| 2012-01-17 | 2012-01-13 | 4.137 | 238,394 | -53,371 | 0.01% | 986,242 |
| 2012-01-06 | 2012-01-04 | 3.856 | 291,765 | +8,895 | 0.01% | 1,125,039 |
| 2011-12-28 | 2011-12-22 | 3.890 | 282,870 | -8,895 | 0.01% | 1,100,280 |
| 2011-12-21 | 2011-12-19 | 3.710 | 291,765 | +44,476 | 0.01% | 1,082,399 |
| 2011-12-16 | 2011-12-14 | 3.845 | 247,289 | +17,791 | 0.01% | 950,761 |
| 2011-12-12 | 2011-12-08 | 4.249 | 229,498 | +3,558 | 0.01% | 975,239 |
| 2011-12-09 | 2011-12-07 | 4.294 | 225,940 | -26,686 | 0.01% | 970,279 |
| 2011-12-01 | 2011-11-29 | 4.160 | 252,626 | -8,895 | 0.01% | 1,050,800 |
| 2011-11-28 | 2011-11-24 | 3.935 | 261,521 | +8,895 | 0.01% | 1,028,999 |
| 2011-11-22 | 2011-11-18 | 4.182 | 252,626 | +35,581 | 0.01% | 1,056,480 |
| 2011-11-21 | 2011-11-17 | 4.407 | 217,045 | +14,233 | 0.01% | 956,481 |
| 2011-11-18 | 2011-11-16 | 4.542 | 202,812 | +8,895 | 0.01% | 921,118 |
| 2011-11-16 | 2011-11-14 | 4.744 | 193,917 | +8,895 | 0.01% | 919,959 |
| 2011-11-04 | 2011-11-02 | 4.901 | 185,022 | -8,895 | 0.01% | 906,881 |
| 2011-11-02 | 2011-10-31 | 4.879 | 193,917 | -8,895 | 0.01% | 946,119 |
| 2011-11-01 | 2011-10-28 | 5.239 | 202,812 | -8,896 | 0.01% | 1,062,478 |
| 2011-10-25 | 2011-10-21 | 4.047 | 211,708 | -17,790 | 0.01% | 856,801 |
| 2011-10-24 | 2011-10-20 | 3.957 | 229,498 | +8,895 | 0.01% | 908,159 |
| 2011-10-21 | 2011-10-19 | 4.160 | 220,603 | +35,581 | 0.01% | 917,600 |
| 2011-10-13 | 2011-10-11 | 4.216 | 185,022 | -12,453 | 0.01% | 780,001 |
| 2011-10-12 | 2011-10-10 | 4.002 | 197,475 | +8,895 | 0.01% | 790,319 |
| 2011-10-11 | 2011-10-07 | 4.148 | 188,580 | -8,895 | 0.01% | 782,280 |
| 2011-10-10 | 2011-10-06 | 3.980 | 197,475 | +8,895 | 0.01% | 785,879 |
| 2011-09-16 | 2011-09-14 | 4.969 | 188,580 | +8,895 | 0.01% | 937,040 |
| 2011-08-18 | 2011-08-16 | 6.194 | 179,685 | -10,674 | 0.01% | 1,113,022 |
| 2011-08-17 | 2011-08-15 | 6.307 | 190,359 | -7,116 | 0.01% | 1,200,540 |
| 2011-08-16 | 2011-08-12 | 6.104 | 197,475 | +3,558 | 0.01% | 1,205,458 |
| 2011-08-15 | 2011-08-11 | 6.262 | 193,917 | +3,558 | 0.01% | 1,214,259 |
| 2011-08-12 | 2011-08-10 | 6.498 | 190,359 | +17,791 | 0.01% | 1,236,920 |
| 2011-08-09 | 2011-08-05 | 6.790 | 172,568 | -14,233 | 0.00% | 1,171,757 |
| 2011-08-01 | 2011-07-28 | 7.577 | 186,801 | -53,372 | 0.01% | 1,415,401 |
| 2011-07-26 | 2011-07-22 | 7.037 | 240,173 | -8,895 | 0.01% | 1,690,203 |
| 2011-07-18 | 2011-07-14 | 6.959 | 249,068 | -17,790 | 0.01% | 1,733,201 |
| 2011-07-15 | 2011-07-13 | 6.992 | 266,858 | -8,896 | 0.01% | 1,865,997 |
| 2011-07-14 | 2011-07-12 | 6.835 | 275,754 | -17,790 | 0.01% | 1,884,802 |
| 2011-07-05 | 2011-06-30 | 7.375 | 293,544 | -44,477 | 0.01% | 2,164,798 |
| 2011-06-15 | 2011-06-13 | 7.487 | 338,021 | -3,558 | 0.01% | 2,530,802 |
| 2011-05-26 | 2011-05-24 | 7.487 | 341,579 | +3,558 | 0.01% | 2,557,441 |
| 2011-05-11 | 2011-05-06 | 7.892 | 338,021 | +17,791 | 0.01% | 2,667,602 |
| 2011-04-28 | 2011-04-26 | 8.278 | 320,230 | +5,921 | 0.01% | 2,650,917 |
| 2011-04-27 | 2011-04-21 | 8.548 | 314,309 | -71,030 | 0.01% | 2,686,862 |
| 2011-04-21 | 2011-04-19 | 8.166 | 385,339 | +17,758 | 0.01% | 3,146,500 |
| 2011-04-20 | 2011-04-18 | 8.278 | 367,581 | +3,551 | 0.01% | 3,042,896 |
| 2011-04-18 | 2011-04-14 | 8.447 | 364,030 | -3,551 | 0.01% | 3,075,000 |
| 2011-04-07 | 2011-04-04 | 8.582 | 367,581 | -1,776 | 0.01% | 3,154,676 |
| 2011-03-18 | 2011-03-16 | 8.447 | 369,357 | -17,758 | 0.01% | 3,119,998 |
| 2011-03-11 | 2011-03-09 | 8.458 | 387,115 | -53,272 | 0.01% | 3,274,362 |
| 2011-02-21 | 2011-02-17 | 8.841 | 440,387 | +8,878 | 0.01% | 3,893,596 |
| 2011-02-17 | 2011-02-15 | 8.740 | 431,509 | -35,515 | 0.01% | 3,771,363 |
| 2011-02-10 | 2011-02-08 | 8.751 | 467,024 | -1,776 | 0.01% | 4,087,022 |
| 2011-01-27 | 2011-01-25 | 8.470 | 468,800 | -8,878 | 0.01% | 3,970,564 |
| 2011-01-25 | 2011-01-21 | 8.594 | 477,678 | +3,551 | 0.01% | 4,104,937 |
| 2011-01-21 | 2011-01-19 | 8.785 | 474,127 | -21,309 | 0.01% | 4,165,201 |
| 2011-01-18 | 2011-01-14 | 8.256 | 495,436 | +8,879 | 0.01% | 4,090,141 |
| 2011-01-17 | 2011-01-13 | 8.413 | 486,557 | +8,879 | 0.01% | 4,093,559 |
| 2011-01-12 | 2011-01-10 | 8.211 | 477,678 | +8,878 | 0.01% | 3,922,017 |
| 2010-12-22 | 2010-12-20 | 7.816 | 468,800 | -8,878 | 0.01% | 3,664,323 |
