History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 320,000 +0 0.01% 2,729,600
2025-10-13 2025-10-09 8.850 320,000 +0 0.01% 2,832,000
2025-10-10 2025-10-08 8.390 320,000 +0 0.01% 2,684,800
2025-10-09 2025-10-06 8.350 320,000 +0 0.01% 2,672,000
2025-10-08 2025-10-03 8.340 320,000 +0 0.01% 2,668,800
2025-10-06 2025-10-02 8.130 320,000 +0 0.01% 2,601,600
2025-10-03 2025-09-30 8.070 320,000 +14,000 0.01% 2,582,400
2025-10-02 2025-09-29 7.910 306,000 -8,000 0.01% 2,420,460
2025-09-30 2025-09-26 7.550 314,000 -26,000 0.01% 2,370,700
2025-09-29 2025-09-25 7.420 340,000 -18,000 0.01% 2,522,800
2025-09-26 2025-09-24 7.280 358,000 +2,000 0.01% 2,606,240
2025-09-25 2025-09-23 7.270 356,000 +6,000 0.01% 2,588,120
2025-09-23 2025-09-19 7.500 350,000 +28,000 0.01% 2,625,000
2025-09-22 2025-09-18 7.320 322,000 +4,000 0.01% 2,357,040
2025-09-18 2025-09-16 7.490 318,000 +10,000 0.01% 2,381,820
2025-09-17 2025-09-15 7.590 308,000 +14,000 0.01% 2,337,720
2025-09-16 2025-09-12 7.620 294,000 -372,000 0.01% 2,240,280
2025-09-15 2025-09-11 7.100 666,000 +296,000 0.02% 4,728,600
2025-09-12 2025-09-10 6.870 370,000 +92,000 0.01% 2,541,900
2025-09-09 2025-09-05 7.080 278,000 +5,479 0.01% 1,968,107
2025-09-08 2025-09-04 6.671 272,521 +21,566 0.01% 1,818,118
2025-09-05 2025-09-03 7.202 250,955 -1,960 0.01% 1,807,361
2025-09-04 2025-09-02 7.029 252,915 +9,802 0.01% 1,777,617
2025-09-02 2025-08-29 7.069 243,113 -1,960 0.01% 1,718,643
2025-09-01 2025-08-28 6.978 245,073 -5,882 0.01% 1,709,999
2025-08-27 2025-08-25 7.141 250,955 -5,882 0.01% 1,792,001
2025-08-26 2025-08-22 6.927 256,837 -17,645 0.01% 1,778,983
2025-08-25 2025-08-21 6.978 274,482 +9,803 0.01% 1,915,201
2025-08-22 2025-08-20 7.039 264,679 +15,685 0.01% 1,863,000
2025-08-21 2025-08-19 7.039 248,994 -3,921 0.01% 1,752,598
2025-08-19 2025-08-15 7.477 252,915 -15,685 0.01% 1,891,137
2025-08-18 2025-08-14 7.049 268,600 +7,842 0.01% 1,893,339
2025-08-15 2025-08-13 7.141 260,758 -35,290 0.01% 1,862,002
2025-08-14 2025-08-12 6.957 296,048 -9,803 0.01% 2,059,638
2025-08-13 2025-08-11 6.763 305,851 -5,882 0.01% 2,068,558
2025-08-12 2025-08-08 6.733 311,733 +35,291 0.01% 2,098,800
2025-08-11 2025-08-07 6.559 276,442 -19,606 0.01% 1,813,257
2025-08-08 2025-08-06 6.529 296,048 -5,882 0.01% 1,932,798
2025-08-07 2025-08-05 6.488 301,930 +52,936 0.01% 1,958,880
2025-08-06 2025-08-04 6.365 248,994 -39,212 0.01% 1,584,958
2025-08-05 2025-08-01 6.202 288,206 +19,606 0.01% 1,787,520
2025-08-04 2025-07-31 6.355 268,600 +19,606 0.01% 1,707,019
2025-07-23 2025-07-21 6.172 248,994 -19,606 0.01% 1,536,698
2025-07-22 2025-07-18 5.804 268,600 -29,409 0.01% 1,559,059
2025-07-17 2025-07-15 5.662 298,009 +29,409 0.01% 1,687,201
2025-07-16 2025-07-14 5.580 268,600 +19,606 0.01% 1,498,779
2025-07-14 2025-07-10 5.498 248,994 -39,212 0.01% 1,369,059
2025-07-09 2025-07-07 5.335 288,206 +13,724 0.01% 1,537,620
2025-07-07 2025-07-03 5.590 274,482 +19,606 0.01% 1,534,401
2025-07-02 2025-06-27 5.745 254,876 +5,882 0.01% 1,464,320
2025-06-30 2025-06-26 5.714 248,994 +6,720 0.01% 1,422,696
2025-06-26 2025-06-24 5.557 242,274 -38,154 0.01% 1,346,199
2025-06-23 2025-06-19 5.190 280,428 +19,077 0.01% 1,455,302
2025-06-16 2025-06-12 5.420 261,351 +19,077 0.01% 1,416,581
2025-05-27 2025-05-23 4.896 242,274 -20,985 0.01% 1,186,179
2025-05-26 2025-05-22 4.833 263,259 +20,985 0.01% 1,272,362
2025-05-08 2025-05-06 4.508 242,274 -3,815 0.01% 1,092,199
2025-05-06 2025-04-30 4.372 246,089 -15,262 0.01% 1,075,858
2025-05-02 2025-04-29 4.382 261,351 +19,077 0.01% 1,145,321
2025-03-24 2025-03-20 5.546 242,274 -19,077 0.01% 1,343,659
2025-03-21 2025-03-19 5.536 261,351 +19,077 0.01% 1,446,721
2025-03-10 2025-03-06 5.305 242,274 -38,154 0.01% 1,285,239
2025-02-27 2025-02-25 4.886 280,428 +19,077 0.01% 1,370,042
2025-02-14 2025-02-12 5.106 261,351 +19,077 0.01% 1,334,381
2025-01-21 2025-01-17 5.190 242,274 -38,154 0.01% 1,257,299
2025-01-13 2025-01-09 4.770 280,428 -5,723 0.01% 1,337,702
2024-12-30 2024-12-24 4.613 286,151 +5,723 0.01% 1,320,002
2024-12-18 2024-12-16 4.686 280,428 +19,077 0.01% 1,314,182
2024-12-06 2024-12-04 5.011 261,351 -5,723 0.01% 1,309,721
2024-11-25 2024-11-21 5.127 267,074 +19,077 0.01% 1,369,201
2024-11-21 2024-11-19 5.315 247,997 +4,391 0.01% 1,318,136
2024-11-19 2024-11-15 5.251 243,606 -37,478 0.01% 1,279,198
2024-11-18 2024-11-14 5.198 281,084 +11,243 0.01% 1,460,998
2024-11-14 2024-11-12 5.454 269,841 +18,739 0.01% 1,471,680
2024-11-11 2024-11-07 5.870 251,102 -11,243 0.01% 1,474,000
2024-11-08 2024-11-06 5.561 262,345 +28,108 0.01% 1,458,798
2024-11-04 2024-10-31 5.283 234,237 -5,622 0.01% 1,237,500
2024-11-01 2024-10-30 5.198 239,859 +5,622 0.01% 1,246,722
2024-10-30 2024-10-28 6.030 234,237 +9,369 0.01% 1,412,500
2024-10-23 2024-10-21 6.607 224,868 -18,738 0.01% 1,485,603
2024-10-16 2024-10-14 6.788 243,606 -5,622 0.01% 1,653,597
2024-10-03 2024-09-30 6.596 249,228 -3,748 0.01% 1,643,879
2024-09-24 2024-09-20 5.422 252,976 -3,748 0.01% 1,371,600
2024-06-27 2024-06-25 5.946 256,724 +4,193 0.01% 1,526,451
2024-05-10 2024-05-08 5.859 252,531 -9,217 0.01% 1,479,600
2024-04-29 2024-04-25 5.675 261,748 -46,082 0.01% 1,485,323
2024-04-25 2024-04-23 5.165 307,830 +46,082 0.01% 1,589,841
2024-03-19 2024-03-15 4.926 261,748 -9,216 0.01% 1,289,362
2024-03-13 2024-03-11 4.742 270,964 -18,433 0.01% 1,284,780
2024-03-12 2024-03-08 4.861 289,397 -9,216 0.01% 1,406,720
2024-03-01 2024-02-28 4.275 298,613 +18,433 0.01% 1,276,558
2024-02-08 2024-02-06 4.123 280,180 -14,747 0.01% 1,155,198
2024-02-07 2024-02-05 3.906 294,927 +14,747 0.01% 1,152,001
2024-02-01 2024-01-30 4.232 280,180 -9,217 0.01% 1,185,598
2023-11-21 2023-11-17 4.329 289,397 +9,217 0.01% 1,252,860
2023-11-20 2023-11-16 4.481 280,180 -9,217 0.01% 1,255,518
2023-11-14 2023-11-10 4.286 289,397 +9,217 0.01% 1,240,300
2023-10-17 2023-10-13 4.481 280,180 -1,844 0.01% 1,255,518
2023-09-18 2023-09-14 4.969 282,024 -9,216 0.01% 1,401,481
2023-09-06 2023-09-04 4.698 291,240 -12,903 0.01% 1,368,279
2023-08-11 2023-08-09 4.188 304,143 +12,903 0.01% 1,273,799
2023-07-28 2023-07-26 4.036 291,240 -5,530 0.01% 1,175,519
2023-07-07 2023-07-05 3.852 296,770 +5,530 0.01% 1,143,100
2023-06-23 2023-06-20 3.929 291,240 +3,297 0.01% 1,144,234
2023-04-20 2023-04-18 5.279 287,943 -36,448 0.01% 1,519,961
2023-04-19 2023-04-17 5.377 324,391 -10,935 0.01% 1,744,398
2023-04-18 2023-04-14 5.048 335,326 +36,449 0.01% 1,692,801
2023-04-13 2023-04-11 4.631 298,877 -18,225 0.01% 1,384,158
2023-03-29 2023-03-27 4.236 317,102 +9,113 0.01% 1,343,282
2023-03-27 2023-03-23 4.478 307,989 -18,225 0.01% 1,379,038
2023-03-20 2023-03-16 4.192 326,214 +9,112 0.01% 1,367,561
2023-03-03 2023-03-01 4.620 317,102 +18,225 0.01% 1,465,082
2023-02-28 2023-02-24 4.554 298,877 +9,112 0.01% 1,361,198
2023-02-23 2023-02-21 4.818 289,765 -27,337 0.01% 1,396,019
2023-02-10 2023-02-08 4.642 317,102 -18,224 0.01% 1,472,042
2023-02-07 2023-02-03 4.565 335,326 +45,561 0.01% 1,530,881
2023-02-06 2023-02-02 4.785 289,765 -9,112 0.01% 1,386,479
2023-02-03 2023-02-01 4.785 298,877 -40,094 0.01% 1,430,078
2023-02-02 2023-01-31 4.576 338,971 +27,337 0.01% 1,551,241
2023-01-30 2023-01-26 4.620 311,634 -27,337 0.01% 1,439,818
2023-01-27 2023-01-20 4.478 338,971 -9,112 0.01% 1,517,761
2023-01-26 2023-01-19 4.401 348,083 +7,290 0.01% 1,531,821
2023-01-20 2023-01-18 4.313 340,793 +1,822 0.01% 1,469,820
2023-01-19 2023-01-17 4.269 338,971 +27,337 0.01% 1,447,081
2023-01-13 2023-01-11 4.214 311,634 -27,337 0.01% 1,313,279
2023-01-11 2023-01-09 4.061 338,971 -100,233 0.01% 1,376,401
2023-01-09 2023-01-05 3.742 439,204 +27,336 0.01% 1,643,620
2022-12-19 2022-12-15 3.753 411,868 -1,822 0.01% 1,545,842
2022-12-16 2022-12-14 3.786 413,690 -12,757 0.01% 1,566,300
2022-12-15 2022-12-13 3.742 426,447 +14,579 0.01% 1,595,880
2022-11-08 2022-11-04 2.645 411,868 -9,112 0.01% 1,089,321
2022-11-07 2022-11-03 2.447 420,980 +9,112 0.01% 1,030,261
2022-10-13 2022-10-11 2.842 411,868 -27,336 0.01% 1,170,681
2022-10-11 2022-10-07 2.919 439,204 +27,336 0.01% 1,282,120
2022-09-09 2022-09-07 3.391 411,868 -27,336 0.01% 1,396,681
2022-09-06 2022-09-02 3.095 439,204 +27,336 0.01% 1,359,240
2022-08-31 2022-08-29 3.347 411,868 -63,784 0.01% 1,378,601
2022-08-30 2022-08-26 3.369 475,652 +63,784 0.01% 1,602,539
2022-08-25 2022-08-23 3.139 411,868 -18,224 0.01% 1,292,721
2022-08-19 2022-08-17 3.117 430,092 -18,224 0.01% 1,340,481
2022-08-18 2022-08-16 3.084 448,316 +18,224 0.01% 1,382,520
2022-08-17 2022-08-15 3.106 430,092 +18,224 0.01% 1,335,761
2022-08-15 2022-08-11 3.117 411,868 -27,336 0.01% 1,283,681
2022-08-09 2022-08-05 3.040 439,204 -10,934 0.01% 1,335,140
2022-08-04 2022-08-02 3.007 450,138 +10,934 0.01% 1,353,559
2022-08-02 2022-07-29 3.128 439,204 -18,224 0.01% 1,373,700
2022-07-28 2022-07-26 3.128 457,428 -5,467 0.01% 1,430,699
2022-07-20 2022-07-18 3.194 462,895 -3,645 0.01% 1,478,279
2022-07-18 2022-07-14 3.084 466,540 -3,645 0.01% 1,438,719
2022-07-13 2022-07-11 3.205 470,185 +7,290 0.01% 1,506,720
2022-07-12 2022-07-08 3.281 462,895 -56,496 0.01% 1,518,919
2022-07-08 2022-07-06 3.205 519,391 +10,935 0.01% 1,664,401
2022-07-07 2022-07-05 3.336 508,456 -7,290 0.01% 1,696,320
2022-07-05 2022-06-30 3.259 515,746 +10,935 0.01% 1,681,021
2022-07-04 2022-06-29 3.336 504,811 +91,121 0.01% 1,684,159
2022-06-30 2022-06-28 3.530 413,690 -129,392 0.01% 1,460,310
2022-06-29 2022-06-27 3.440 543,082 +139,236 0.02% 1,868,216
2022-06-16 2022-06-14 3.631 403,846 +5,337 0.01% 1,466,421