| 2010-12-06 | 2010-12-02 | 8.008 | 477,678 | +3,551 | 0.01% | 3,825,177 |
| 2010-12-03 | 2010-12-01 | 7.895 | 474,127 | -3,551 | 0.01% | 3,743,341 |
| 2010-11-26 | 2010-11-24 | 7.974 | 477,678 | +8,878 | 0.01% | 3,809,037 |
| 2010-11-25 | 2010-11-23 | 7.940 | 468,800 | +10,655 | 0.01% | 3,722,403 |
| 2010-11-22 | 2010-11-18 | 8.120 | 458,145 | -7,103 | 0.01% | 3,720,360 |
| 2010-11-19 | 2010-11-17 | 7.895 | 465,248 | +8,879 | 0.01% | 3,673,239 |
| 2010-11-18 | 2010-11-16 | 8.154 | 456,369 | +88,788 | 0.01% | 3,721,358 |
| 2010-11-17 | 2010-11-15 | 8.188 | 367,581 | +17,757 | 0.01% | 3,009,776 |
| 2010-11-16 | 2010-11-12 | 8.402 | 349,824 | +3,552 | 0.01% | 2,939,241 |
| 2010-11-15 | 2010-11-11 | 8.717 | 346,272 | +8,878 | 0.01% | 3,018,596 |
| 2010-11-12 | 2010-11-10 | 8.762 | 337,394 | -3,551 | 0.01% | 2,956,403 |
| 2010-11-09 | 2010-11-05 | 8.830 | 340,945 | +63,927 | 0.01% | 3,010,559 |
| 2010-11-04 | 2010-11-02 | 8.447 | 277,018 | +47,945 | 0.01% | 2,340,001 |
| 2010-11-03 | 2010-11-01 | 8.526 | 229,073 | -5,327 | 0.01% | 1,953,064 |
| 2010-11-02 | 2010-10-29 | 8.289 | 234,400 | +26,637 | 0.01% | 1,943,042 |
| 2010-11-01 | 2010-10-28 | 8.267 | 207,763 | +8,878 | 0.01% | 1,717,556 |
| 2010-10-29 | 2010-10-27 | 8.278 | 198,885 | +14,206 | 0.01% | 1,646,403 |
| 2010-10-28 | 2010-10-26 | 8.492 | 184,679 | +15,982 | 0.01% | 1,568,323 |
| 2010-10-25 | 2010-10-21 | 8.931 | 168,697 | +31,964 | 0.00% | 1,506,702 |
| 2010-10-22 | 2010-10-20 | 8.898 | 136,733 | +26,636 | 0.00% | 1,216,598 |
| 2010-10-21 | 2010-10-19 | 9.202 | 110,097 | +3,552 | 0.00% | 1,013,081 |
| 2010-10-20 | 2010-10-18 | 9.033 | 106,545 | -35,515 | 0.00% | 962,397 |
| 2010-10-19 | 2010-10-15 | 9.281 | 142,060 | -14,207 | 0.00% | 1,318,396 |
| 2010-10-18 | 2010-10-14 | 9.190 | 156,267 | -3,551 | 0.00% | 1,436,164 |
| 2010-10-14 | 2010-10-12 | 9.033 | 159,818 | -5,327 | 0.00% | 1,443,600 |
| 2010-10-13 | 2010-10-11 | 8.830 | 165,145 | -10,655 | 0.00% | 1,458,237 |
| 2010-10-12 | 2010-10-08 | 8.470 | 175,800 | +67,479 | 0.01% | 1,488,961 |
| 2010-10-11 | 2010-10-07 | 8.560 | 108,321 | -5,327 | 0.00% | 927,199 |
| 2010-10-08 | 2010-10-06 | 8.650 | 113,648 | -47,946 | 0.00% | 983,037 |
| 2010-10-07 | 2010-10-05 | 8.526 | 161,594 | -8,879 | 0.00% | 1,377,742 |
| 2010-10-06 | 2010-10-04 | 8.560 | 170,473 | -5,327 | 0.00% | 1,459,204 |
| 2010-10-04 | 2010-09-29 | 8.605 | 175,800 | +56,824 | 0.01% | 1,512,721 |
| 2010-09-30 | 2010-09-28 | 8.244 | 118,976 | +14,206 | 0.00% | 980,883 |
| 2010-09-27 | 2010-09-22 | 7.670 | 104,770 | -8,878 | 0.00% | 803,583 |
| 2010-09-21 | 2010-09-17 | 7.636 | 113,648 | -5,328 | 0.00% | 867,837 |
| 2010-09-15 | 2010-09-13 | 7.625 | 118,976 | -12,430 | 0.00% | 907,183 |
| 2010-09-13 | 2010-09-09 | 7.400 | 131,406 | +5,327 | 0.00% | 972,360 |
| 2010-09-08 | 2010-09-06 | 7.456 | 126,079 | -58,600 | 0.00% | 940,042 |
| 2010-09-06 | 2010-09-02 | 7.163 | 184,679 | -1,775 | 0.01% | 1,322,883 |
| 2010-08-26 | 2010-08-24 | 7.051 | 186,454 | +14,206 | 0.01% | 1,314,597 |
| 2010-08-24 | 2010-08-20 | 7.445 | 172,248 | -8,879 | 0.00% | 1,282,338 |
| 2010-08-23 | 2010-08-19 | 7.591 | 181,127 | -8,879 | 0.01% | 1,374,959 |
| 2010-08-20 | 2010-08-18 | 7.343 | 190,006 | +3,552 | 0.01% | 1,395,281 |
| 2010-08-17 | 2010-08-13 | 7.174 | 186,454 | -8,879 | 0.01% | 1,337,697 |
| 2010-08-16 | 2010-08-12 | 7.129 | 195,333 | +14,206 | 0.01% | 1,392,599 |
| 2010-08-12 | 2010-08-10 | 7.355 | 181,127 | +8,879 | 0.01% | 1,332,119 |
| 2010-08-05 | 2010-08-03 | 7.490 | 172,248 | -3,552 | 0.00% | 1,290,098 |
| 2010-08-03 | 2010-07-30 | 7.749 | 175,800 | -8,879 | 0.01% | 1,362,241 |
| 2010-07-26 | 2010-07-22 | 7.310 | 184,679 | -8,878 | 0.01% | 1,349,923 |
| 2010-07-23 | 2010-07-21 | 7.253 | 193,557 | -30,188 | 0.01% | 1,403,917 |
| 2010-07-13 | 2010-07-09 | 6.848 | 223,745 | -62,152 | 0.01% | 1,532,158 |
| 2010-07-12 | 2010-07-08 | 6.713 | 285,897 | -3,551 | 0.01% | 1,919,122 |
| 2010-07-06 | 2010-07-02 | 6.566 | 289,448 | +58,600 | 0.01% | 1,900,579 |
| 2010-07-02 | 2010-06-29 | 6.904 | 230,848 | +33,739 | 0.01% | 1,593,798 |
| 2010-06-29 | 2010-06-25 | 7.073 | 197,109 | +3,552 | 0.01% | 1,394,161 |
| 2010-06-23 | 2010-06-21 | 7.366 | 193,557 | -17,758 | 0.01% | 1,425,717 |
| 2010-06-22 | 2010-06-18 | 7.017 | 211,315 | -8,879 | 0.01% | 1,482,740 |