2022-06-10 2022-06-08 4.148 398,509 -3,558 0.01% 1,653,122
2022-06-08 2022-06-06 4.103 402,067 -16,011 0.01% 1,649,801
2022-05-27 2022-05-25 3.867 418,078 -88,953 0.01% 1,616,799
2022-05-24 2022-05-20 3.923 507,031 -5,337 0.01% 1,989,300
2022-05-18 2022-05-16 3.519 512,368 -8,895 0.01% 1,802,879
2022-05-17 2022-05-13 3.418 521,263 +10,674 0.01% 1,781,438
2022-05-13 2022-05-11 3.485 510,589 +5,337 0.01% 1,779,399
2022-05-11 2022-05-06 3.575 505,252 +106,743 0.01% 1,806,240
2022-05-03 2022-04-28 4.216 398,509 -5,337 0.01% 1,680,002
2022-04-28 2022-04-26 3.833 403,846 +88,953 0.01% 1,548,141
2022-04-27 2022-04-25 4.081 314,893 +10,674 0.01% 1,285,020
2022-04-22 2022-04-20 4.969 304,219 +10,675 0.01% 1,511,642
2022-04-19 2022-04-13 5.183 293,544 +10,674 0.01% 1,521,298
2022-04-12 2022-04-08 5.194 282,870 -7,116 0.01% 1,469,160
2022-04-08 2022-04-06 5.284 289,986 +7,116 0.01% 1,532,199
2022-04-04 2022-03-31 5.171 282,870 +17,791 0.01% 1,462,800
2022-04-01 2022-03-30 5.295 265,079 +1,779 0.01% 1,403,578
2022-03-29 2022-03-25 5.317 263,300 -8,896 0.01% 1,400,078
2022-03-28 2022-03-24 5.509 272,196 +8,896 0.01% 1,499,402
2022-03-25 2022-03-23 5.329 263,300 +1,779 0.01% 1,403,038
2022-03-14 2022-03-10 5.531 261,521 +8,895 0.01% 1,446,478
2022-03-10 2022-03-08 5.936 252,626 +8,895 0.01% 1,499,520
2022-03-04 2022-03-02 6.340 243,731 -8,895 0.01% 1,545,362
2022-02-21 2022-02-17 6.093 252,626 +8,895 0.01% 1,539,280
2022-02-11 2022-02-09 5.598 243,731 -14,232 0.01% 1,364,522
2022-02-10 2022-02-08 5.126 257,963 -5,337 0.01% 1,322,399
2022-02-09 2022-02-07 4.890 263,300 -8,896 0.01% 1,287,598
2022-02-08 2022-02-04 4.778 272,196 -1,779 0.01% 1,300,502
2022-02-07 2022-01-31 4.620 273,975 +16,012 0.01% 1,265,882
2022-02-04 2022-01-27 4.935 257,963 +8,895 0.01% 1,273,099
2022-01-26 2022-01-24 5.025 249,068 +1,779 0.01% 1,251,601
2022-01-18 2022-01-14 5.138 247,289 +1,779 0.01% 1,270,461
2022-01-17 2022-01-13 5.464 245,510 +5,337 0.01% 1,341,361
2022-01-14 2022-01-12 5.396 240,173 -1,779 0.01% 1,296,002
2022-01-13 2022-01-11 5.385 241,952 -24,906 0.01% 1,302,882
2022-01-10 2022-01-06 4.677 266,858 +14,232 0.01% 1,247,998
2022-01-07 2022-01-05 4.643 252,626 -17,791 0.01% 1,172,920
2022-01-03 2021-12-29 4.800 270,417 +8,896 0.01% 1,298,082
2021-12-30 2021-12-28 4.946 261,521 +17,790 0.01% 1,293,599
2021-12-29 2021-12-24 5.081 243,731 -26,686 0.01% 1,238,481
2021-12-20 2021-12-16 4.699 270,417 -7,116 0.01% 1,270,722
2021-12-17 2021-12-15 4.486 277,533 +7,116 0.01% 1,244,881
2021-12-16 2021-12-14 4.553 270,417 +1,779 0.01% 1,231,202
2021-12-10 2021-12-08 4.890 268,638 -17,790 0.01% 1,313,702
2021-12-09 2021-12-07 4.789 286,428 -8,895 0.01% 1,371,720
2021-12-08 2021-12-06 4.530 295,323 -16,012 0.01% 1,337,958
2021-12-07 2021-12-03 4.351 311,335 -17,790 0.01% 1,354,501
2021-11-30 2021-11-26 4.362 329,125 +8,895 0.01% 1,435,598
2021-11-24 2021-11-22 4.486 320,230 +24,907 0.01% 1,436,399
2021-11-12 2021-11-10 4.497 295,323 +8,895 0.01% 1,327,998
2021-11-05 2021-11-03 4.980 286,428 +3,558 0.01% 1,426,460
2021-11-03 2021-11-01 5.149 282,870 -8,895 0.01% 1,456,440
2021-10-29 2021-10-27 5.621 291,765 +12,453 0.01% 1,639,999
2021-10-28 2021-10-26 6.059 279,312 +8,895 0.01% 1,692,461
2021-10-27 2021-10-25 6.116 270,417 -8,895 0.01% 1,653,763
2021-10-26 2021-10-22 6.104 279,312 +17,791 0.01% 1,705,021
2021-10-22 2021-10-20 6.307 261,521 +5,337 0.01% 1,649,338
2021-10-20 2021-10-18 6.532 256,184 -3,558 0.01% 1,673,279
2021-10-19 2021-10-15 6.093 259,742 -5,337 0.01% 1,582,639
2021-10-15 2021-10-11 5.981 265,079 +8,895 0.01% 1,585,358
2021-09-28 2021-09-24 6.768 256,184 -8,895 0.01% 1,733,759
2021-09-27 2021-09-23 7.037 265,079 +8,895 0.01% 1,865,477
2021-09-23 2021-09-20 7.161 256,184 -8,895 0.01% 1,834,559
2021-09-21 2021-09-17 7.420 265,079 +1,779 0.01% 1,966,797
2021-09-20 2021-09-16 7.521 263,300 +7,116 0.01% 1,980,237
2021-09-16 2021-09-14 7.622 256,184 +17,790 0.01% 1,952,639
2021-09-13 2021-09-09 7.566 238,394 -5,337 0.01% 1,803,643
2021-09-09 2021-09-07 6.925 243,731 -8,895 0.01% 1,687,842
2021-09-08 2021-09-06 6.700 252,626 -17,791 0.01% 1,692,640
2021-09-06 2021-09-02 6.273 270,417 -8,895 0.01% 1,696,323
2021-09-03 2021-09-01 5.992 279,312 +24,907 0.01% 1,673,621
2021-09-02 2021-08-31 6.340 254,405 +7,116 0.01% 1,613,040
2021-08-27 2021-08-25 5.452 247,289 -14,232 0.01% 1,348,301
2021-08-26 2021-08-24 5.104 261,521 +7,116 0.01% 1,334,759
2021-08-23 2021-08-19 4.946 254,405 +7,116 0.01% 1,258,400
2021-08-17 2021-08-13 5.688 247,289 -5,337 0.01% 1,406,681
2021-08-16 2021-08-12 5.643 252,626 -8,895 0.01% 1,425,680
2021-07-23 2021-07-21 5.284 261,521 -23,128 0.01% 1,381,799
2021-07-22 2021-07-20 5.126 284,649 +23,128 0.01% 1,459,200
2021-06-29 2021-06-25 5.272 261,521 -23,128 0.01% 1,378,859
2021-06-23 2021-06-21 4.474 284,649 +8,895 0.01% 1,273,600
2021-06-21 2021-06-17 4.632 275,754 -5,337 0.01% 1,277,201
2021-06-18 2021-06-16 4.508 281,091 +5,337 0.01% 1,267,160
2021-06-08 2021-06-04 4.767 275,754 -8,895 0.01% 1,314,401
2021-06-04 2021-06-02 5.025 284,649 +8,895 0.01% 1,430,400
2021-06-03 2021-06-01 5.070 275,754 +23,128 0.01% 1,398,101
2021-06-01 2021-05-28 5.149 252,626 -23,128 0.01% 1,300,720
2021-05-27 2021-05-25 4.946 275,754 +8,896 0.01% 1,364,001
2021-05-14 2021-05-12 5.486 266,858 -5,338 0.01% 1,463,998
2021-05-12 2021-05-10 5.880 272,196 +3,558 0.01% 1,600,382
2021-05-11 2021-05-07 5.340 268,638 +5,338 0.01% 1,434,503
2021-05-10 2021-05-06 5.295 263,300 -14,233 0.01% 1,394,158
2021-05-07 2021-05-05 5.059 277,533 +28,465 0.01% 1,404,001
2021-05-06 2021-05-04 5.003 249,068 +8,895 0.01% 1,246,001
2021-05-03 2021-04-29 4.800 240,173 -30,244 0.01% 1,152,902
2021-04-30 2021-04-28 4.508 270,417 +30,244 0.01% 1,219,042
2021-04-14 2021-04-12 3.912 240,173 -53,371 0.01% 939,602
2021-04-13 2021-04-09 4.171 293,544 -35,581 0.01% 1,224,299
2021-03-30 2021-03-26 3.766 329,125 +44,476 0.01% 1,239,498
2021-03-25 2021-03-23 3.789 284,649 +44,476 0.01% 1,078,400
2021-03-18 2021-03-16 4.542 240,173 -3,558 0.01% 1,090,802
2021-03-11 2021-03-09 4.092 243,731 -7,116 0.01% 997,361
2021-03-10 2021-03-08 3.968 250,847 -3,558 0.01% 995,460
2021-03-09 2021-03-05 4.025 254,405 +10,674 0.01% 1,023,880
2021-03-05 2021-03-03 4.620 243,731 -3,558 0.01% 1,126,141
2021-02-25 2021-02-23 4.351 247,289 -8,895 0.01% 1,075,861
2021-02-24 2021-02-22 4.362 256,184 -3,558 0.01% 1,117,440
2021-02-23 2021-02-19 3.789 259,742 -88,953 0.01% 984,039
2021-02-22 2021-02-18 3.721 348,695 -40,918 0.01% 1,297,520
2021-02-19 2021-02-17 3.654 389,613 +44,476 0.01% 1,423,499
2021-02-18 2021-02-16 3.463 345,137 -24,907 0.01% 1,195,040
2021-02-10 2021-02-08 3.035 370,044 -71,162 0.01% 1,123,201
2021-02-08 2021-02-04 2.810 441,206 +35,581 0.01% 1,240,000
2021-02-05 2021-02-03 2.878 405,625 -12,453 0.01% 1,167,360
2021-02-04 2021-02-02 2.889 418,078 -48,035 0.01% 1,207,899
2021-01-29 2021-01-27 2.766 466,113 +24,907 0.01% 1,289,041
2021-01-27 2021-01-25 2.934 441,206 +35,581 0.01% 1,294,560
2021-01-26 2021-01-22 2.923 405,625 +10,675 0.01% 1,185,600
2021-01-21 2021-01-19 2.923 394,950 +35,581 0.01% 1,154,399
2021-01-19 2021-01-15 3.035 359,369 +17,790 0.01% 1,090,799
2021-01-11 2021-01-07 3.451 341,579 -17,790 0.01% 1,178,881
2021-01-08 2021-01-06 3.170 359,369 +17,790 0.01% 1,139,279
2021-01-06 2021-01-04 3.283 341,579 -35,581 0.01% 1,121,281
2020-12-10 2020-12-08 3.159 377,160 +17,791 0.01% 1,191,440
2020-12-03 2020-12-01 3.373 359,369 +8,895 0.01% 1,211,999
2020-11-27 2020-11-25 3.092 350,474 -5,337 0.01% 1,083,500
2020-11-26 2020-11-24 3.159 355,811 -1,779 0.01% 1,123,999
2020-11-25 2020-11-23 2.889 357,590 -1,779 0.01% 1,033,139
2020-11-24 2020-11-20 2.552 359,369 -1,779 0.01% 917,079
2020-11-23 2020-11-19 2.473 361,148 +17,790 0.01% 893,199
2020-11-13 2020-11-11 2.372 343,358 -3,558 0.01% 814,460
2020-11-03 2020-10-30 1.900 346,916 -7,116 0.01% 659,100
2020-11-02 2020-10-29 1.866 354,032 +7,116 0.01% 660,680
2020-10-28 2020-10-23 2.001 346,916 +1,779 0.01% 694,200
2020-10-20 2020-10-16 1.922 345,137 -17,790 0.01% 663,480
2020-10-16 2020-10-14 1.877 362,927 +17,790 0.01% 681,359
2020-09-28 2020-09-24 1.810 345,137 -17,790 0.01% 624,680
2020-09-23 2020-09-21 1.979 362,927 +17,790 0.01% 718,079
2020-09-18 2020-09-16 2.035 345,137 -17,790 0.01% 702,280
2020-09-17 2020-09-15 2.069 362,927 -14,233 0.01% 750,719
2020-09-10 2020-09-08 2.125 377,160 +32,023 0.01% 801,360
2020-08-06 2020-08-04 2.417 345,137 -17,790 0.01% 834,200
2020-08-04 2020-07-31 2.237 362,927 +17,790 0.01% 811,919
2020-07-30 2020-07-28 2.282 345,137 -17,790 0.01% 787,640
2020-07-28 2020-07-24 2.215 362,927 +17,790 0.01% 803,759
2020-07-24 2020-07-22 2.327 345,137 -17,790 0.01% 803,160
2020-07-21 2020-07-17 2.136 362,927 +3,558 0.01% 775,199
2020-07-20 2020-07-16 2.237 359,369 +17,790 0.01% 803,959
2020-07-15 2020-07-13 2.338 341,579 -17,790 0.01% 798,720
2020-07-14 2020-07-10 2.170 359,369 +17,790 0.01% 779,719
2020-06-15 2020-06-11 1.720 341,579 -33,802 0.01% 587,520
2020-06-10 2020-06-08 1.787 375,381 +14,233 0.01% 670,980
2020-06-05 2020-06-03 1.709 361,148 -17,791 0.01% 617,119
2020-06-04 2020-06-02 1.641 378,939 +17,791 0.01% 621,960
2020-06-01 2020-05-28 1.619 361,148 -5,338 0.01% 584,639
2020-05-19 2020-05-15 1.709 366,486 -35,581 0.01% 626,241
2020-05-15 2020-05-13 1.731 402,067 +10,675 0.01% 696,080
2020-05-08 2020-05-06 1.799 391,392 +24,906 0.01% 703,999
2020-04-24 2020-04-22 1.675 366,486 -44,476 0.01% 613,881
2020-04-23 2020-04-21 1.686 410,962 +44,476 0.01% 693,000
2020-04-17 2020-04-15 1.832 366,486 +5,338 0.01% 671,561
2020-04-14 2020-04-08 1.900 361,148 -5,338 0.01% 686,139
2020-03-30 2020-03-26 1.754 366,486 -5,337 0.01% 642,721
2020-03-26 2020-03-24 1.698 371,823 -8,895 0.01% 631,180
2020-03-17 2020-03-13 2.001 380,718 -8,895 0.01% 761,840
2020-03-10 2020-03-06 2.305 389,613 +19,569 0.01% 897,899
2020-03-04 2020-03-02 2.406 370,044 -17,790 0.01% 890,241
2020-03-03 2020-02-28 2.327 387,834 +17,790 0.01% 902,519
2020-02-14 2020-02-12 2.552 370,044 +10,675 0.01% 944,321
2020-01-22 2020-01-20 2.923 359,369 -8,896 0.01% 1,050,399
2020-01-16 2020-01-14 3.002 368,265 +8,896 0.01% 1,105,381
2020-01-02 2019-12-27 2.923 359,369 +8,895 0.01% 1,050,399
2019-12-19 2019-12-17 2.934 350,474 -5,337 0.01% 1,028,340
2019-12-18 2019-12-16 2.855 355,811 -28,465 0.01% 1,015,999
2019-12-17 2019-12-13 2.889 384,276 +7,116 0.01% 1,110,240
2019-12-16 2019-12-12 2.844 377,160 -7,116 0.01% 1,072,720
2019-12-12 2019-12-10 2.833 384,276 +7,116 0.01% 1,088,640
2019-12-11 2019-12-09 2.766 377,160 +7,116 0.01% 1,043,040
2019-12-10 2019-12-06 2.732 370,044 +14,233 0.01% 1,010,881
2019-11-27 2019-11-25 2.743 355,811 +5,337 0.01% 975,999
2019-11-26 2019-11-22 2.664 350,474 -28,465 0.01% 933,780
2019-11-25 2019-11-21 2.664 378,939 +10,674 0.01% 1,009,620
2019-11-21 2019-11-19 2.631 368,265 +10,675 0.01% 968,761
2019-11-19 2019-11-15 2.664 357,590 +5,337 0.01% 952,739
2019-11-07 2019-11-05 2.878 352,253 -12,454 0.01% 1,013,760
2019-11-06 2019-11-04 2.833 364,707 -39,139 0.01% 1,033,201
2019-11-01 2019-10-30 2.653 403,846 +16,012 0.01% 1,071,441
2019-10-31 2019-10-29 2.754 387,834 +16,011 0.01% 1,068,199
2019-10-28 2019-10-24 2.810 371,823 -10,674 0.01% 1,045,001
2019-10-25 2019-10-23 2.754 382,497 +10,674 0.01% 1,053,500
2019-10-24 2019-10-22 2.788 371,823 +5,337 0.01% 1,036,641
2019-10-14 2019-10-10 2.788 366,486 -10,674 0.01% 1,021,761
2019-10-04 2019-10-02 2.754 377,160 -1,779 0.01% 1,038,800
2019-10-03 2019-09-30 2.777 378,939 +16,012 0.01% 1,052,220
2019-09-25 2019-09-23 2.810 362,927 +10,674 0.01% 1,019,999
2019-09-24 2019-09-20 2.968 352,253 -21,349 0.01% 1,045,440
2019-08-06 2019-08-02 2.754 373,602 +10,675 0.01% 1,029,000
2019-08-05 2019-08-01 2.889 362,927 +7,116 0.01% 1,048,559
2019-08-01 2019-07-30 2.934 355,811 +10,674 0.01% 1,043,999
2019-07-22 2019-07-18 2.945 345,137 -16,011 0.01% 1,016,560
2019-07-15 2019-07-11 2.934 361,148 -10,675 0.01% 1,059,659
2019-07-10 2019-07-08 2.923 371,823 +14,233 0.01% 1,086,801
2019-05-09 2019-05-07 3.249 357,590 -5,337 0.01% 1,161,779
2019-05-08 2019-05-06 3.271 362,927 +5,337 0.01% 1,187,278
2019-05-03 2019-04-30 3.451 357,590 -7,117 0.01% 1,234,139
2019-05-02 2019-04-29 3.440 364,707 +7,117 0.01% 1,254,602
2019-04-26 2019-04-24 3.631 357,590 -1,779 0.01% 1,298,459
2019-04-25 2019-04-23 3.642 359,369 +8,895 0.01% 1,308,959
2019-04-23 2019-04-17 3.789 350,474 -12,453 0.01% 1,327,780
2019-04-18 2019-04-16 3.744 362,927 +10,674 0.01% 1,358,638
2019-04-17 2019-04-15 3.766 352,253 -16,012 0.01% 1,326,599
2019-04-16 2019-04-12 3.732 368,265 +10,675 0.01% 1,374,481
2019-04-11 2019-04-09 3.800 357,590 -1,779 0.01% 1,358,759
2019-04-10 2019-04-08 3.777 359,369 -12,454 0.01% 1,357,439
2019-04-04 2019-04-02 3.586 371,823 -3,558 0.01% 1,333,421
2019-03-19 2019-03-15 3.395 375,381 -8,895 0.01% 1,274,440
2019-03-12 2019-03-08 3.451 384,276 +8,895 0.01% 1,326,239
2019-03-07 2019-03-05 3.699 375,381 -5,337 0.01% 1,388,380
2019-02-28 2019-02-26 3.631 380,718 -10,674 0.01% 1,382,440
2019-02-20 2019-02-18 3.283 391,392 -106,744 0.01% 1,284,799
2019-02-11 2019-02-04 3.305 498,136 -17,790 0.01% 1,646,401
2019-01-29 2019-01-25 3.181 515,926 -8,896 0.01% 1,641,399
2019-01-22 2019-01-18 3.193 524,822 -8,895 0.01% 1,675,601
2019-01-15 2019-01-11 2.900 533,717 -8,895 0.02% 1,548,000
2019-01-14 2019-01-10 2.878 542,612 +17,790 0.02% 1,561,600
2019-01-11 2019-01-09 2.878 524,822 -12,453 0.01% 1,510,401
2019-01-10 2019-01-08 2.867 537,275 +12,453 0.02% 1,540,200
2018-12-18 2018-12-14 3.047 524,822 +8,896 0.01% 1,598,901
2018-12-10 2018-12-06 3.136 515,926 +35,581 0.01% 1,618,199
2018-12-06 2018-12-04 3.271 480,345 +26,686 0.01% 1,571,399
2018-12-05 2018-12-03 3.238 453,659 +35,581 0.01% 1,468,799
2018-11-29 2018-11-27 3.114 418,078 +10,674 0.01% 1,301,899
2018-11-28 2018-11-26 3.226 407,404 +17,791 0.01% 1,314,460
2018-11-22 2018-11-20 3.294 389,613 +10,674 0.01% 1,283,339
2018-11-20 2018-11-16 3.350 378,939 -8,895 0.01% 1,269,480
2018-11-16 2018-11-14 3.316 387,834 -17,791 0.01% 1,286,199
2018-11-07 2018-11-05 3.395 405,625 -17,790 0.01% 1,377,121
2018-11-05 2018-11-01 3.316 423,415 +8,895 0.01% 1,404,199
2018-11-02 2018-10-31 3.193 414,520 +8,895 0.01% 1,323,440
2018-10-24 2018-10-22 3.485 405,625 -8,895 0.01% 1,413,601
2018-10-11 2018-10-09 3.744 414,520 -5,337 0.01% 1,551,780
2018-10-10 2018-10-08 3.676 419,857 +14,232 0.01% 1,543,439
2018-10-08 2018-10-04 4.227 405,625 -17,790 0.01% 1,714,561
2018-09-26 2018-09-21 3.935 423,415 -8,896 0.01% 1,665,998
2018-08-24 2018-08-22 3.564 432,311 +3,558 0.01% 1,540,621
2018-07-23 2018-07-19 3.586 428,753 -8,895 0.01% 1,537,582
2018-07-06 2018-07-04 3.654 437,648 -7,116 0.01% 1,599,001
2018-07-05 2018-07-03 3.777 444,764 +8,895 0.01% 1,680,000
2018-06-21 2018-06-19 4.182 435,869 +88,953 0.01% 1,822,801
2018-06-20 2018-06-15 4.362 346,916 +7,116 0.01% 1,513,200
2018-06-15 2018-06-13 4.575 339,800 +8,896 0.01% 1,554,741
2018-06-14 2018-06-12 4.643 330,904 +7,116 0.01% 1,536,358
2018-06-13 2018-06-11 4.733 323,788 -21,349 0.01% 1,532,439
2018-06-07 2018-06-05 4.722 345,137 -3,558 0.01% 1,629,600
2018-05-30 2018-05-28 4.665 348,695 -7,116 0.01% 1,626,800
2018-05-28 2018-05-24 4.643 355,811 +8,895 0.01% 1,651,999
2018-05-25 2018-05-23 4.699 346,916 +14,232 0.01% 1,630,200
2018-05-24 2018-05-21 4.834 332,684 +5,338 0.01% 1,608,202
2018-05-21 2018-05-17 4.845 327,346 -5,338 0.01% 1,586,078
2018-05-18 2018-05-16 4.890 332,684 +19,570 0.01% 1,626,902
2018-05-17 2018-05-15 4.890 313,114 +12,453 0.01% 1,531,200
2018-05-14 2018-05-10 4.958 300,661 -8,895 0.01% 1,490,582
2018-05-10 2018-05-08 4.924 309,556 -8,895 0.01% 1,524,241
2018-05-04 2018-05-02 4.958 318,451 +19,570 0.01% 1,578,780
2018-05-02 2018-04-27 5.070 298,881 -28,465 0.01% 1,515,358
2018-04-30 2018-04-26 4.823 327,346 +16,011 0.01% 1,578,718
2018-04-26 2018-04-24 5.025 311,335 +12,454 0.01% 1,564,501
2018-04-25 2018-04-23 5.407 298,881 -1,780 0.01% 1,616,158
2018-04-24 2018-04-20 5.643 300,661 -58,708 0.01% 1,696,763
2018-04-23 2018-04-19 5.790 359,369 +60,488 0.01% 2,080,598
2018-04-17 2018-04-13 5.396 298,881 -8,896 0.01% 1,612,798
2018-04-12 2018-04-10 5.419 307,777 +12,454 0.01% 1,667,721
2018-04-11 2018-04-09 5.115 295,323 -88,953 0.01% 1,510,598
2018-04-10 2018-04-06 4.901 384,276 -5,337 0.01% 1,883,519
2018-03-29 2018-03-27 4.868 389,613 -14,233 0.01% 1,896,538
2018-03-27 2018-03-23 4.767 403,846 -10,674 0.01% 1,924,961
2018-03-23 2018-03-21 4.789 414,520 -33,802 0.01% 1,985,159
2018-03-22 2018-03-20 4.890 448,322 +5,337 0.01% 2,192,399
2018-03-14 2018-03-12 5.194 442,985 +92,511 0.01% 2,300,760
2018-03-08 2018-03-06 5.306 350,474 -44,476 0.01% 1,859,680
2018-03-05 2018-03-01 5.295 394,950 +44,476 0.01% 2,091,237
2018-03-02 2018-02-28 5.340 350,474 -5,337 0.01% 1,871,500
2018-03-01 2018-02-27 5.284 355,811 +5,337 0.01% 1,879,999
2018-02-28 2018-02-26 5.407 350,474 +8,895 0.01% 1,895,140
2018-02-26 2018-02-22 5.554 341,579 -14,232 0.01% 1,896,961
2018-02-23 2018-02-21 5.554 355,811 +17,790 0.01% 1,975,999
2018-02-22 2018-02-20 5.576 338,021 -8,895 0.01% 1,884,802
2018-02-20 2018-02-13 5.194 346,916 -8,895 0.01% 1,801,800
2018-02-13 2018-02-09 5.115 355,811 -17,791 0.01% 1,819,999
2018-02-12 2018-02-08 5.452 373,602 +17,791 0.01% 2,037,001
2018-02-08 2018-02-06 5.464 355,811 +7,116 0.01% 1,943,999
2018-02-07 2018-02-05 5.936 348,695 -10,674 0.01% 2,069,760
2018-02-06 2018-02-02 6.014 359,369 -23,128 0.01% 2,161,398
2018-02-02 2018-01-31 5.958 382,497 +44,476 0.01% 2,278,999
2018-02-01 2018-01-30 6.228 338,021 +8,896 0.01% 2,105,202
2018-01-31 2018-01-29 6.610 329,125 -17,791 0.01% 2,175,597
2018-01-30 2018-01-26 6.464 346,916 +19,570 0.01% 2,242,500
2018-01-29 2018-01-25 6.498 327,346 +3,558 0.01% 2,127,038
2018-01-25 2018-01-23 6.577 323,788 +8,895 0.01% 2,129,398
2018-01-24 2018-01-22 6.610 314,893 +17,791 0.01% 2,081,520
2018-01-23 2018-01-19 6.633 297,102 -3,559 0.01% 1,970,597
2018-01-22 2018-01-18 6.026 300,661 +5,338 0.01% 1,811,683
2018-01-19 2018-01-17 6.093 295,323 +8,895 0.01% 1,799,438
2018-01-17 2018-01-15 6.251 286,428 -40,918 0.01% 1,790,320
2018-01-16 2018-01-12 6.487 327,346 +17,790 0.01% 2,123,358
2018-01-12 2018-01-10 6.206 309,556 -44,476 0.01% 1,920,961
2018-01-11 2018-01-09 6.183 354,032 +42,697 0.01% 2,188,999
2018-01-09 2018-01-05 6.824 311,335 +1,779 0.01% 2,124,501
2018-01-08 2018-01-04 6.756 309,556 +17,791 0.01% 2,091,481
2018-01-04 2018-01-02 6.565 291,765 -8,896 0.01% 1,915,518
2017-12-28 2017-12-22 6.172 300,661 -1,779 0.01% 1,855,623
2017-12-27 2017-12-21 6.239 302,440 -8,895 0.01% 1,887,003
2017-12-22 2017-12-20 6.127 311,335 -8,895 0.01% 1,907,501
2017-12-21 2017-12-19 6.059 320,230 -8,895 0.01% 1,940,399
2017-12-20 2017-12-18 5.981 329,125 -24,907 0.01% 1,968,398
2017-12-19 2017-12-15 5.666 354,032 +16,011 0.01% 2,005,919
2017-12-18 2017-12-14 5.700 338,021 -7,116 0.01% 1,926,602