| 2010-06-17 | 2010-06-14 | 7.062 | 220,194 | +12,431 | 0.01% | 1,554,962 |
| 2010-06-15 | 2010-06-11 | 6.870 | 207,763 | -8,879 | 0.01% | 1,427,397 |
| 2010-06-14 | 2010-06-10 | 6.645 | 216,642 | +3,551 | 0.01% | 1,439,598 |
| 2010-06-11 | 2010-06-09 | 6.803 | 213,091 | -3,551 | 0.01% | 1,449,602 |
| 2010-06-10 | 2010-06-08 | 6.837 | 216,642 | +17,757 | 0.01% | 1,481,078 |
| 2010-06-08 | 2010-06-04 | 7.096 | 198,885 | +8,879 | 0.01% | 1,411,202 |
| 2010-05-26 | 2010-05-24 | 7.174 | 190,006 | -8,879 | 0.01% | 1,363,181 |
| 2010-05-25 | 2010-05-20 | 6.814 | 198,885 | +8,879 | 0.01% | 1,355,202 |
| 2010-05-20 | 2010-05-18 | 7.456 | 190,006 | +8,879 | 0.01% | 1,416,681 |
| 2010-05-19 | 2010-05-17 | 7.400 | 181,127 | +35,515 | 0.01% | 1,340,279 |
| 2010-05-18 | 2010-05-14 | 7.850 | 145,612 | +8,879 | 0.00% | 1,143,080 |
| 2010-05-17 | 2010-05-13 | 8.109 | 136,733 | +1,776 | 0.00% | 1,108,798 |
| 2010-05-13 | 2010-05-11 | 7.974 | 134,957 | +1,775 | 0.00% | 1,076,156 |
| 2010-05-11 | 2010-05-07 | 7.850 | 133,182 | +8,879 | 0.00% | 1,045,502 |
| 2010-05-06 | 2010-05-04 | 8.334 | 124,303 | -5,327 | 0.00% | 1,036,001 |
| 2010-05-03 | 2010-04-29 | 8.481 | 129,630 | +17,757 | 0.00% | 1,099,378 |
| 2010-04-29 | 2010-04-27 | 8.864 | 111,873 | +5,328 | 0.00% | 991,623 |
| 2010-04-26 | 2010-04-22 | 9.179 | 106,545 | +1,775 | 0.00% | 977,997 |
| 2010-04-23 | 2010-04-21 | 9.281 | 104,770 | +1,776 | 0.00% | 972,324 |
| 2010-04-21 | 2010-04-19 | 9.168 | 102,994 | +3,552 | 0.00% | 944,241 |
| 2010-04-20 | 2010-04-16 | 9.483 | 99,442 | +8,878 | 0.00% | 943,037 |
| 2010-04-15 | 2010-04-13 | 9.799 | 90,564 | +5,328 | 0.00% | 887,404 |
| 2010-04-14 | 2010-04-12 | 10.069 | 85,236 | -1,776 | 0.00% | 858,237 |
| 2010-04-13 | 2010-04-09 | 10.024 | 87,012 | -21,309 | 0.00% | 872,200 |
| 2010-04-09 | 2010-04-07 | 9.517 | 108,321 | -3,552 | 0.00% | 1,030,899 |
| 2010-04-01 | 2010-03-30 | 9.157 | 111,873 | -10,654 | 0.00% | 1,024,383 |
| 2010-03-24 | 2010-03-22 | 9.078 | 122,527 | +17,757 | 0.00% | 1,112,279 |
| 2010-03-23 | 2010-03-19 | 9.461 | 104,770 | -8,878 | 0.00% | 991,204 |
| 2010-03-11 | 2010-03-09 | 9.157 | 113,648 | +1,775 | 0.00% | 1,040,637 |
| 2010-03-10 | 2010-03-08 | 9.236 | 111,873 | -1,775 | 0.00% | 1,033,203 |
| 2010-03-08 | 2010-03-04 | 8.684 | 113,648 | -5,328 | 0.00% | 986,877 |
| 2010-03-04 | 2010-03-02 | 8.808 | 118,976 | -8,878 | 0.00% | 1,047,883 |
| 2010-03-01 | 2010-02-25 | 8.346 | 127,854 | +5,327 | 0.00% | 1,067,036 |
| 2010-02-25 | 2010-02-23 | 8.503 | 122,527 | -1,776 | 0.00% | 1,041,899 |
| 2010-02-24 | 2010-02-22 | 8.312 | 124,303 | -5,327 | 0.00% | 1,033,201 |
| 2010-02-23 | 2010-02-19 | 8.030 | 129,630 | +14,206 | 0.00% | 1,040,979 |
| 2010-02-18 | 2010-02-12 | 8.391 | 115,424 | +1,776 | 0.00% | 968,499 |
| 2010-02-17 | 2010-02-11 | 8.503 | 113,648 | -8,879 | 0.00% | 966,397 |
| 2010-02-12 | 2010-02-10 | 8.380 | 122,527 | -21,309 | 0.00% | 1,026,719 |
| 2010-02-11 | 2010-02-09 | 8.256 | 143,836 | -5,328 | 0.00% | 1,187,458 |
| 2010-02-09 | 2010-02-05 | 8.334 | 149,164 | +28,413 | 0.00% | 1,243,204 |
| 2010-02-05 | 2010-02-03 | 9.202 | 120,751 | -8,879 | 0.00% | 1,111,116 |
| 2010-02-04 | 2010-02-02 | 8.965 | 129,630 | +17,757 | 0.00% | 1,162,158 |
| 2010-02-03 | 2010-02-01 | 8.864 | 111,873 | -5,327 | 0.00% | 991,623 |
| 2010-02-02 | 2010-01-29 | 8.830 | 117,200 | +14,206 | 0.00% | 1,034,881 |
| 2010-01-28 | 2010-01-26 | 9.213 | 102,994 | +8,879 | 0.00% | 948,881 |
| 2010-01-26 | 2010-01-22 | 9.934 | 94,115 | +15,982 | 0.00% | 934,919 |
| 2010-01-25 | 2010-01-21 | 10.204 | 78,133 | +3,551 | 0.00% | 797,277 |
| 2010-01-22 | 2010-01-20 | 10.621 | 74,582 | +3,552 | 0.00% | 792,123 |
| 2010-01-18 | 2010-01-14 | 11.026 | 71,030 | -5,328 | 0.00% | 783,197 |
| 2010-01-15 | 2010-01-13 | 10.869 | 76,358 | +3,552 | 0.00% | 829,905 |
| 2010-01-11 | 2010-01-07 | 11.240 | 72,806 | -92,339 | 0.00% | 818,360 |
| 2010-01-08 | 2010-01-06 | 11.206 | 165,145 | -5,328 | 0.00% | 1,850,697 |
| 2010-01-07 | 2010-01-05 | 10.688 | 170,473 | -21,309 | 0.00% | 1,822,085 |
| 2010-01-06 | 2010-01-04 | 9.799 | 191,782 | -8,878 | 0.01% | 1,879,203 |
| 2009-12-28 | 2009-12-22 | 9.404 | 200,660 | -8,879 | 0.01% | 1,887,096 |
| 2009-12-23 | 2009-12-21 | 9.292 | 209,539 | -8,879 | 0.01% | 1,946,998 |
| 2009-12-22 | 2009-12-18 | 9.393 | 218,418 | +17,758 | 0.01% | 2,051,640 |
| 2009-12-21 | 2009-12-17 | 9.686 | 200,660 | +12,430 | 0.01% | 1,943,596 |
| 2009-12-17 | 2009-12-15 | 9.911 | 188,230 | -12,430 | 0.01% | 1,865,599 |
| 2009-12-11 | 2009-12-09 | 9.573 | 200,660 | +3,551 | 0.01% | 1,920,996 |
| 2009-12-08 | 2009-12-04 | 10.114 | 197,109 | +97,667 | 0.01% | 1,993,561 |
| 2009-12-07 | 2009-12-03 | 10.215 | 99,442 | -14,206 | 0.00% | 1,015,837 |
| 2009-12-04 | 2009-12-02 | 9.889 | 113,648 | -7,103 | 0.00% | 1,123,836 |
| 2009-12-01 | 2009-11-27 | 9.359 | 120,751 | +14,206 | 0.00% | 1,130,156 |
| 2009-11-30 | 2009-11-26 | 9.979 | 106,545 | +3,551 | 0.00% | 1,063,196 |
| 2009-11-27 | 2009-11-25 | 9.990 | 102,994 | -7,103 | 0.00% | 1,028,922 |
| 2009-11-25 | 2009-11-23 | 9.810 | 110,097 | +3,552 | 0.00% | 1,080,041 |
| 2009-11-20 | 2009-11-18 | 9.923 | 106,545 | -1,776 | 0.00% | 1,057,196 |
| 2009-11-18 | 2009-11-16 | 10.091 | 108,321 | -7,103 | 0.00% | 1,093,119 |
| 2009-11-12 | 2009-11-10 | 9.832 | 115,424 | -7,103 | 0.00% | 1,134,899 |
| 2009-11-11 | 2009-11-09 | 9.821 | 122,527 | -1,776 | 0.00% | 1,203,358 |
| 2009-11-10 | 2009-11-06 | 9.776 | 124,303 | -8,879 | 0.00% | 1,215,201 |
| 2009-11-09 | 2009-11-05 | 9.607 | 133,182 | +3,552 | 0.00% | 1,279,503 |
| 2009-11-05 | 2009-11-03 | 9.495 | 129,630 | +8,879 | 0.00% | 1,230,778 |
| 2009-10-30 | 2009-10-28 | 9.877 | 120,751 | +15,981 | 0.00% | 1,192,716 |
| 2009-10-29 | 2009-10-27 | 10.148 | 104,770 | +7,103 | 0.00% | 1,063,184 |
| 2009-10-28 | 2009-10-23 | 10.418 | 97,667 | -12,430 | 0.00% | 1,017,504 |
| 2009-10-27 | 2009-10-22 | 10.204 | 110,097 | +12,430 | 0.00% | 1,123,441 |
| 2009-10-20 | 2009-10-16 | 10.170 | 97,667 | +1,776 | 0.00% | 993,304 |
| 2009-10-19 | 2009-10-15 | 10.283 | 95,891 | -7,103 | 0.00% | 986,042 |
| 2009-10-16 | 2009-10-14 | 10.294 | 102,994 | +8,879 | 0.00% | 1,060,242 |
| 2009-10-13 | 2009-10-09 | 10.317 | 94,115 | -8,879 | 0.00% | 970,959 |
| 2009-10-12 | 2009-10-08 | 10.294 | 102,994 | -15,982 | 0.00% | 1,060,242 |
| 2009-10-09 | 2009-10-07 | 9.866 | 118,976 | -8,878 | 0.00% | 1,173,843 |
| 2009-10-08 | 2009-10-06 | 9.630 | 127,854 | +8,878 | 0.00% | 1,231,196 |
| 2009-09-30 | 2009-09-28 | 9.416 | 118,976 | +12,431 | 0.00% | 1,120,243 |
| 2009-09-29 | 2009-09-25 | 9.720 | 106,545 | +7,103 | 0.00% | 1,035,597 |
| 2009-09-28 | 2009-09-24 | 9.810 | 99,442 | +5,327 | 0.00% | 975,517 |
| 2009-09-23 | 2009-09-21 | 10.114 | 94,115 | +7,103 | 0.00% | 951,879 |
| 2009-09-21 | 2009-09-17 | 10.722 | 87,012 | -24,861 | 0.00% | 932,960 |
| 2009-09-15 | 2009-09-11 | 10.238 | 111,873 | -8,878 | 0.00% | 1,145,344 |
| 2009-09-09 | 2009-09-07 | 9.979 | 120,751 | -8,879 | 0.00% | 1,204,956 |
| 2009-09-08 | 2009-09-04 | 9.877 | 129,630 | -14,206 | 0.00% | 1,280,418 |
| 2009-09-07 | 2009-09-03 | 9.596 | 143,836 | +5,327 | 0.00% | 1,380,238 |
| 2009-09-04 | 2009-09-02 | 9.190 | 138,509 | +17,758 | 0.00% | 1,272,960 |
| 2009-08-31 | 2009-08-27 | 9.663 | 120,751 | +8,878 | 0.00% | 1,166,876 |
| 2009-08-21 | 2009-08-19 | 9.596 | 111,873 | -17,757 | 0.00% | 1,073,524 |
| 2009-08-20 | 2009-08-18 | 10.001 | 129,630 | +21,309 | 0.00% | 1,296,478 |
| 2009-08-19 | 2009-08-17 | 10.080 | 108,321 | +8,879 | 0.00% | 1,091,899 |
| 2009-08-18 | 2009-08-14 | 10.779 | 99,442 | -7,103 | 0.00% | 1,071,836 |
| 2009-08-14 | 2009-08-12 | 10.598 | 106,545 | +14,206 | 0.00% | 1,129,196 |
| 2009-08-13 | 2009-08-11 | 11.139 | 92,339 | -1,776 | 0.00% | 1,028,557 |
| 2009-08-12 | 2009-08-10 | 11.218 | 94,115 | -10,655 | 0.00% | 1,055,759 |
| 2009-08-11 | 2009-08-07 | 10.621 | 104,770 | +15,982 | 0.00% | 1,112,744 |
| 2009-08-10 | 2009-08-06 | 11.206 | 88,788 | -1,776 | 0.00% | 995,002 |
| 2009-08-07 | 2009-08-05 | 11.060 | 90,564 | +14,206 | 0.00% | 1,001,645 |
| 2009-08-06 | 2009-08-04 | 11.252 | 76,358 | +8,879 | 0.00% | 859,146 |
| 2009-08-05 | 2009-08-03 | 10.891 | 67,479 | -10,654 | 0.00% | 734,923 |
| 2009-08-04 | 2009-07-31 | 10.159 | 78,133 | -8,879 | 0.00% | 793,757 |
| 2009-08-03 | 2009-07-30 | 9.776 | 87,012 | -8,879 | 0.00% | 850,640 |
| 2009-07-31 | 2009-07-29 | 9.675 | 95,891 | +10,655 | 0.00% | 927,722 |
| 2009-07-30 | 2009-07-28 | 10.283 | 85,236 | -1,776 | 0.00% | 876,477 |
| 2009-07-29 | 2009-07-27 | 10.384 | 87,012 | -8,879 | 0.00% | 903,560 |
| 2009-07-28 | 2009-07-24 | 9.934 | 95,891 | +17,758 | 0.00% | 952,562 |