2017-12-08 2017-12-06 5.452 345,137 -51,593 0.01% 1,881,800
2017-12-07 2017-12-05 5.835 396,730 -8,895 0.01% 2,314,743
2017-12-06 2017-12-04 5.891 405,625 -5,337 0.01% 2,389,441
2017-12-04 2017-11-30 5.823 410,962 +5,337 0.01% 2,393,160
2017-12-01 2017-11-29 5.913 405,625 +7,116 0.01% 2,398,561
2017-11-29 2017-11-27 5.936 398,509 +1,779 0.01% 2,365,442
2017-11-28 2017-11-24 5.981 396,730 +30,244 0.01% 2,372,723
2017-11-27 2017-11-23 6.161 366,486 -8,895 0.01% 2,257,762
2017-11-24 2017-11-22 5.812 375,381 +19,570 0.01% 2,181,741
2017-11-23 2017-11-21 5.902 355,811 -3,558 0.01% 2,099,998
2017-11-22 2017-11-20 5.700 359,369 +5,337 0.01% 2,048,278
2017-11-20 2017-11-16 6.093 354,032 +24,907 0.01% 2,157,159
2017-11-17 2017-11-15 6.408 329,125 +32,023 0.01% 2,108,997
2017-11-16 2017-11-14 6.464 297,102 -33,802 0.01% 1,920,497
2017-11-15 2017-11-13 6.295 330,904 +17,790 0.01% 2,083,197
2017-11-13 2017-11-09 6.498 313,114 -94,290 0.01% 2,034,561
2017-11-07 2017-11-03 6.768 407,404 +16,012 0.01% 2,757,161
2017-11-06 2017-11-02 6.925 391,392 -5,338 0.01% 2,710,397
2017-11-03 2017-11-01 6.835 396,730 -7,116 0.01% 2,711,683
2017-11-02 2017-10-31 7.060 403,846 -3,558 0.01% 2,851,122
2017-11-01 2017-10-30 6.779 407,404 +10,674 0.01% 2,761,741
2017-10-31 2017-10-27 7.139 396,730 +3,559 0.01% 2,832,103
2017-10-30 2017-10-26 7.555 393,171 +1,779 0.01% 2,970,237
2017-10-27 2017-10-25 7.600 391,392 -21,349 0.01% 2,974,397
2017-10-26 2017-10-24 7.386 412,741 +24,907 0.01% 3,048,480
2017-10-25 2017-10-23 7.566 387,834 +5,337 0.01% 2,934,278
2017-10-24 2017-10-20 7.723 382,497 +3,558 0.01% 2,954,099
2017-10-23 2017-10-19 7.498 378,939 -14,232 0.01% 2,841,420
2017-10-20 2017-10-18 7.701 393,171 +8,895 0.01% 3,027,697
2017-10-19 2017-10-17 7.881 384,276 +14,232 0.01% 3,028,319
2017-10-18 2017-10-16 8.117 370,044 -3,558 0.01% 3,003,522
2017-10-17 2017-10-13 7.914 373,602 -8,895 0.01% 2,956,801
2017-10-16 2017-10-12 7.858 382,497 -8,895 0.01% 3,005,699
2017-10-13 2017-10-11 7.600 391,392 +7,116 0.01% 2,974,397
2017-10-12 2017-10-10 7.892 384,276 +8,895 0.01% 3,032,639
2017-10-04 2017-09-29 7.881 375,381 -5,337 0.01% 2,958,221
2017-09-29 2017-09-27 7.588 380,718 -7,116 0.01% 2,889,000
2017-09-28 2017-09-26 7.206 387,834 +5,337 0.01% 2,794,758
2017-09-25 2017-09-21 8.150 382,497 +35,581 0.01% 3,117,499
2017-09-22 2017-09-20 8.139 346,916 -5,337 0.01% 2,823,600
2017-09-21 2017-09-19 7.465 352,253 -7,116 0.01% 2,629,439
2017-09-19 2017-09-15 7.487 359,369 +32,023 0.01% 2,690,637
2017-09-18 2017-09-14 7.813 327,346 +3,558 0.01% 2,557,597
2017-09-15 2017-09-13 7.645 323,788 -5,337 0.01% 2,475,198
2017-09-14 2017-09-12 7.341 329,125 -7,117 0.01% 2,416,097
2017-09-13 2017-09-11 6.880 336,242 +10,675 0.01% 2,313,362
2017-09-12 2017-09-08 6.644 325,567 -76,500 0.01% 2,163,058
2017-09-11 2017-09-07 6.464 402,067 +58,709 0.01% 2,599,002
2017-09-08 2017-09-06 6.532 343,358 -56,930 0.01% 2,242,661
2017-09-07 2017-09-05 6.565 400,288 +3,558 0.01% 2,628,002
2017-09-06 2017-09-04 6.565 396,730 +1,780 0.01% 2,604,643
2017-09-05 2017-09-01 6.700 394,950 +8,895 0.01% 2,646,237
2017-09-04 2017-08-31 6.509 386,055 +56,930 0.01% 2,512,859
2017-09-01 2017-08-30 6.588 329,125 -28,465 0.01% 2,168,197
2017-08-31 2017-08-29 6.071 357,590 -5,337 0.01% 2,170,798
2017-08-29 2017-08-25 6.026 362,927 -39,140 0.01% 2,186,877
2017-08-28 2017-08-24 5.857 402,067 +28,465 0.01% 2,354,922
2017-08-25 2017-08-22 6.093 373,602 -3,558 0.01% 2,276,401
2017-08-24 2017-08-21 6.037 377,160 -94,290 0.01% 2,276,880
2017-08-22 2017-08-18 6.026 471,450 +48,035 0.01% 2,840,800
2017-08-21 2017-08-17 6.183 423,415 +16,011 0.01% 2,617,998
2017-08-18 2017-08-16 6.059 407,404 +3,558 0.01% 2,468,621
2017-08-17 2017-08-15 5.801 403,846 +44,477 0.01% 2,342,641
2017-08-16 2017-08-14 6.037 359,369 -8,896 0.01% 2,169,478
2017-08-15 2017-08-11 5.835 368,265 +21,349 0.01% 2,148,662
2017-08-11 2017-08-09 6.756 346,916 +12,453 0.01% 2,343,900
2017-08-10 2017-08-08 6.520 334,463 +16,012 0.01% 2,180,803
2017-08-09 2017-08-07 6.037 318,451 +10,674 0.01% 1,922,460
2017-08-08 2017-08-04 5.677 307,777 +7,116 0.01% 1,747,301
2017-08-07 2017-08-03 5.947 300,661 +28,465 0.01% 1,788,023
2017-08-04 2017-08-02 5.778 272,196 +1,779 0.01% 1,572,842
2017-08-03 2017-08-01 5.509 270,417 +7,117 0.01% 1,489,602
2017-08-02 2017-07-31 5.509 263,300 -1,779 0.01% 1,450,398
2017-08-01 2017-07-28 5.340 265,079 +7,116 0.01% 1,415,498
2017-07-28 2017-07-26 5.509 257,963 +10,674 0.01% 1,420,999
2017-07-27 2017-07-25 5.351 247,289 -7,116 0.01% 1,323,281
2017-07-26 2017-07-24 5.261 254,405 -7,116 0.01% 1,338,480
2017-07-18 2017-07-14 4.924 261,521 -12,454 0.01% 1,287,719
2017-07-10 2017-07-06 4.722 273,975 +7,117 0.01% 1,293,602
2017-07-04 2017-06-30 4.497 266,858 +19,569 0.01% 1,199,998
2017-06-30 2017-06-28 4.463 247,289 -44,476 0.01% 1,103,661
2017-06-28 2017-06-26 4.351 291,765 +26,686 0.01% 1,269,359
2017-06-23 2017-06-21 4.530 265,079 -17,791 0.01% 1,200,938
2017-06-22 2017-06-20 4.553 282,870 +17,791 0.01% 1,287,900
2017-06-21 2017-06-19 4.407 265,079 -17,791 0.01% 1,168,158
2017-06-20 2017-06-16 4.249 282,870 -17,791 0.01% 1,202,040
2017-06-19 2017-06-15 4.227 300,661 +26,686 0.01% 1,270,882
2017-06-16 2017-06-14 4.441 273,975 +17,791 0.01% 1,216,601
2017-06-15 2017-06-13 4.294 256,184 +8,895 0.01% 1,100,160
2017-06-09 2017-06-07 4.193 247,289 -7,116 0.01% 1,036,941
2017-06-08 2017-06-06 3.968 254,405 +7,116 0.01% 1,009,580
2017-06-07 2017-06-05 3.991 247,289 -5,337 0.01% 986,901
2017-05-19 2017-05-17 3.991 252,626 -3,558 0.01% 1,008,200
2017-05-15 2017-05-11 4.002 256,184 -8,895 0.01% 1,025,280
2017-05-12 2017-05-10 3.901 265,079 +8,895 0.01% 1,034,058
2017-04-21 2017-04-19 4.665 256,184 -10,674 0.01% 1,195,199
2017-04-06 2017-04-03 4.407 266,858 -8,896 0.01% 1,175,998
2017-04-03 2017-03-30 4.272 275,754 -26,686 0.01% 1,178,001
2017-03-30 2017-03-28 4.249 302,440 +26,686 0.01% 1,285,202
2017-03-29 2017-03-27 4.047 275,754 -12,453 0.01% 1,116,001
2017-03-28 2017-03-24 4.317 288,207 -32,023 0.01% 1,244,159
2017-03-27 2017-03-23 4.384 320,230 +26,686 0.01% 1,403,999
2017-03-24 2017-03-22 4.328 293,544 -35,581 0.01% 1,270,499
2017-03-23 2017-03-21 4.407 329,125 +53,371 0.01% 1,450,398
2017-03-15 2017-03-13 4.474 275,754 +17,791 0.01% 1,233,801
2017-02-16 2017-02-14 4.823 257,963 -44,477 0.01% 1,244,099
2017-01-26 2017-01-24 4.396 302,440 -1,779 0.01% 1,329,402
2017-01-23 2017-01-19 4.013 304,219 -5,337 0.01% 1,220,941
2017-01-16 2017-01-12 3.822 309,556 +5,337 0.01% 1,183,201
2017-01-09 2017-01-05 3.744 304,219 -17,790 0.01% 1,138,861
2016-12-30 2016-12-28 3.496 322,009 +1,779 0.01% 1,125,819
2016-12-19 2016-12-15 3.665 320,230 +17,790 0.01% 1,173,600
2016-12-15 2016-12-13 3.901 302,440 +10,675 0.01% 1,179,802
2016-12-05 2016-12-01 4.013 291,765 -1,779 0.01% 1,170,959
2016-12-02 2016-11-30 3.890 293,544 +3,558 0.01% 1,141,799
2016-11-30 2016-11-28 4.092 289,986 -8,895 0.01% 1,186,639
2016-11-29 2016-11-25 4.025 298,881 +8,895 0.01% 1,202,878
2016-11-28 2016-11-24 4.025 289,986 -1,779 0.01% 1,167,079
2016-11-16 2016-11-14 3.744 291,765 -3,558 0.01% 1,092,239
2016-11-11 2016-11-09 3.451 295,323 -35,581 0.01% 1,019,239
2016-11-10 2016-11-08 3.451 330,904 +35,581 0.01% 1,142,038
2016-11-08 2016-11-04 3.271 295,323 +5,337 0.01% 966,119
2016-09-08 2016-09-06 3.305 289,986 -17,791 0.01% 958,439
2016-09-07 2016-09-05 3.238 307,777 -44,476 0.01% 996,481
2016-09-01 2016-08-30 3.226 352,253 +44,476 0.01% 1,136,520
2016-08-26 2016-08-24 3.204 307,777 -16,011 0.01% 986,101
2016-08-19 2016-08-17 3.226 323,788 -8,896 0.01% 1,044,679
2016-08-05 2016-08-03 3.092 332,684 -10,674 0.01% 1,028,501
2016-08-04 2016-08-01 2.934 343,358 -17,790 0.01% 1,007,460
2016-07-27 2016-07-25 2.923 361,148 +17,790 0.01% 1,055,599
2016-07-26 2016-07-22 2.867 343,358 +1,779 0.01% 984,300
2016-07-20 2016-07-18 2.957 341,579 +14,233 0.01% 1,009,921
2016-07-19 2016-07-15 3.002 327,346 +1,779 0.01% 982,559
2016-07-15 2016-07-13 3.103 325,567 -35,581 0.01% 1,010,159
2016-07-14 2016-07-12 3.092 361,148 +21,348 0.01% 1,116,499
2016-07-13 2016-07-11 3.024 339,800 -8,895 0.01% 1,027,581
2016-07-11 2016-07-07 2.968 348,695 -90,732 0.01% 1,034,880
2016-07-08 2016-07-06 2.923 439,427 +44,477 0.01% 1,284,400
2016-07-07 2016-07-05 2.889 394,950 +14,232 0.01% 1,141,079
2016-07-06 2016-07-04 2.923 380,718 -19,570 0.01% 1,112,800
2016-06-30 2016-06-28 2.721 400,288 -88,952 0.01% 1,089,001
2016-06-23 2016-06-21 2.721 489,240 +88,952 0.01% 1,330,999
2016-06-21 2016-06-17 2.664 400,288 -5,337 0.01% 1,066,501
2016-06-01 2016-05-30 2.653 405,625 -17,790 0.01% 1,076,160
2016-05-31 2016-05-27 2.619 423,415 +5,337 0.01% 1,109,079
2016-05-26 2016-05-24 2.552 418,078 +17,790 0.01% 1,066,899
2016-05-20 2016-05-18 2.653 400,288 +17,791 0.01% 1,062,001
2016-05-18 2016-05-16 2.754 382,497 -17,791 0.01% 1,053,500
2016-05-17 2016-05-13 2.653 400,288 +17,791 0.01% 1,062,001
2016-05-09 2016-05-05 2.810 382,497 +5,337 0.01% 1,075,000
2016-05-04 2016-04-29 2.923 377,160 +7,116 0.01% 1,102,400
2016-04-29 2016-04-27 3.024 370,044 -10,674 0.01% 1,119,041
2016-04-27 2016-04-25 2.934 380,718 +5,337 0.01% 1,117,080
2016-04-25 2016-04-21 3.092 375,381 -8,895 0.01% 1,160,500
2016-04-22 2016-04-20 3.024 384,276 +3,558 0.01% 1,162,080
2016-04-21 2016-04-19 3.024 380,718 -3,558 0.01% 1,151,320
2016-04-20 2016-04-18 2.945 384,276 +5,337 0.01% 1,131,840
2016-04-19 2016-04-15 3.047 378,939 -5,337 0.01% 1,154,460
2016-04-13 2016-04-11 3.013 384,276 -8,895 0.01% 1,157,760
2016-04-07 2016-04-05 2.889 393,171 -8,896 0.01% 1,135,939
2016-04-06 2016-04-01 2.878 402,067 -5,337 0.01% 1,157,121
2016-04-05 2016-03-31 2.777 407,404 +14,233 0.01% 1,131,260
2016-03-31 2016-03-29 2.788 393,171 -16,012 0.01% 1,096,159
2016-03-30 2016-03-24 2.833 409,183 -97,848 0.01% 1,159,200
2016-03-24 2016-03-22 2.934 507,031 +142,324 0.01% 1,487,700
2016-03-22 2016-03-18 3.035 364,707 -17,790 0.01% 1,107,001
2016-03-21 2016-03-17 3.035 382,497 -35,581 0.01% 1,161,000
2016-03-18 2016-03-16 2.979 418,078 -16,012 0.01% 1,245,499
2016-03-16 2016-03-14 3.035 434,090 -10,674 0.01% 1,317,601
2016-03-15 2016-03-11 3.035 444,764 +51,593 0.01% 1,350,000
2016-03-14 2016-03-10 2.968 393,171 +8,895 0.01% 1,166,879
2016-03-09 2016-03-07 3.181 384,276 -10,674 0.01% 1,222,559
2016-03-08 2016-03-04 3.238 394,950 +7,116 0.01% 1,278,718
2016-03-07 2016-03-03 3.204 387,834 +7,116 0.01% 1,242,599
2016-03-03 2016-03-01 3.035 380,718 +10,674 0.01% 1,155,600
2016-03-02 2016-02-29 2.990 370,044 +8,896 0.01% 1,106,561
2016-02-25 2016-02-23 3.035 361,148 -44,477 0.01% 1,096,199
2016-02-24 2016-02-22 2.889 405,625 -44,476 0.01% 1,171,920
2016-02-22 2016-02-18 2.844 450,101 +88,953 0.01% 1,280,179
2016-02-11 2016-02-04 2.799 361,148 -35,582 0.01% 1,010,939
2016-02-05 2016-02-03 2.799 396,730 +14,233 0.01% 1,110,541
2016-01-28 2016-01-26 2.541 382,497 -7,116 0.01% 971,800
2016-01-26 2016-01-22 2.608 389,613 -28,465 0.01% 1,016,159
2016-01-13 2016-01-11 2.552 418,078 -1,779 0.01% 1,066,899
2016-01-12 2016-01-08 2.687 419,857 -12,454 0.01% 1,128,079
2016-01-11 2016-01-07 2.597 432,311 +10,675 0.01% 1,122,661
2016-01-06 2016-01-04 2.766 421,636 +1,779 0.01% 1,166,039
2015-12-23 2015-12-21 2.754 419,857 -5,337 0.01% 1,156,399
2015-12-18 2015-12-16 2.698 425,194 -104,965 0.01% 1,147,199
2015-12-14 2015-12-10 2.473 530,159 +88,953 0.02% 1,311,201
2015-12-08 2015-12-04 2.754 441,206 +5,337 0.01% 1,215,200
2015-12-04 2015-12-02 2.810 435,869 -106,743 0.01% 1,225,001
2015-12-02 2015-11-30 2.777 542,612 +101,406 0.02% 1,506,700
2015-11-30 2015-11-26 2.766 441,206 -5,337 0.01% 1,220,160
2015-11-25 2015-11-23 2.788 446,543 +10,674 0.01% 1,244,960
2015-11-20 2015-11-18 2.788 435,869 +44,477 0.01% 1,215,201
2015-11-19 2015-11-17 2.833 391,392 -44,477 0.01% 1,108,799
2015-11-18 2015-11-16 2.788 435,869 -5,337 0.01% 1,215,201
2015-11-16 2015-11-12 2.855 441,206 -7,116 0.01% 1,259,840
2015-11-13 2015-11-11 2.833 448,322 +44,476 0.01% 1,270,079
2015-11-12 2015-11-10 2.822 403,846 -8,895 0.01% 1,139,541
2015-11-10 2015-11-06 2.833 412,741 -44,476 0.01% 1,169,280
2015-11-09 2015-11-05 2.810 457,217 +14,232 0.01% 1,284,999
2015-11-06 2015-11-04 2.923 442,985 -19,570 0.01% 1,294,800
2015-11-05 2015-11-03 2.721 462,555 +8,896 0.01% 1,258,401
2015-11-04 2015-11-02 2.709 453,659 +71,162 0.01% 1,229,099
2015-11-03 2015-10-30 2.822 382,497 +5,337 0.01% 1,079,300
2015-10-29 2015-10-27 2.968 377,160 -3,558 0.01% 1,119,360
2015-10-23 2015-10-20 3.024 380,718 +5,337 0.01% 1,151,320
2015-10-22 2015-10-19 3.092 375,381 +10,674 0.01% 1,160,500
2015-10-20 2015-10-16 3.204 364,707 +5,338 0.01% 1,168,501
2015-10-15 2015-10-13 3.249 359,369 -10,675 0.01% 1,167,559
2015-10-12 2015-10-08 3.080 370,044 -53,371 0.01% 1,139,841
2015-10-05 2015-09-30 2.709 423,415 -23,128 0.01% 1,147,159
2015-10-02 2015-09-29 2.676 446,543 +17,790 0.01% 1,194,760
2015-09-24 2015-09-22 2.945 428,753 +5,338 0.01% 1,262,841
2015-09-22 2015-09-18 3.002 423,415 -7,117 0.01% 1,270,919
2015-09-21 2015-09-17 2.957 430,532 +5,338 0.01% 1,272,921
2015-09-16 2015-09-14 2.968 425,194 -17,791 0.01% 1,261,919
2015-09-15 2015-09-11 2.945 442,985 +17,791 0.01% 1,304,760
2015-09-11 2015-09-09 3.035 425,194 +44,476 0.01% 1,290,599
2015-09-07 2015-09-02 2.754 380,718 -17,791 0.01% 1,048,600
2015-09-04 2015-09-01 2.878 398,509 -17,790 0.01% 1,146,881
2015-09-02 2015-08-31 2.912 416,299 +1,779 0.01% 1,212,119
2015-09-01 2015-08-28 2.957 414,520 -26,686 0.01% 1,225,580
2015-08-31 2015-08-27 2.867 441,206 -104,964 0.01% 1,264,800
2015-08-27 2015-08-25 2.664 546,170 +106,743 0.02% 1,455,179
2015-08-21 2015-08-19 3.170 439,427 +1,779 0.01% 1,393,080
2015-08-11 2015-08-07 3.092 437,648 -62,267 0.01% 1,353,000
2015-08-06 2015-08-04 2.968 499,915 -7,116 0.01% 1,483,681
2015-08-05 2015-08-03 2.957 507,031 +5,337 0.01% 1,499,100
2015-08-04 2015-07-31 3.047 501,694 +12,454 0.01% 1,528,440
2015-07-31 2015-07-29 3.136 489,240 +3,558 0.01% 1,534,498
2015-07-30 2015-07-28 3.103 485,682 -7,117 0.01% 1,506,959
2015-07-29 2015-07-27 3.136 492,799 +42,698 0.01% 1,545,661
2015-07-28 2015-07-24 3.373 450,101 +26,686 0.01% 1,517,999
2015-07-27 2015-07-23 3.451 423,415 +3,558 0.01% 1,461,319
2015-07-24 2015-07-22 3.339 419,857 -5,337 0.01% 1,401,839
2015-07-23 2015-07-21 3.429 425,194 +1,779 0.01% 1,457,898
2015-07-22 2015-07-20 3.451 423,415 +3,558 0.01% 1,461,319
2015-07-21 2015-07-17 3.485 419,857 -12,454 0.01% 1,463,199
2015-07-14 2015-07-10 3.620 432,311 -24,906 0.01% 1,564,921
2015-07-10 2015-07-08 3.002 457,217 +8,895 0.01% 1,372,379
2015-07-08 2015-07-06 3.732 448,322 +8,895 0.01% 1,673,279
2015-07-07 2015-07-03 3.968 439,427 +28,465 0.01% 1,743,820
2015-07-06 2015-07-02 4.283 410,962 -3,558 0.01% 1,760,220
2015-07-03 2015-06-30 4.396 414,520 +3,558 0.01% 1,822,059
2015-06-30 2015-06-26 4.429 410,962 +1,779 0.01% 1,820,280
2015-06-29 2015-06-25 4.530 409,183 -17,791 0.01% 1,853,800
2015-06-25 2015-06-23 4.553 426,974 -46,255 0.01% 1,944,002
2015-06-24 2015-06-22 4.486 473,229 +17,791 0.01% 2,122,680
2015-06-22 2015-06-18 4.632 455,438 +3,558 0.01% 2,109,438
2015-06-18 2015-06-16 4.654 451,880 +65,825 0.01% 2,103,119
2015-06-10 2015-06-08 5.205 386,055 -44,477 0.01% 2,009,419
2015-05-28 2015-05-26 5.587 430,532 +17,791 0.01% 2,405,482
2015-05-20 2015-05-18 5.509 412,741 +26,686 0.01% 2,273,600
2015-05-19 2015-05-15 5.846 386,055 +1,779 0.01% 2,256,799
2015-05-18 2015-05-14 5.778 384,276 -26,686 0.01% 2,220,479
2015-05-15 2015-05-13 5.284 410,962 +8,895 0.01% 2,171,400
2015-05-14 2015-05-12 5.317 402,067 +8,896 0.01% 2,137,961
2015-05-12 2015-05-08 5.329 393,171 +17,790 0.01% 2,095,078
2015-05-11 2015-05-07 5.317 375,381 +5,337 0.01% 1,996,061
2015-04-30 2015-04-28 6.104 370,044 -5,337 0.01% 2,258,882
2015-04-24 2015-04-22 5.655 375,381 -26,686 0.01% 2,122,661
2015-04-23 2015-04-21 5.441 402,067 +24,907 0.01% 2,187,681
2015-04-21 2015-04-17 5.902 377,160 -14,232 0.01% 2,226,000
2015-04-13 2015-04-09 5.756 391,392 -17,791 0.01% 2,252,798
2015-04-10 2015-04-08 5.239 409,183 -17,791 0.01% 2,143,600
2015-04-09 2015-04-02 4.688 426,974 -1,779 0.01% 2,001,602
2015-04-02 2015-03-31 4.317 428,753 -14,232 0.01% 1,850,882
2015-04-01 2015-03-30 4.463 442,985 -3,558 0.01% 1,977,060
2015-03-26 2015-03-24 4.126 446,543 -1,779 0.01% 1,842,339
2015-03-19 2015-03-17 4.137 448,322 -8,895 0.01% 1,854,719
2015-03-12 2015-03-10 4.103 457,217 +8,895 0.01% 1,876,098
2015-03-05 2015-03-03 4.160 448,322 -3,558 0.01% 1,864,799
2015-03-02 2015-02-26 4.160 451,880 -5,337 0.01% 1,879,599
2015-02-23 2015-02-16 4.115 457,217 -46,256 0.01% 1,881,238
2015-02-17 2015-02-13 4.092 503,473 -7,116 0.01% 2,060,240
2015-02-11 2015-02-09 3.789 510,589 -8,895 0.01% 1,934,379
2015-02-10 2015-02-06 3.867 519,484 -19,570 0.01% 2,008,958
2015-02-09 2015-02-05 3.946 539,054 -3,558 0.02% 2,127,060
2015-02-06 2015-02-04 3.957 542,612 +8,895 0.02% 2,147,199
2015-02-04 2015-02-02 3.901 533,717 +3,558 0.02% 2,082,000
2015-02-03 2015-01-30 4.002 530,159 +28,465 0.02% 2,121,761
2015-02-02 2015-01-29 4.070 501,694 +37,360 0.01% 2,041,680
2015-01-28 2015-01-26 4.238 464,334 +8,896 0.01% 1,967,941
2015-01-27 2015-01-23 4.339 455,438 -5,338 0.01% 1,976,318
2015-01-26 2015-01-22 4.418 460,776 -8,895 0.01% 2,035,742
2015-01-23 2015-01-21 4.306 469,671 -3,558 0.01% 2,022,241
2015-01-22 2015-01-20 4.204 473,229 -3,558 0.01% 1,989,680
2015-01-21 2015-01-19 4.148 476,787 +12,453 0.01% 1,977,840
2015-01-20 2015-01-16 4.328 464,334 -8,895 0.01% 2,009,701
2015-01-19 2015-01-15 4.373 473,229 +17,791 0.01% 2,069,480
2015-01-16 2015-01-14 4.362 455,438 +17,790 0.01% 1,986,558
2015-01-13 2015-01-09 4.530 437,648 -26,686 0.01% 1,982,761
2015-01-12 2015-01-08 4.609 464,334 -8,895 0.01% 2,140,201
2015-01-09 2015-01-07 4.665 473,229 -5,337 0.01% 2,207,800
2015-01-02 2014-12-29 4.092 478,566 -17,791 0.01% 1,958,319
2014-12-29 2014-12-22 4.081 496,357 +35,581 0.01% 2,025,541
2014-12-23 2014-12-19 4.036 460,776 -62,267 0.01% 1,859,622
2014-12-19 2014-12-17 3.699 523,043 +3,559 0.01% 1,934,522
2014-12-17 2014-12-15 3.777 519,484 +44,476 0.01% 1,962,238
2014-12-11 2014-12-09 3.789 475,008 -8,895 0.01% 1,799,580
2014-12-08 2014-12-04 3.890 483,903 +1,779 0.01% 1,882,239
2014-12-05 2014-12-03 3.732 482,124 -26,686 0.01% 1,799,439
2014-12-03 2014-12-01 3.676 508,810 +44,476 0.01% 1,870,440
2014-11-26 2014-11-24 3.845 464,334 -7,116 0.01% 1,785,241
2014-11-19 2014-11-17 3.744 471,450 -16,011 0.01% 1,764,900
2014-11-17 2014-11-13 4.013 487,461 -8,896 0.01% 1,956,358
2014-11-13 2014-11-11 4.002 496,357 -8,895 0.01% 1,986,481
2014-11-12 2014-11-10 4.025 505,252 -7,116 0.01% 2,033,440
2014-11-11 2014-11-07 3.856 512,368 -3,558 0.01% 1,975,679
2014-11-03 2014-10-30 3.833 515,926 -1,779 0.01% 1,977,799
2014-10-28 2014-10-24 3.665 517,705 -17,791 0.01% 1,897,319
2014-10-24 2014-10-22 3.676 535,496 +17,791 0.02% 1,968,540
2014-10-21 2014-10-17 3.507 517,705 +1,779 0.01% 1,815,839