| 2009-07-24 | 2009-07-22 | 9.145 | 78,133 | -10,655 | 0.00% | 714,558 |
| 2009-07-23 | 2009-07-21 | 9.213 | 88,788 | -5,327 | 0.00% | 818,002 |
| 2009-07-22 | 2009-07-20 | 9.303 | 94,115 | -10,655 | 0.00% | 875,559 |
| 2009-07-21 | 2009-07-17 | 8.639 | 104,770 | -88,787 | 0.00% | 905,063 |
| 2009-07-17 | 2009-07-15 | 8.166 | 193,557 | -8,879 | 0.01% | 1,580,497 |
| 2009-07-16 | 2009-07-14 | 7.794 | 202,436 | -8,879 | 0.01% | 1,577,759 |
| 2009-07-15 | 2009-07-13 | 7.535 | 211,315 | +8,879 | 0.01% | 1,592,220 |
| 2009-07-14 | 2009-07-10 | 7.771 | 202,436 | -8,879 | 0.01% | 1,573,199 |
| 2009-07-13 | 2009-07-09 | 7.839 | 211,315 | +8,879 | 0.01% | 1,656,480 |
| 2009-07-10 | 2009-07-08 | 7.861 | 202,436 | +1,776 | 0.01% | 1,591,439 |
| 2009-07-09 | 2009-07-07 | 7.918 | 200,660 | +8,878 | 0.01% | 1,588,777 |
| 2009-06-26 | 2009-06-24 | 8.391 | 191,782 | -5,327 | 0.01% | 1,609,203 |
| 2009-06-25 | 2009-06-23 | 8.166 | 197,109 | +5,327 | 0.01% | 1,609,501 |
| 2009-06-24 | 2009-06-22 | 8.740 | 191,782 | -3,551 | 0.01% | 1,676,163 |
| 2009-06-23 | 2009-06-19 | 8.548 | 195,333 | -85,236 | 0.01% | 1,669,799 |
| 2009-06-19 | 2009-06-17 | 8.931 | 280,569 | +106,545 | 0.01% | 2,505,876 |
| 2009-06-18 | 2009-06-16 | 9.022 | 174,024 | +7,103 | 0.00% | 1,569,959 |
| 2009-06-17 | 2009-06-15 | 9.348 | 166,921 | +88,788 | 0.00% | 1,560,399 |
| 2009-06-16 | 2009-06-12 | 9.787 | 78,133 | -14,206 | 0.00% | 764,717 |
| 2009-06-12 | 2009-06-10 | 9.506 | 92,339 | -12,431 | 0.00% | 877,757 |
| 2009-06-11 | 2009-06-09 | 8.740 | 104,770 | +1,776 | 0.00% | 915,683 |
| 2009-06-10 | 2009-06-08 | 8.830 | 102,994 | +5,327 | 0.00% | 909,441 |
| 2009-06-08 | 2009-06-04 | 9.269 | 97,667 | +17,758 | 0.00% | 905,304 |
| 2009-06-05 | 2009-06-03 | 9.359 | 79,909 | +7,103 | 0.00% | 747,900 |
| 2009-06-04 | 2009-06-02 | 8.886 | 72,806 | -5,327 | 0.00% | 646,980 |
| 2009-06-03 | 2009-06-01 | 9.100 | 78,133 | -7,103 | 0.00% | 711,038 |
| 2009-05-29 | 2009-05-26 | 7.771 | 85,236 | +3,551 | 0.00% | 662,398 |
| 2009-05-27 | 2009-05-25 | 8.064 | 81,685 | +3,552 | 0.00% | 658,722 |
| 2009-05-22 | 2009-05-20 | 8.447 | 78,133 | -3,552 | 0.00% | 659,998 |
| 2009-05-15 | 2009-05-13 | 8.166 | 81,685 | -10,654 | 0.00% | 667,002 |
| 2009-05-14 | 2009-05-12 | 8.030 | 92,339 | +14,206 | 0.00% | 741,518 |
| 2009-05-13 | 2009-05-11 | 8.166 | 78,133 | -5,328 | 0.00% | 637,998 |
| 2009-05-07 | 2009-05-05 | 7.377 | 83,461 | -1,775 | 0.00% | 615,703 |
| 2009-05-06 | 2009-05-04 | 7.355 | 85,236 | -53,273 | 0.00% | 626,878 |
| 2009-05-05 | 2009-04-30 | 6.701 | 138,509 | -35,515 | 0.00% | 928,200 |
| 2009-04-30 | 2009-04-28 | 6.149 | 174,024 | -177,576 | 0.00% | 1,070,159 |
| 2009-04-29 | 2009-04-27 | 6.442 | 351,600 | +44,394 | 0.01% | 2,265,122 |
| 2009-04-28 | 2009-04-24 | 6.577 | 307,206 | +8,879 | 0.01% | 2,020,641 |
| 2009-04-22 | 2009-04-20 | 7.062 | 298,327 | +44,394 | 0.01% | 2,106,720 |
| 2009-04-21 | 2009-04-17 | 7.005 | 253,933 | +88,788 | 0.01% | 1,778,919 |
| 2009-04-20 | 2009-04-16 | 7.332 | 165,145 | +44,394 | 0.00% | 1,210,858 |
| 2009-04-17 | 2009-04-15 | 7.400 | 120,751 | +1,775 | 0.00% | 893,517 |
| 2009-04-14 | 2009-04-08 | 5.913 | 118,976 | -88,787 | 0.00% | 703,502 |
| 2009-04-07 | 2009-04-03 | 6.014 | 207,763 | -8,879 | 0.01% | 1,249,557 |
| 2009-04-06 | 2009-04-02 | 5.834 | 216,642 | +1,776 | 0.01% | 1,263,919 |
| 2009-04-03 | 2009-04-01 | 5.327 | 214,866 | -12,431 | 0.01% | 1,144,657 |
| 2009-04-02 | 2009-03-31 | 5.012 | 227,297 | +47,946 | 0.01% | 1,139,201 |
| 2009-04-01 | 2009-03-30 | 5.136 | 179,351 | +1,775 | 0.01% | 921,118 |
| 2009-03-31 | 2009-03-27 | 5.834 | 177,576 | +5,328 | 0.01% | 1,036,002 |
| 2009-03-27 | 2009-03-25 | 5.553 | 172,248 | -5,328 | 0.00% | 956,418 |
| 2009-03-25 | 2009-03-23 | 5.778 | 177,576 | -12,430 | 0.01% | 1,026,002 |
| 2009-03-24 | 2009-03-20 | 4.967 | 190,006 | -8,879 | 0.01% | 943,741 |
| 2009-03-20 | 2009-03-18 | 4.640 | 198,885 | -8,878 | 0.01% | 922,882 |
| 2009-03-19 | 2009-03-17 | 4.775 | 207,763 | +97,666 | 0.01% | 992,158 |
| 2009-03-17 | 2009-03-13 | 4.584 | 110,097 | -8,879 | 0.00% | 504,681 |
| 2009-03-12 | 2009-03-10 | 4.415 | 118,976 | -83,460 | 0.00% | 525,282 |
| 2009-03-11 | 2009-03-09 | 4.235 | 202,436 | +79,909 | 0.01% | 857,279 |
| 2009-03-10 | 2009-03-06 | 4.257 | 122,527 | +5,327 | 0.00% | 521,639 |
| 2009-03-03 | 2009-02-27 | 4.167 | 117,200 | +8,879 | 0.00% | 488,400 |
| 2009-03-02 | 2009-02-26 | 4.190 | 108,321 | +3,551 | 0.00% | 453,840 |
| 2009-02-27 | 2009-02-25 | 4.302 | 104,770 | -5,327 | 0.00% | 450,762 |
| 2009-02-25 | 2009-02-23 | 4.392 | 110,097 | +5,327 | 0.00% | 483,601 |
| 2009-02-24 | 2009-02-20 | 4.370 | 104,770 | +17,758 | 0.00% | 457,842 |
| 2009-02-17 | 2009-02-13 | 4.877 | 87,012 | -26,636 | 0.00% | 424,340 |
| 2009-02-16 | 2009-02-12 | 4.719 | 113,648 | -23,085 | 0.00% | 536,318 |
| 2009-02-13 | 2009-02-11 | 4.956 | 136,733 | +21,309 | 0.00% | 677,599 |
| 2009-02-09 | 2009-02-05 | 4.359 | 115,424 | -26,636 | 0.00% | 503,099 |
| 2009-02-05 | 2009-02-03 | 3.886 | 142,060 | -53,273 | 0.00% | 551,998 |
| 2009-02-04 | 2009-02-02 | 3.829 | 195,333 | +56,824 | 0.01% | 747,999 |
| 2009-02-03 | 2009-01-30 | 4.055 | 138,509 | +5,327 | 0.00% | 561,600 |
| 2009-02-02 | 2009-01-29 | 3.852 | 133,182 | -3,551 | 0.00% | 513,001 |
| 2009-01-30 | 2009-01-23 | 3.604 | 136,733 | +3,551 | 0.00% | 492,799 |
| 2009-01-29 | 2009-01-22 | 3.717 | 133,182 | +23,085 | 0.00% | 495,001 |
| 2009-01-22 | 2009-01-20 | 4.122 | 110,097 | +26,636 | 0.00% | 453,841 |
| 2009-01-14 | 2009-01-12 | 4.663 | 83,461 | -3,551 | 0.00% | 389,162 |
| 2009-01-09 | 2009-01-07 | 5.688 | 87,012 | -1,776 | 0.00% | 494,900 |
| 2009-01-07 | 2009-01-05 | 5.609 | 88,788 | -8,879 | 0.00% | 498,001 |
| 2009-01-06 | 2009-01-02 | 5.125 | 97,667 | -17,757 | 0.00% | 500,502 |
| 2009-01-05 | 2008-12-31 | 4.595 | 115,424 | +8,879 | 0.00% | 530,399 |
| 2008-12-30 | 2008-12-24 | 4.697 | 106,545 | +8,878 | 0.00% | 500,398 |
| 2008-12-19 | 2008-12-17 | 5.496 | 97,667 | -8,878 | 0.00% | 536,802 |
| 2008-12-15 | 2008-12-11 | 5.136 | 106,545 | +8,878 | 0.00% | 547,198 |
| 2008-12-11 | 2008-12-09 | 4.753 | 97,667 | -8,878 | 0.00% | 464,202 |
| 2008-12-10 | 2008-12-08 | 4.730 | 106,545 | -42,619 | 0.00% | 503,998 |
| 2008-12-09 | 2008-12-05 | 4.111 | 149,164 | -12,430 | 0.00% | 613,202 |
| 2008-12-08 | 2008-12-04 | 3.976 | 161,594 | +14,206 | 0.00% | 642,461 |
| 2008-12-04 | 2008-12-02 | 3.886 | 147,388 | +21,309 | 0.00% | 572,701 |
| 2008-12-03 | 2008-12-01 | 4.167 | 126,079 | -8,878 | 0.00% | 525,401 |
| 2008-12-01 | 2008-11-27 | 3.717 | 134,957 | -3,552 | 0.00% | 501,598 |
| 2008-11-27 | 2008-11-25 | 3.311 | 138,509 | -5,327 | 0.00% | 458,640 |
| 2008-11-25 | 2008-11-21 | 3.266 | 143,836 | -26,637 | 0.00% | 469,799 |
| 2008-11-24 | 2008-11-20 | 3.210 | 170,473 | +28,413 | 0.00% | 547,201 |
| 2008-11-20 | 2008-11-18 | 3.548 | 142,060 | -17,758 | 0.00% | 503,998 |
| 2008-11-19 | 2008-11-17 | 3.796 | 159,818 | +49,721 | 0.00% | 606,600 |
| 2008-11-18 | 2008-11-14 | 3.908 | 110,097 | -26,636 | 0.00% | 430,281 |
| 2008-11-17 | 2008-11-13 | 3.796 | 136,733 | +15,982 | 0.00% | 518,979 |
| 2008-11-14 | 2008-11-12 | 3.908 | 120,751 | -7,103 | 0.00% | 471,918 |
| 2008-11-13 | 2008-11-11 | 3.705 | 127,854 | +10,654 | 0.00% | 473,758 |
| 2008-11-12 | 2008-11-10 | 3.886 | 117,200 | -8,879 | 0.00% | 455,400 |
| 2008-11-07 | 2008-11-05 | 3.660 | 126,079 | -1,775 | 0.00% | 461,501 |
| 2008-11-04 | 2008-10-31 | 3.210 | 127,854 | +8,878 | 0.00% | 410,399 |
| 2008-10-29 | 2008-10-27 | 2.444 | 118,976 | -7,103 | 0.00% | 290,781 |
| 2008-10-20 | 2008-10-16 | 3.717 | 126,079 | +1,776 | 0.00% | 468,601 |
| 2008-10-08 | 2008-10-03 | 5.068 | 124,303 | +8,879 | 0.00% | 630,000 |
| 2008-10-06 | 2008-10-02 | 5.440 | 115,424 | -15,982 | 0.00% | 627,899 |
| 2008-09-29 | 2008-09-25 | 6.082 | 131,406 | -8,879 | 0.00% | 799,200 |
| 2008-09-25 | 2008-09-23 | 6.386 | 140,285 | +1,486 | 0.00% | 895,872 |
| 2008-09-23 | 2008-09-19 | 6.489 | 138,799 | -1,757 | 0.00% | 900,603 |
| 2008-09-22 | 2008-09-18 | 5.760 | 140,556 | +1,757 | 0.00% | 809,603 |
| 2008-08-18 | 2008-08-14 | 7.741 | 138,799 | -26,354 | 0.00% | 1,074,403 |
| 2008-08-15 | 2008-08-13 | 7.251 | 165,153 | +26,354 | 0.00% | 1,197,562 |
| 2008-07-30 | 2008-07-28 | 9.027 | 138,799 | -1,757 | 0.00% | 1,252,944 |
| 2008-07-22 | 2008-07-18 | 9.812 | 140,556 | +8,785 | 0.00% | 1,379,204 |
| 2008-07-16 | 2008-07-14 | 10.188 | 131,771 | -5,271 | 0.00% | 1,342,502 |
| 2008-07-14 | 2008-07-10 | 10.029 | 137,042 | -8,784 | 0.00% | 1,374,363 |
| 2008-07-09 | 2008-07-07 | 10.131 | 145,826 | +8,784 | 0.00% | 1,477,396 |