2014-10-20 2014-10-16 3.564 515,926 -8,896 0.01% 1,838,599
2014-10-14 2014-10-10 3.620 524,822 +8,896 0.01% 1,899,801
2014-10-13 2014-10-09 3.755 515,926 +14,232 0.01% 1,937,199
2014-10-07 2014-10-03 3.609 501,694 +7,116 0.01% 1,810,440
2014-10-03 2014-09-29 3.609 494,578 -44,476 0.01% 1,784,761
2014-09-29 2014-09-25 3.631 539,054 +44,476 0.02% 1,957,380
2014-09-25 2014-09-23 3.597 494,578 +3,558 0.01% 1,779,201
2014-09-23 2014-09-19 3.766 491,020 +7,117 0.01% 1,849,202
2014-09-18 2014-09-16 3.789 483,903 +10,674 0.01% 1,833,279
2014-09-16 2014-09-12 3.980 473,229 -5,337 0.01% 1,883,280
2014-09-10 2014-09-05 4.193 478,566 -12,454 0.01% 2,006,739
2014-09-08 2014-09-04 4.126 491,020 -7,116 0.01% 2,025,842
2014-09-05 2014-09-03 4.182 498,136 -3,558 0.01% 2,083,201
2014-08-19 2014-08-15 4.025 501,694 -14,232 0.01% 2,019,120
2014-08-18 2014-08-14 4.002 515,926 +8,895 0.01% 2,064,799
2014-08-15 2014-08-13 4.013 507,031 +8,895 0.01% 2,034,900
2014-08-14 2014-08-12 3.980 498,136 +21,349 0.01% 1,982,401
2014-08-12 2014-08-08 3.890 476,787 -40,918 0.01% 1,854,560
2014-08-11 2014-08-07 3.968 517,705 +8,895 0.01% 2,054,458
2014-08-08 2014-08-06 4.204 508,810 +56,930 0.01% 2,139,280
2014-08-07 2014-08-05 3.845 451,880 -8,896 0.01% 1,737,359
2014-08-06 2014-08-04 3.957 460,776 +17,791 0.01% 1,823,362
2014-08-05 2014-08-01 3.901 442,985 +10,674 0.01% 1,728,060
2014-07-30 2014-07-28 4.070 432,311 -7,116 0.01% 1,759,321
2014-07-28 2014-07-24 3.833 439,427 -3,558 0.01% 1,684,540
2014-07-25 2014-07-23 3.878 442,985 -26,686 0.01% 1,718,100
2014-07-24 2014-07-22 3.732 469,671 -12,453 0.01% 1,752,961
2014-07-21 2014-07-17 3.418 482,124 -5,337 0.01% 1,647,679
2014-07-16 2014-07-14 3.328 487,461 -3,559 0.01% 1,622,079
2014-07-14 2014-07-10 3.204 491,020 -8,895 0.01% 1,573,201
2014-07-10 2014-07-08 3.215 499,915 -44,476 0.01% 1,607,321
2014-07-04 2014-07-02 3.226 544,391 -3,558 0.02% 1,756,439
2014-07-03 2014-06-30 3.125 547,949 +3,558 0.02% 1,712,479
2014-06-23 2014-06-19 3.148 544,391 -3,558 0.02% 1,713,599
2014-06-09 2014-06-05 3.148 547,949 +3,558 0.02% 1,724,799
2014-06-04 2014-05-30 3.114 544,391 -3,558 0.02% 1,695,239
2014-06-03 2014-05-29 3.125 547,949 +44,476 0.02% 1,712,479
2014-05-30 2014-05-28 3.148 503,473 -8,895 0.01% 1,584,800
2014-05-29 2014-05-27 3.148 512,368 +12,453 0.01% 1,612,799
2014-05-22 2014-05-20 3.148 499,915 -8,895 0.01% 1,573,601
2014-05-20 2014-05-16 3.181 508,810 +8,895 0.01% 1,618,760
2014-05-14 2014-05-12 3.148 499,915 -8,895 0.01% 1,573,601
2014-05-09 2014-05-07 3.125 508,810 +8,895 0.01% 1,590,160
2014-05-05 2014-04-30 3.114 499,915 -5,337 0.01% 1,556,741
2014-04-14 2014-04-10 3.552 505,252 -39,139 0.01% 1,794,880
2014-04-11 2014-04-09 3.215 544,391 -8,896 0.02% 1,750,319
2014-04-03 2014-04-01 3.024 553,287 -44,476 0.02% 1,673,181
2014-03-31 2014-03-27 2.889 597,763 +44,476 0.02% 1,727,040
2014-03-21 2014-03-19 2.979 553,287 -8,895 0.02% 1,648,301
2014-03-14 2014-03-12 2.957 562,182 +8,895 0.02% 1,662,161
2014-02-25 2014-02-21 3.283 553,287 -3,558 0.02% 1,816,242
2014-02-24 2014-02-20 3.283 556,845 -44,476 0.02% 1,827,921
2014-02-17 2014-02-13 3.159 601,321 -17,791 0.02% 1,899,560
2014-02-14 2014-02-12 3.159 619,112 -5,337 0.02% 1,955,761
2014-02-11 2014-02-07 3.125 624,449 +44,477 0.02% 1,951,561
2014-02-07 2014-02-05 3.047 579,972 -5,338 0.02% 1,766,919
2014-02-06 2014-02-04 3.002 585,310 +8,896 0.02% 1,756,861
2014-02-05 2014-01-30 3.136 576,414 +8,895 0.02% 1,807,919
2014-01-27 2014-01-23 3.271 567,519 -44,476 0.02% 1,856,580
2014-01-24 2014-01-22 3.249 611,995 +51,592 0.02% 1,988,319
2014-01-21 2014-01-17 3.170 560,403 -3,558 0.02% 1,776,601
2014-01-20 2014-01-16 3.125 563,961 -46,255 0.02% 1,762,520
2014-01-16 2014-01-14 3.047 610,216 -17,791 0.02% 1,859,059
2014-01-15 2014-01-13 3.114 628,007 -8,895 0.02% 1,955,620
2014-01-10 2014-01-08 2.945 636,902 +8,895 0.02% 1,875,920
2014-01-07 2014-01-03 2.957 628,007 +17,791 0.02% 1,856,780
2013-12-17 2013-12-13 3.035 610,216 +53,371 0.02% 1,852,199
2013-12-12 2013-12-10 3.159 556,845 -71,162 0.02% 1,759,061
2013-12-10 2013-12-06 3.193 628,007 +76,500 0.02% 2,005,040
2013-12-06 2013-12-04 3.204 551,507 -44,477 0.02% 1,766,999
2013-12-03 2013-11-29 3.249 595,984 +17,791 0.02% 1,936,300
2013-11-28 2013-11-26 3.193 578,193 -3,558 0.02% 1,845,999
2013-11-26 2013-11-22 3.238 581,751 +44,476 0.02% 1,883,519
2013-11-19 2013-11-15 3.170 537,275 -44,476 0.02% 1,703,280
2013-11-18 2013-11-14 3.092 581,751 +44,476 0.02% 1,798,499
2013-11-13 2013-11-11 3.092 537,275 +3,558 0.02% 1,661,000
2013-11-06 2013-11-04 3.226 533,717 -26,686 0.02% 1,722,000
2013-11-04 2013-10-31 3.260 560,403 +35,581 0.02% 1,827,001
2013-10-30 2013-10-28 3.373 524,822 -8,895 0.01% 1,770,001
2013-10-29 2013-10-25 3.305 533,717 +1,779 0.02% 1,764,000
2013-10-28 2013-10-24 3.406 531,938 +8,895 0.02% 1,811,941
2013-10-25 2013-10-23 3.463 523,043 -10,674 0.01% 1,811,042
2013-10-23 2013-10-21 3.305 533,717 +14,233 0.02% 1,764,000
2013-10-09 2013-10-07 3.125 519,484 +8,895 0.01% 1,623,519
2013-10-03 2013-09-30 3.238 510,589 +3,558 0.01% 1,653,119
2013-09-27 2013-09-25 3.181 507,031 -8,895 0.01% 1,613,100
2013-09-25 2013-09-23 3.136 515,926 +8,895 0.01% 1,618,199
2013-09-24 2013-09-19 3.125 507,031 -8,895 0.01% 1,584,600
2013-09-16 2013-09-12 3.305 515,926 +8,895 0.01% 1,705,199
2013-09-06 2013-09-04 3.136 507,031 -48,035 0.01% 1,590,300
2013-09-03 2013-08-30 2.923 555,066 +44,477 0.02% 1,622,401
2013-08-27 2013-08-23 2.968 510,589 -3,558 0.01% 1,515,360
2013-08-23 2013-08-21 2.979 514,147 -8,896 0.01% 1,531,699
2013-08-22 2013-08-20 2.900 523,043 +8,896 0.01% 1,517,041
2013-08-20 2013-08-16 3.035 514,147 -72,942 0.01% 1,560,599
2013-08-19 2013-08-15 3.058 587,089 -62,267 0.02% 1,795,201
2013-08-16 2013-08-13 3.035 649,356 +17,791 0.02% 1,971,001
2013-08-15 2013-08-12 2.968 631,565 -14,232 0.02% 1,874,400
2013-08-06 2013-08-02 2.754 645,797 +44,476 0.02% 1,778,699
2013-08-05 2013-08-01 2.743 601,321 -46,255 0.02% 1,649,440
2013-08-01 2013-07-30 2.777 647,576 +8,895 0.02% 1,798,159
2013-07-30 2013-07-26 2.934 638,681 +10,674 0.02% 1,873,979
2013-07-29 2013-07-25 2.900 628,007 +35,581 0.02% 1,821,480
2013-07-26 2013-07-24 2.889 592,426 -39,139 0.02% 1,711,621
2013-07-25 2013-07-23 2.889 631,565 -8,895 0.02% 1,824,700
2013-07-18 2013-07-16 2.799 640,460 +14,232 0.02% 1,792,799
2013-07-17 2013-07-15 2.833 626,228 +44,477 0.02% 1,774,081
2013-07-16 2013-07-12 2.878 581,751 +14,232 0.02% 1,674,239
2013-07-15 2013-07-11 2.844 567,519 -12,453 0.02% 1,614,140
2013-07-12 2013-07-10 2.687 579,972 -21,349 0.02% 1,558,279
2013-07-05 2013-07-03 2.574 601,321 -88,953 0.02% 1,548,040
2013-07-03 2013-06-28 2.810 690,274 -106,743 0.02% 1,940,000
2013-06-27 2013-06-25 2.597 797,017 -8,896 0.02% 2,069,759
2013-06-26 2013-06-24 2.586 805,913 +8,896 0.02% 2,083,801
2013-06-25 2013-06-21 2.698 797,017 +12,453 0.02% 2,150,399
2013-06-21 2013-06-19 2.867 784,564 +21,349 0.02% 2,249,100
2013-06-19 2013-06-17 2.945 763,215 +160,115 0.02% 2,247,960
2013-06-18 2013-06-14 2.923 603,100 +101,406 0.02% 1,762,800
2013-05-31 2013-05-29 3.406 501,694 +7,116 0.01% 1,708,920
2013-05-28 2013-05-24 3.496 494,578 -17,790 0.01% 1,729,161
2013-05-27 2013-05-23 3.530 512,368 +21,348 0.01% 1,808,639
2013-05-24 2013-05-22 3.631 491,020 -8,895 0.01% 1,782,962
2013-05-23 2013-05-21 3.620 499,915 -3,558 0.01% 1,809,641
2013-05-20 2013-05-15 3.496 503,473 -8,895 0.01% 1,760,260
2013-05-16 2013-05-14 3.496 512,368 +3,558 0.01% 1,791,359
2013-05-15 2013-05-13 3.552 508,810 +7,116 0.01% 1,807,520
2013-05-14 2013-05-10 3.642 501,694 -51,593 0.01% 1,827,360
2013-05-10 2013-05-08 3.418 553,287 -17,790 0.02% 1,890,882
2013-05-09 2013-05-07 3.406 571,077 +17,790 0.02% 1,945,260
2013-04-19 2013-04-17 3.170 553,287 +3,559 0.02% 1,754,042
2013-04-18 2013-04-16 3.271 549,728 -35,582 0.02% 1,798,379
2013-04-17 2013-04-15 3.271 585,310 -44,476 0.02% 1,914,782
2013-04-16 2013-04-12 3.384 629,786 +80,058 0.02% 2,131,080
2013-04-10 2013-04-08 3.181 549,728 +8,895 0.02% 1,748,939
2013-03-27 2013-03-25 3.564 540,833 +3,558 0.02% 1,927,360
2013-03-21 2013-03-19 3.519 537,275 -44,476 0.02% 1,890,520
2013-03-07 2013-03-05 3.575 581,751 -39,140 0.02% 2,079,719
2013-02-27 2013-02-25 3.856 620,891 +3,558 0.02% 2,394,141
2013-02-18 2013-02-14 3.991 617,333 -10,674 0.02% 2,463,702
2013-02-15 2013-02-08 3.968 628,007 +3,558 0.02% 2,492,180
2013-02-14 2013-02-07 3.968 624,449 +7,116 0.02% 2,478,061
2013-02-07 2013-02-05 4.081 617,333 -26,685 0.02% 2,519,222
2013-02-06 2013-02-04 4.115 644,018 +44,476 0.02% 2,649,838
2013-02-04 2013-01-31 4.204 599,542 -26,686 0.02% 2,520,760
2013-02-01 2013-01-30 4.227 626,228 -19,569 0.02% 2,647,041
2013-01-31 2013-01-29 4.216 645,797 +14,232 0.02% 2,722,498
2013-01-30 2013-01-28 4.193 631,565 +8,895 0.02% 2,648,300
2013-01-28 2013-01-24 4.396 622,670 +21,349 0.02% 2,737,001
2013-01-25 2013-01-23 4.474 601,321 -26,686 0.02% 2,690,480
2013-01-22 2013-01-18 4.463 628,007 +71,162 0.02% 2,802,821
2013-01-15 2013-01-11 4.441 556,845 -80,057 0.02% 2,472,702
2013-01-14 2013-01-10 4.575 636,902 -51,593 0.02% 2,914,119
2013-01-10 2013-01-08 4.249 688,495 -10,674 0.02% 2,925,721
2013-01-08 2013-01-04 4.294 699,169 -33,802 0.02% 3,002,519
2013-01-07 2013-01-03 4.216 732,971 +71,162 0.02% 3,089,999
2013-01-04 2013-01-02 4.238 661,809 -1,779 0.02% 2,804,880
2013-01-03 2012-12-31 3.991 663,588 -26,686 0.02% 2,648,300
2012-12-28 2012-12-24 3.957 690,274 -8,895 0.02% 2,731,521