| 2008-06-30 | 2008-06-26 | 10.427 | 137,042 | -3,514 | 0.00% | 1,428,963 |
| 2008-06-26 | 2008-06-24 | 10.427 | 140,556 | +1,757 | 0.00% | 1,465,605 |
| 2008-06-25 | 2008-06-23 | 11.076 | 138,799 | -1,757 | 0.00% | 1,537,344 |
| 2008-06-23 | 2008-06-19 | 12.066 | 140,556 | +1,757 | 0.00% | 1,696,005 |
| 2008-06-18 | 2008-06-16 | 12.977 | 138,799 | +1,757 | 0.00% | 1,801,205 |
| 2008-06-17 | 2008-06-13 | 12.613 | 137,042 | +1,757 | 0.00% | 1,728,484 |
| 2008-06-16 | 2008-06-12 | 12.932 | 135,285 | -3,514 | 0.00% | 1,749,444 |
| 2008-06-12 | 2008-06-10 | 13.728 | 138,799 | +7,028 | 0.00% | 1,905,485 |
| 2008-06-10 | 2008-06-05 | 14.502 | 131,771 | +3,514 | 0.00% | 1,911,002 |
| 2008-06-06 | 2008-06-04 | 14.798 | 128,257 | +1,757 | 0.00% | 1,898,001 |
| 2008-06-05 | 2008-06-03 | 15.117 | 126,500 | +7,028 | 0.00% | 1,912,320 |
| 2008-06-04 | 2008-06-02 | 15.800 | 119,472 | -8,785 | 0.00% | 1,887,676 |
| 2008-06-03 | 2008-05-30 | 15.413 | 128,257 | +3,514 | 0.00% | 1,976,841 |
| 2008-05-30 | 2008-05-28 | 14.776 | 124,743 | +8,785 | 0.00% | 1,843,159 |
| 2008-05-22 | 2008-05-20 | 16.438 | 115,958 | +5,270 | 0.00% | 1,906,075 |
| 2008-05-21 | 2008-05-19 | 16.369 | 110,688 | +1,757 | 0.00% | 1,811,888 |
| 2008-05-20 | 2008-05-16 | 15.664 | 108,931 | -19,326 | 0.00% | 1,706,247 |
| 2008-05-15 | 2008-05-13 | 15.072 | 128,257 | +5,271 | 0.00% | 1,933,041 |
| 2008-05-14 | 2008-05-09 | 14.184 | 122,986 | +3,514 | 0.00% | 1,744,398 |
| 2008-05-13 | 2008-05-08 | 14.343 | 119,472 | +3,514 | 0.00% | 1,713,597 |
| 2008-05-02 | 2008-04-29 | 15.481 | 115,958 | +1,757 | 0.00% | 1,795,195 |
| 2008-04-29 | 2008-04-25 | 15.868 | 114,201 | +8,784 | 0.00% | 1,812,194 |
| 2008-04-28 | 2008-04-24 | 16.415 | 105,417 | -24,597 | 0.00% | 1,730,405 |
| 2008-04-21 | 2008-04-17 | 14.115 | 130,014 | -1,757 | 0.00% | 1,835,202 |
| 2008-04-17 | 2008-04-15 | 13.751 | 131,771 | +1,757 | 0.00% | 1,812,002 |
| 2008-04-16 | 2008-04-14 | 13.797 | 130,014 | +1,757 | 0.00% | 1,793,762 |
| 2008-04-14 | 2008-04-10 | 14.867 | 128,257 | +1,757 | 0.00% | 1,906,761 |
| 2008-04-11 | 2008-04-09 | 14.753 | 126,500 | +1,757 | 0.00% | 1,866,240 |
| 2008-04-10 | 2008-04-08 | 15.368 | 124,743 | +17,569 | 0.00% | 1,916,999 |
| 2008-04-09 | 2008-04-07 | 16.028 | 107,174 | +7,028 | 0.00% | 1,717,766 |
| 2008-04-07 | 2008-04-02 | 15.252 | 100,146 | -6,563 | 0.00% | 1,527,389 |
| 2008-04-03 | 2008-04-01 | 14.703 | 106,709 | +1,750 | 0.00% | 1,568,925 |
| 2008-04-02 | 2008-03-31 | 14.383 | 104,959 | +5,248 | 0.00% | 1,509,595 |
| 2008-04-01 | 2008-03-28 | 14.909 | 99,711 | -1,750 | 0.00% | 1,486,554 |
| 2008-03-28 | 2008-03-26 | 13.834 | 101,461 | -3,498 | 0.00% | 1,403,604 |
| 2008-03-26 | 2008-03-20 | 12.713 | 104,959 | +3,498 | 0.00% | 1,334,396 |
| 2008-03-25 | 2008-03-19 | 13.674 | 101,461 | -3,498 | 0.00% | 1,387,364 |
| 2008-03-20 | 2008-03-18 | 13.239 | 104,959 | -1,750 | 0.00% | 1,389,595 |
| 2008-02-29 | 2008-02-27 | 18.064 | 106,709 | -3,498 | 0.00% | 1,927,606 |
| 2008-02-27 | 2008-02-25 | 17.355 | 110,207 | -1,750 | 0.00% | 1,912,675 |
| 2008-02-15 | 2008-02-13 | 14.017 | 111,957 | -1,749 | 0.00% | 1,569,285 |
| 2008-02-13 | 2008-02-11 | 13.239 | 113,706 | +1,749 | 0.00% | 1,505,401 |
| 2008-02-12 | 2008-02-06 | 14.063 | 111,957 | +3,499 | 0.00% | 1,574,405 |
| 2008-02-11 | 2008-02-04 | 15.549 | 108,458 | -5,248 | 0.00% | 1,686,400 |
| 2008-02-04 | 2008-01-31 | 12.508 | 113,706 | +1,749 | 0.00% | 1,422,201 |
| 2008-02-01 | 2008-01-30 | 12.531 | 111,957 | -3,498 | 0.00% | 1,402,885 |
| 2008-01-28 | 2008-01-24 | 12.531 | 115,455 | -17,494 | 0.00% | 1,446,716 |
| 2008-01-24 | 2008-01-22 | 11.456 | 132,949 | +5,248 | 0.00% | 1,523,046 |
| 2008-01-16 | 2008-01-14 | 15.983 | 127,701 | +17,494 | 0.00% | 2,041,087 |
| 2008-01-15 | 2008-01-11 | 16.784 | 110,207 | -3,499 | 0.00% | 1,849,675 |
| 2008-01-14 | 2008-01-10 | 17.127 | 113,706 | +5,248 | 0.00% | 1,947,401 |
| 2007-12-27 | 2007-12-20 | 17.950 | 108,458 | +5,248 | 0.00% | 1,946,800 |
| 2007-12-18 | 2007-12-14 | 18.453 | 103,210 | +1,749 | 0.00% | 1,904,520 |
| 2007-12-10 | 2007-12-06 | 20.945 | 101,461 | -1,749 | 0.00% | 2,125,126 |
| 2007-12-06 | 2007-12-04 | 19.939 | 103,210 | +1,749 | 0.00% | 2,057,920 |
| 2007-12-05 | 2007-12-03 | 19.848 | 101,461 | +1,750 | 0.00% | 2,013,766 |
| 2007-12-04 | 2007-11-30 | 20.076 | 99,711 | +1,749 | 0.00% | 2,001,832 |