2012-12-27 2012-12-20 3.923 699,169 +17,790 0.02% 2,743,139
2012-12-21 2012-12-19 4.013 681,379 -8,895 0.02% 2,734,622
2012-12-18 2012-12-14 4.058 690,274 +16,012 0.02% 2,801,361
2012-12-17 2012-12-13 3.890 674,262 -23,128 0.02% 2,622,679
2012-12-13 2012-12-11 3.845 697,390 +21,349 0.02% 2,681,280
2012-12-12 2012-12-10 3.878 676,041 +16,011 0.02% 2,621,998
2012-12-11 2012-12-07 3.822 660,030 +16,012 0.02% 2,522,800
2012-12-10 2012-12-06 3.744 644,018 +14,232 0.02% 2,410,919
2012-12-07 2012-12-05 3.789 629,786 -17,790 0.02% 2,385,960
2012-12-03 2012-11-29 3.654 647,576 +1,779 0.02% 2,365,998
2012-11-30 2012-11-28 3.665 645,797 +5,337 0.02% 2,366,758
2012-11-28 2012-11-26 3.710 640,460 -23,128 0.02% 2,375,999
2012-11-23 2012-11-21 3.710 663,588 -28,465 0.02% 2,461,800
2012-11-22 2012-11-20 3.631 692,053 +1,779 0.02% 2,512,940
2012-11-21 2012-11-19 3.676 690,274 +26,686 0.02% 2,537,521
2012-11-16 2012-11-14 3.732 663,588 -8,895 0.02% 2,476,720
2012-11-15 2012-11-13 3.631 672,483 -3,558 0.02% 2,441,879
2012-11-13 2012-11-09 3.710 676,041 +53,371 0.02% 2,507,999
2012-11-09 2012-11-07 3.968 622,670 -23,127 0.02% 2,471,001
2012-11-06 2012-11-02 3.890 645,797 +32,023 0.02% 2,511,958
2012-11-02 2012-10-31 3.811 613,774 -8,896 0.02% 2,339,098
2012-10-30 2012-10-26 3.800 622,670 +8,896 0.02% 2,366,001
2012-10-29 2012-10-25 4.002 613,774 -8,896 0.02% 2,456,398
2012-10-26 2012-10-24 4.013 622,670 +17,791 0.02% 2,499,001
2012-10-25 2012-10-22 4.058 604,879 +10,674 0.02% 2,454,799
2012-10-22 2012-10-18 4.036 594,205 +26,686 0.02% 2,398,121
2012-10-19 2012-10-17 3.946 567,519 -26,686 0.02% 2,239,380
2012-10-17 2012-10-15 3.766 594,205 +8,895 0.02% 2,237,801
2012-10-12 2012-10-10 3.654 585,310 -1,779 0.02% 2,138,502
2012-09-28 2012-09-26 3.541 587,089 -28,464 0.02% 2,079,001
2012-09-25 2012-09-21 3.676 615,553 +21,348 0.02% 2,262,838
2012-09-24 2012-09-20 3.597 594,205 +17,791 0.02% 2,137,601
2012-09-21 2012-09-19 3.631 576,414 -17,791 0.02% 2,093,039
2012-09-20 2012-09-18 3.609 594,205 -26,686 0.02% 2,144,281
2012-09-19 2012-09-17 3.744 620,891 +37,361 0.02% 2,324,341
2012-09-18 2012-09-14 3.789 583,530 -1,780 0.02% 2,210,718
2012-09-17 2012-09-13 3.474 585,310 -8,895 0.02% 2,033,222
2012-09-12 2012-09-10 3.440 594,205 +21,349 0.02% 2,044,081
2012-09-11 2012-09-07 3.373 572,856 +14,232 0.02% 1,932,000
2012-09-05 2012-09-03 3.283 558,624 -8,895 0.02% 1,833,761
2012-09-04 2012-08-31 3.339 567,519 -3,558 0.02% 1,894,860
2012-08-31 2012-08-29 3.451 571,077 -1,779 0.02% 1,970,940
2012-08-29 2012-08-27 3.530 572,856 +1,779 0.02% 2,022,160
2012-08-17 2012-08-15 3.744 571,077 -17,791 0.02% 2,137,860
2012-08-08 2012-08-06 3.620 588,868 +1,779 0.02% 2,131,641
2012-08-06 2012-08-02 3.564 587,089 +17,791 0.02% 2,092,201
2012-08-03 2012-08-01 3.564 569,298 +3,558 0.02% 2,028,800
2012-08-02 2012-07-31 3.597 565,740 -24,907 0.02% 2,035,200
2012-07-25 2012-07-23 3.463 590,647 +3,558 0.02% 2,045,121
2012-07-23 2012-07-19 3.564 587,089 -1,779 0.02% 2,092,201
2012-07-20 2012-07-18 3.463 588,868 +1,779 0.02% 2,038,961
2012-07-19 2012-07-17 3.519 587,089 -19,569 0.02% 2,065,801
2012-07-18 2012-07-16 3.474 606,658 +1,779 0.02% 2,107,379
2012-07-17 2012-07-13 3.507 604,879 -1,779 0.02% 2,121,599
2012-07-16 2012-07-12 3.440 606,658 +7,116 0.02% 2,086,919
2012-07-13 2012-07-11 3.564 599,542 +7,116 0.02% 2,136,580
2012-07-12 2012-07-10 3.597 592,426 +12,454 0.02% 2,131,201
2012-07-11 2012-07-09 3.654 579,972 +5,337 0.02% 2,118,999
2012-07-05 2012-07-03 3.721 574,635 -14,233 0.02% 2,138,259
2012-07-04 2012-06-29 3.710 588,868 -1,779 0.02% 2,184,601
2012-06-28 2012-06-26 3.631 590,647 -8,895 0.02% 2,144,721
2012-06-27 2012-06-25 3.597 599,542 +24,907 0.02% 2,156,800
2012-06-25 2012-06-21 3.744 574,635 +8,895 0.02% 2,151,179
2012-06-22 2012-06-20 3.833 565,740 -7,116 0.02% 2,168,760
2012-06-20 2012-06-18 3.699 572,856 -3,558 0.02% 2,118,760
2012-06-19 2012-06-15 3.654 576,414 +3,558 0.02% 2,105,999
2012-06-18 2012-06-14 3.586 572,856 -3,558 0.02% 2,054,360
2012-06-11 2012-06-07 3.474 576,414 -53,372 0.02% 2,002,319
2012-06-07 2012-06-05 3.474 629,786 +53,372 0.02% 2,187,720
2012-06-06 2012-06-04 3.496 576,414 -17,791 0.02% 2,015,279
2012-06-05 2012-06-01 3.597 594,205 +24,907 0.02% 2,137,601
2012-06-04 2012-05-31 3.777 569,298 +3,558 0.02% 2,150,400
2012-05-31 2012-05-29 3.811 565,740 -30,244 0.02% 2,156,040
2012-05-30 2012-05-28 3.609 595,984 -53,372 0.02% 2,150,700
2012-05-29 2012-05-25 3.575 649,356 +53,372 0.02% 2,321,402
2012-05-21 2012-05-17 3.642 595,984 -1,779 0.02% 2,170,801
2012-05-18 2012-05-16 3.620 597,763 +7,116 0.02% 2,163,840
2012-05-17 2012-05-15 3.744 590,647 +26,686 0.02% 2,211,121
2012-05-15 2012-05-11 3.777 563,961 -142,324 0.02% 2,130,241
2012-05-11 2012-05-09 3.777 706,285 +37,360 0.02% 2,667,839
2012-05-10 2012-05-08 3.980 668,925 +88,953 0.02% 2,662,079
2012-05-09 2012-05-07 4.092 579,972 +26,685 0.02% 2,373,279
2012-05-08 2012-05-04 4.070 553,287 +5,338 0.02% 2,251,642
2012-05-04 2012-05-02 4.227 547,949 -53,372 0.02% 2,316,159
2012-05-03 2012-04-30 4.238 601,321 -56,930 0.02% 2,548,520
2012-05-02 2012-04-27 4.238 658,251 -5,337 0.02% 2,789,801
2012-04-30 2012-04-26 4.261 663,588 +53,372 0.02% 2,827,340
2012-04-25 2012-04-23 4.182 610,216 +3,558 0.02% 2,551,919
2012-04-23 2012-04-19 4.249 606,658 -8,895 0.02% 2,577,959
2012-04-20 2012-04-18 4.204 615,553 -3,559 0.02% 2,588,078
2012-04-19 2012-04-17 4.160 619,112 +3,559 0.02% 2,575,202
2012-04-17 2012-04-13 4.261 615,553 -7,117 0.02% 2,622,678
2012-04-16 2012-04-12 4.148 622,670 -8,895 0.02% 2,583,001
2012-04-10 2012-04-03 4.171 631,565 +7,116 0.02% 2,634,100
2012-04-05 2012-04-02 4.126 624,449 +30,244 0.02% 2,576,341
2012-03-29 2012-03-27 4.306 594,205 -35,581 0.02% 2,558,441
2012-03-28 2012-03-26 4.137 629,786 -1,779 0.02% 2,605,440
2012-03-26 2012-03-22 4.272 631,565 +10,674 0.02% 2,698,000
2012-03-23 2012-03-21 4.306 620,891 +62,267 0.02% 2,673,342
2012-03-22 2012-03-20 4.261 558,624 +8,896 0.02% 2,380,121
2012-03-19 2012-03-15 4.542 549,728 +8,895 0.02% 2,496,718
2012-03-16 2012-03-14 4.575 540,833 -10,674 0.02% 2,474,559
2012-03-15 2012-03-13 4.519 551,507 -12,454 0.02% 2,492,398
2012-03-14 2012-03-12 4.452 563,961 -8,895 0.02% 2,510,641
2012-03-13 2012-03-09 4.441 572,856 +26,686 0.02% 2,543,799
2012-03-12 2012-03-08 4.407 546,170 +1,779 0.02% 2,406,879
2012-03-08 2012-03-06 4.396 544,391 +88,953 0.02% 2,392,919
2012-03-07 2012-03-05 4.643 455,438 +8,895 0.01% 2,114,558
2012-03-01 2012-02-28 4.823 446,543 -62,267 0.01% 2,153,579
2012-02-28 2012-02-24 4.699 508,810 +44,476 0.01% 2,390,960
2012-02-24 2012-02-22 4.767 464,334 -40,918 0.01% 2,213,281
2012-02-23 2012-02-21 4.620 505,252 +32,023 0.01% 2,334,480
2012-02-22 2012-02-20 4.677 473,229 -28,465 0.01% 2,213,120
2012-02-21 2012-02-17 4.665 501,694 +1,779 0.01% 2,340,601
2012-02-20 2012-02-16 4.688 499,915 -33,802 0.01% 2,343,541
2012-02-17 2012-02-15 4.823 533,717 +24,907 0.02% 2,574,001
2012-02-16 2012-02-14 4.598 508,810 +8,895 0.01% 2,339,480
2012-02-15 2012-02-13 4.710 499,915 +17,791 0.01% 2,354,781
2012-02-14 2012-02-10 4.688 482,124 -5,337 0.01% 2,260,139
2012-02-13 2012-02-09 4.834 487,461 -72,942 0.01% 2,356,398
2012-02-10 2012-02-08 4.632 560,403 +8,896 0.02% 2,595,601
2012-02-09 2012-02-07 4.373 551,507 +17,790 0.02% 2,411,798
2012-02-08 2012-02-06 4.407 533,717 -53,372 0.02% 2,352,000
2012-02-07 2012-02-03 4.384 587,089 -46,255 0.02% 2,574,002
2012-02-06 2012-02-02 4.339 633,344 +23,128 0.02% 2,748,320
2012-02-03 2012-02-01 4.182 610,216 +40,918 0.02% 2,551,919
2012-02-02 2012-01-31 4.249 569,298 -21,349 0.02% 2,419,200
2012-02-01 2012-01-30 4.418 590,647 -23,127 0.02% 2,609,521
2012-01-31 2012-01-27 4.575 613,774 -5,338 0.02% 2,808,298
2012-01-30 2012-01-26 4.632 619,112 +7,117 0.02% 2,867,522
2012-01-27 2012-01-20 4.486 611,995 +46,255 0.02% 2,745,118
2012-01-26 2012-01-19 4.519 565,740 -119,197 0.02% 2,556,720
2012-01-20 2012-01-18 4.272 684,937 +8,896 0.02% 2,926,001
2012-01-19 2012-01-17 4.339 676,041 -1,779 0.02% 2,933,598
2012-01-17 2012-01-13 4.137 677,820 +14,232 0.02% 2,804,158
2012-01-16 2012-01-12 4.047 663,588 -14,232 0.02% 2,685,600
2012-01-13 2012-01-11 4.058 677,820 +16,011 0.02% 2,750,818
2012-01-12 2012-01-10 3.968 661,809 -35,581 0.02% 2,626,320
2012-01-11 2012-01-09 3.856 697,390 -16,012 0.02% 2,689,120
2012-01-10 2012-01-06 3.766 713,402 +53,372 0.02% 2,686,702
2012-01-09 2012-01-05 3.867 660,030 +8,895 0.02% 2,552,480
2012-01-06 2012-01-04 3.856 651,135 -28,465 0.02% 2,510,762
2012-01-05 2012-01-03 3.867 679,600 +16,012 0.02% 2,628,162
2012-01-04 2011-12-30 3.800 663,588 -21,349 0.02% 2,521,480
2012-01-03 2011-12-29 3.789 684,937 +12,454 0.02% 2,594,901
2011-12-30 2011-12-28 3.789 672,483 +26,686 0.02% 2,547,719
2011-12-29 2011-12-23 3.912 645,797 +14,232 0.02% 2,526,478
2011-12-28 2011-12-22 3.890 631,565 -8,895 0.02% 2,456,600
2011-12-23 2011-12-21 3.822 640,460 -17,791 0.02% 2,447,999
2011-12-22 2011-12-20 3.687 658,251 +17,791 0.02% 2,427,201
2011-12-20 2011-12-16 3.822 640,460 -3,558 0.02% 2,447,999
2011-12-19 2011-12-15 3.732 644,018 +24,906 0.02% 2,403,679
2011-12-16 2011-12-14 3.845 619,112 +80,058 0.02% 2,380,322
2011-12-15 2011-12-13 3.968 539,054 +1,779 0.02% 2,139,180
2011-12-14 2011-12-12 4.092 537,275 -53,372 0.02% 2,198,560
2011-12-13 2011-12-09 4.092 590,647 -3,558 0.02% 2,416,961
2011-12-12 2011-12-08 4.249 594,205 +3,558 0.02% 2,525,041
2011-12-09 2011-12-07 4.294 590,647 +90,732 0.02% 2,536,481
2011-12-07 2011-12-05 4.249 499,915 -3,558 0.01% 2,124,361
2011-12-06 2011-12-02 4.204 503,473 +7,116 0.01% 2,116,840
2011-12-05 2011-12-01 4.306 496,357 -17,790 0.01% 2,137,141
2011-12-02 2011-11-30 3.980 514,147 +35,581 0.01% 2,046,119
2011-12-01 2011-11-29 4.160 478,566 -24,907 0.01% 1,990,599
2011-11-28 2011-11-24 3.935 503,473 +14,233 0.01% 1,981,000
2011-11-25 2011-11-23 3.923 489,240 -5,338 0.01% 1,919,498
2011-11-24 2011-11-22 4.092 494,578 -3,558 0.01% 2,023,841
2011-11-23 2011-11-21 4.047 498,136 +23,128 0.01% 2,016,001
2011-11-22 2011-11-18 4.182 475,008 +40,918 0.01% 1,986,480
2011-11-21 2011-11-17 4.407 434,090 +17,791 0.01% 1,912,961
2011-11-18 2011-11-16 4.542 416,299 +28,465 0.01% 1,890,719
2011-11-17 2011-11-15 4.632 387,834 -12,454 0.01% 1,796,319
2011-11-16 2011-11-14 4.744 400,288 -8,895 0.01% 1,899,002
2011-11-15 2011-11-11 4.677 409,183 -40,918 0.01% 1,913,600
2011-11-14 2011-11-10 4.542 450,101 -26,686 0.01% 2,044,239
2011-11-11 2011-11-09 4.901 476,787 +87,174 0.01% 2,336,960
2011-11-10 2011-11-08 4.890 389,613 +1,779 0.01% 1,905,298
2011-11-09 2011-11-07 5.149 387,834 -8,896 0.01% 1,996,879
2011-11-07 2011-11-03 4.868 396,730 +17,791 0.01% 1,931,182
2011-11-04 2011-11-02 4.901 378,939 -49,814 0.01% 1,857,360
2011-11-03 2011-11-01 4.609 428,753 -21,348 0.01% 1,976,202
2011-11-02 2011-10-31 4.879 450,101 +88,953 0.01% 2,196,039
2011-11-01 2011-10-28 5.239 361,148 -44,477 0.01% 1,891,958
2011-10-31 2011-10-27 5.093 405,625 -197,475 0.01% 2,065,681
2011-10-28 2011-10-26 4.553 603,100 -10,674 0.02% 2,745,900
2011-10-27 2011-10-25 4.384 613,774 -28,465 0.02% 2,690,998
2011-10-26 2011-10-24 4.306 642,239 +275,753 0.02% 2,765,259
2011-10-21 2011-10-19 4.160 366,486 +8,896 0.01% 1,524,402
2011-10-17 2011-10-13 4.654 357,590 +17,790 0.01% 1,664,279
2011-10-14 2011-10-12 4.575 339,800 -14,232 0.01% 1,554,741
2011-10-13 2011-10-11 4.216 354,032 +14,232 0.01% 1,492,499
2011-10-06 2011-10-03 3.890 339,800 -62,267 0.01% 1,321,721
2011-10-03 2011-09-28 4.193 402,067 +12,454 0.01% 1,685,961
2011-09-30 2011-09-27 4.294 389,613 +37,360 0.01% 1,673,159
2011-09-28 2011-09-26 4.025 352,253 -23,128 0.01% 1,417,679
2011-09-27 2011-09-23 3.980 375,381 +3,558 0.01% 1,493,880
2011-09-26 2011-09-22 4.216 371,823 +5,337 0.01% 1,567,501
2011-09-22 2011-09-20 4.733 366,486 -30,244 0.01% 1,734,522
2011-09-20 2011-09-16 5.014 396,730 -8,895 0.01% 1,989,162
2011-09-19 2011-09-15 4.935 405,625 -17,790 0.01% 2,001,841
2011-09-16 2011-09-14 4.969 423,415 -5,338 0.01% 2,103,918
2011-09-15 2011-09-12 4.879 428,753 -8,895 0.01% 2,091,882
2011-09-14 2011-09-09 5.227 437,648 +5,337 0.01% 2,287,801
2011-09-12 2011-09-08 5.317 432,311 +26,686 0.01% 2,298,782
2011-09-09 2011-09-07 5.317 405,625 +8,895 0.01% 2,156,881
2011-09-08 2011-09-06 5.362 396,730 +1,780 0.01% 2,127,422
2011-09-07 2011-09-05 5.531 394,950 +14,232 0.01% 2,184,477
2011-09-06 2011-09-02 5.733 380,718 +1,779 0.01% 2,182,800
2011-09-05 2011-09-01 6.026 378,939 -3,558 0.01% 2,283,360
2011-09-01 2011-08-30 5.812 382,497 -8,895 0.01% 2,223,099
2011-08-31 2011-08-29 5.587 391,392 +12,453 0.01% 2,186,798
2011-08-30 2011-08-26 5.913 378,939 -1,779 0.01% 2,240,760
2011-08-26 2011-08-24 5.823 380,718 -5,337 0.01% 2,217,040
2011-08-25 2011-08-23 5.812 386,055 +1,779 0.01% 2,243,779
2011-08-19 2011-08-17 6.161 384,276 -8,895 0.01% 2,367,359
2011-08-18 2011-08-16 6.194 393,171 +26,685 0.01% 2,435,417
2011-08-16 2011-08-12 6.104 366,486 +26,686 0.01% 2,237,162
2011-08-12 2011-08-10 6.498 339,800 -12,453 0.01% 2,207,962
2011-08-10 2011-08-08 6.610 352,253 -26,686 0.01% 2,328,479
2011-08-08 2011-08-04 7.172 378,939 +17,791 0.01% 2,717,880
2011-08-05 2011-08-03 7.184 361,148 +17,790 0.01% 2,594,337
2011-08-04 2011-08-02 7.363 343,358 -19,569 0.01% 2,528,301
2011-08-03 2011-08-01 7.566 362,927 -24,907 0.01% 2,745,836
2011-08-01 2011-07-28 7.577 387,834 -3,558 0.01% 2,938,638
2011-07-29 2011-07-27 7.363 391,392 +19,569 0.01% 2,881,997
2011-07-26 2011-07-22 7.037 371,823 -7,116 0.01% 2,616,682
2011-07-22 2011-07-20 6.981 378,939 -17,791 0.01% 2,645,460
2011-07-07 2011-07-05 7.330 396,730 -1,779 0.01% 2,907,923
2011-07-05 2011-06-30 7.375 398,509 -1,779 0.01% 2,938,883
2011-06-29 2011-06-27 7.240 400,288 -17,790 0.01% 2,898,002
2011-06-28 2011-06-24 7.229 418,078 +14,232 0.01% 3,022,098
2011-06-22 2011-06-20 7.037 403,846 -21,348 0.01% 2,842,042
2011-06-21 2011-06-17 7.060 425,194 +8,895 0.01% 3,001,837
2011-06-20 2011-06-16 7.240 416,299 +8,895 0.01% 3,013,919
2011-06-16 2011-06-14 7.510 407,404 -3,558 0.01% 3,059,441
2011-06-15 2011-06-13 7.487 410,962 -8,895 0.01% 3,076,920
2011-06-13 2011-06-09 7.375 419,857 -3,558 0.01% 3,096,318
2011-06-10 2011-06-08 7.611 423,415 +5,337 0.01% 3,222,517
2011-06-03 2011-06-01 7.611 418,078 -16,012 0.01% 3,181,898
2011-06-01 2011-05-30 7.532 434,090 +1,779 0.01% 3,269,602
2011-05-31 2011-05-27 7.521 432,311 +21,349 0.01% 3,251,342
2011-05-30 2011-05-26 7.408 410,962 +1,779 0.01% 3,044,580
2011-05-27 2011-05-25 7.341 409,183 +14,233 0.01% 3,003,800
2011-05-24 2011-05-20 7.768 394,950 +17,790 0.01% 3,068,036
2011-05-23 2011-05-19 7.813 377,160 -8,895 0.01% 2,946,800
2011-05-20 2011-05-18 7.689 386,055 -8,895 0.01% 2,968,558
2011-05-19 2011-05-17 7.555 394,950 +14,232 0.01% 2,983,676
2011-05-18 2011-05-16 7.588 380,718 -44,476 0.01% 2,889,000
2011-05-13 2011-05-11 7.903 425,194 +1,779 0.01% 3,360,336
2011-05-12 2011-05-09 7.971 423,415 +28,465 0.01% 3,374,837
2011-05-11 2011-05-06 7.892 394,950 -16,012 0.01% 3,116,876
2011-05-09 2011-05-05 7.869 410,962 -44,476 0.01% 3,234,000
2011-05-06 2011-05-04 7.993 455,438 +7,116 0.01% 3,640,317
2011-05-05 2011-05-03 8.150 448,322 +5,337 0.01% 3,653,998
2011-05-04 2011-04-29 8.195 442,985 -5,337 0.01% 3,630,420
2011-05-03 2011-04-28 8.207 448,322 -12,454 0.01% 3,679,198
2011-04-29 2011-04-27 8.256 460,776 -81,836 0.01% 3,804,000
2011-04-28 2011-04-26 8.278 542,612 +54,279 0.02% 4,491,831
2011-04-27 2011-04-21 8.548 488,333 +88,788 0.01% 4,174,501
2011-04-26 2011-04-20 8.368 399,545 -40,842 0.01% 3,343,499
2011-04-21 2011-04-19 8.166 440,387 +7,103 0.01% 3,595,996
2011-04-20 2011-04-18 8.278 433,284 +23,084 0.01% 3,586,796
2011-04-19 2011-04-15 8.458 410,200 +17,758 0.01% 3,469,623
2011-04-18 2011-04-14 8.447 392,442 -17,758 0.01% 3,314,999
2011-04-15 2011-04-13 8.447 410,200 +19,534 0.01% 3,465,003
2011-04-13 2011-04-11 8.717 390,666 -44,394 0.01% 3,405,597
2011-04-12 2011-04-08 8.627 435,060 +37,291 0.01% 3,753,398
2011-04-11 2011-04-07 8.650 397,769 -3,552 0.01% 3,440,637
2011-04-08 2011-04-06 8.661 401,321 +17,758 0.01% 3,475,881
2011-04-07 2011-04-04 8.582 383,563 -14,206 0.01% 3,291,838
2011-04-06 2011-04-01 8.447 397,769 -8,879 0.01% 3,359,997
2011-04-04 2011-03-31 8.334 406,648 +8,879 0.01% 3,389,199
2011-04-01 2011-03-30 8.447 397,769 +8,878 0.01% 3,359,997
2011-03-30 2011-03-28 8.334 388,891 -17,757 0.01% 3,241,204
2011-03-28 2011-03-24 8.222 406,648 -8,879 0.01% 3,343,399
2011-03-25 2011-03-23 8.154 415,527 +1,776 0.01% 3,388,321
2011-03-24 2011-03-22 8.211 413,751 +7,103 0.01% 3,397,139
2011-03-23 2011-03-21 8.256 406,648 -17,758 0.01% 3,357,139
2011-03-22 2011-03-18 8.166 424,406 +26,637 0.01% 3,465,503
2011-03-18 2011-03-16 8.447 397,769 -15,982 0.01% 3,359,997
2011-03-10 2011-03-08 8.334 413,751 -15,982 0.01% 3,448,399
2011-03-09 2011-03-07 8.222 429,733 -10,654 0.01% 3,533,200
2011-03-08 2011-03-04 8.334 440,387 -33,740 0.01% 3,670,396
2011-03-07 2011-03-03 8.222 474,127 +15,982 0.01% 3,898,201
2011-03-04 2011-03-02 8.211 458,145 -8,879 0.01% 3,761,640
2011-03-03 2011-03-01 8.312 467,024 +14,206 0.01% 3,881,881
2011-03-02 2011-02-28 8.661 452,818 +26,637 0.01% 3,921,902
2011-02-25 2011-02-23 8.368 426,181 +8,878 0.01% 3,566,396
2011-02-24 2011-02-22 8.526 417,303 -53,272 0.01% 3,557,903
2011-02-23 2011-02-21 8.729 470,575 -17,758 0.01% 4,107,497
2011-02-22 2011-02-18 8.796 488,333 +8,879 0.01% 4,295,501
2011-02-21 2011-02-17 8.841 479,454 -42,618 0.01% 4,238,999
2011-02-18 2011-02-16 8.774 522,072 +51,497 0.01% 4,580,518
2011-02-17 2011-02-15 8.740 470,575 +17,757 0.01% 4,112,797
2011-02-16 2011-02-14 8.717 452,818 +8,879 0.01% 3,947,402
2011-02-15 2011-02-11 8.334 443,939 +15,982 0.01% 3,700,000
2011-02-14 2011-02-10 8.267 427,957 -10,655 0.01% 3,537,878
2011-02-11 2011-02-09 8.481 438,612 +1,776 0.01% 3,719,822
2011-02-10 2011-02-08 8.751 436,836 -5,327 0.01% 3,822,840
2011-02-09 2011-02-07 8.650 442,163 +1,776 0.01% 3,824,638
2011-02-08 2011-02-02 8.864 440,387 +12,430 0.01% 3,903,516
2011-02-07 2011-01-31 8.582 427,957 -5,327 0.01% 3,672,838
2011-01-28 2011-01-26 8.605 433,284 -21,310 0.01% 3,728,316
2011-01-26 2011-01-24 8.436 454,594 -15,981 0.01% 3,834,884
2011-01-25 2011-01-21 8.594 470,575 -19,534 0.01% 4,043,897
2011-01-24 2011-01-20 8.695 490,109 -8,878 0.01% 4,261,443
2011-01-21 2011-01-19 8.785 498,987 -26,637 0.01% 4,383,596
2011-01-20 2011-01-18 8.458 525,624 -37,291 0.02% 4,445,922
2011-01-19 2011-01-17 8.019 562,915 +62,152 0.02% 4,514,083
2011-01-18 2011-01-14 8.256 500,763 -21,309 0.01% 4,134,118
2011-01-17 2011-01-13 8.413 522,072 -19,534 0.01% 4,392,358
2011-01-14 2011-01-12 8.368 541,606 -110,096 0.02% 4,532,304
2011-01-13 2011-01-11 8.211 651,702 +99,442 0.02% 5,350,856
2011-01-11 2011-01-07 8.357 552,260 -3,552 0.02% 4,615,239
2011-01-10 2011-01-06 8.391 555,812 +3,552 0.02% 4,663,703
2011-01-07 2011-01-05 8.436 552,260 +26,636 0.02% 4,658,779
2011-01-06 2011-01-04 8.492 525,624 -28,412 0.02