| 2007-12-03 | 2007-11-29 | 19.756 | 97,962 | -1,749 | 0.00% | 1,935,359 |
| 2007-11-30 | 2007-11-28 | 18.613 | 99,711 | +1,749 | 0.00% | 1,855,913 |
| 2007-11-22 | 2007-11-20 | 19.619 | 97,962 | -3,499 | 0.00% | 1,921,919 |
| 2007-11-20 | 2007-11-16 | 19.436 | 101,461 | -8,746 | 0.00% | 1,972,006 |
| 2007-11-19 | 2007-11-15 | 20.442 | 110,207 | +12,245 | 0.00% | 2,252,874 |
| 2007-11-13 | 2007-11-09 | 20.785 | 97,962 | +1,749 | 0.00% | 2,036,159 |
| 2007-11-07 | 2007-11-05 | 22.340 | 96,213 | -1,749 | 0.00% | 2,149,406 |
| 2007-11-05 | 2007-11-01 | 25.038 | 97,962 | +1,749 | 0.00% | 2,452,799 |
| 2007-10-31 | 2007-10-29 | 26.239 | 96,213 | +3,499 | 0.00% | 2,524,507 |
| 2007-10-24 | 2007-10-22 | 26.810 | 92,714 | +5,248 | 0.00% | 2,485,698 |
| 2007-10-22 | 2007-10-17 | 27.554 | 87,466 | +1,749 | 0.00% | 2,409,997 |
| 2007-10-18 | 2007-10-16 | 28.297 | 85,717 | +1,750 | 0.00% | 2,425,506 |
| 2007-10-17 | 2007-10-15 | 28.411 | 83,967 | -17,494 | 0.00% | 2,385,586 |
| 2007-10-16 | 2007-10-12 | 27.725 | 101,461 | +3,499 | 0.00% | 2,813,008 |
| 2007-10-10 | 2007-10-08 | 26.296 | 97,962 | -1,749 | 0.00% | 2,575,999 |
| 2007-10-09 | 2007-10-05 | 26.410 | 99,711 | -12,246 | 0.00% | 2,633,390 |
| 2007-10-05 | 2007-10-03 | 26.182 | 111,957 | -3,498 | 0.00% | 2,931,210 |
| 2007-10-04 | 2007-10-02 | 27.211 | 115,455 | +1,749 | 0.00% | 3,141,592 |
| 2007-10-03 | 2007-09-28 | 25.553 | 113,706 | -1,749 | 0.00% | 2,905,501 |
| 2007-10-02 | 2007-09-27 | 25.210 | 115,455 | -19,243 | 0.00% | 2,910,593 |
| 2007-09-28 | 2007-09-25 | 24.467 | 134,698 | +1,749 | 0.00% | 3,295,604 |
| 2007-09-27 | 2007-09-24 | 24.352 | 132,949 | +1,750 | 0.00% | 3,237,612 |
| 2007-09-25 | 2007-09-21 | 22.249 | 131,199 | +1,749 | 0.00% | 2,918,996 |
| 2007-09-24 | 2007-09-20 | 22.363 | 129,450 | +3,499 | 0.00% | 2,894,883 |
| 2007-09-21 | 2007-09-19 | 22.317 | 125,951 | -1,750 | 0.00% | 2,810,875 |
| 2007-09-20 | 2007-09-18 | 21.631 | 127,701 | +5,248 | 0.00% | 2,762,330 |
| 2007-09-18 | 2007-09-14 | 21.654 | 122,453 | -1,749 | 0.00% | 2,651,609 |
| 2007-09-17 | 2007-09-13 | 21.334 | 124,202 | +10,496 | 0.00% | 2,649,722 |
| 2007-09-14 | 2007-09-12 | 23.323 | 113,706 | +8,747 | 0.00% | 2,652,001 |
| 2007-09-13 | 2007-09-11 | 23.266 | 104,959 | -8,747 | 0.00% | 2,441,992 |
| 2007-09-12 | 2007-09-10 | 22.043 | 113,706 | +10,496 | 0.00% | 2,506,401 |
| 2007-09-10 | 2007-09-06 | 23.622 | 103,210 | +2,539 | 0.00% | 2,437,983 |
| 2007-09-05 | 2007-09-03 | 24.082 | 100,671 | -8,678 | 0.00% | 2,424,408 |
| 2007-09-04 | 2007-08-31 | 24.601 | 109,349 | -3,472 | 0.00% | 2,690,096 |
| 2007-09-03 | 2007-08-30 | 22.285 | 112,821 | -38,185 | 0.00% | 2,514,210 |
| 2007-08-31 | 2007-08-29 | 23.852 | 151,006 | +83,314 | 0.00% | 3,601,800 |
| 2007-08-30 | 2007-08-28 | 26.041 | 67,692 | -6,943 | 0.00% | 1,762,791 |
| 2007-08-29 | 2007-08-27 | 24.659 | 74,635 | +12,150 | 0.00% | 1,840,397 |
| 2007-08-28 | 2007-08-24 | 18.690 | 62,485 | -26,036 | 0.00% | 1,167,836 |
| 2007-08-27 | 2007-08-23 | 17.906 | 88,521 | +13,886 | 0.00% | 1,585,085 |
| 2007-08-24 | 2007-08-22 | 17.906 | 74,635 | -17,357 | 0.00% | 1,336,437 |
| 2007-08-23 | 2007-08-21 | 15.325 | 91,992 | +17,357 | 0.00% | 1,409,798 |
| 2007-08-22 | 2007-08-20 | 14.311 | 74,635 | -1,736 | 0.00% | 1,068,118 |
| 2007-08-20 | 2007-08-16 | 13.804 | 76,371 | +5,207 | 0.00% | 1,054,242 |
| 2007-08-13 | 2007-08-09 | 17.169 | 71,164 | +1,736 | 0.00% | 1,221,804 |
| 2007-08-09 | 2007-08-07 | 15.625 | 69,428 | +5,207 | 0.00% | 1,084,799 |
| 2007-08-07 | 2007-08-03 | 17.284 | 64,221 | -36,450 | 0.00% | 1,110,001 |
| 2007-08-06 | 2007-08-02 | 17.215 | 100,671 | +31,243 | 0.00% | 1,733,046 |
| 2007-07-30 | 2007-07-26 | 18.183 | 69,428 | +1,736 | 0.00% | 1,262,399 |
| 2007-07-26 | 2007-07-24 | 18.459 | 67,692 | -17,357 | 0.00% | 1,249,554 |
| 2007-07-25 | 2007-07-23 | 17.584 | 85,049 | +34,714 | 0.00% | 1,495,474 |
| 2007-07-20 | 2007-07-18 | 16.662 | 50,335 | +5,207 | 0.00% | 838,675 |
| 2007-07-19 | 2007-07-17 | 17.284 | 45,128 | +17,357 | 0.00% | 779,996 |
| 2007-06-28 | 2007-06-26 | 15.487 | 27,771 | -3,472 | 0.00% | 430,077 |
| 2007-06-27 | 2007-06-25 | 15.556 | 31,243 | +3,472 | 0.00% | 486,006 |
| 2007-06-26 | 2007-06-22 | 15.809 | 27,771 | 0.00% | 439,037 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy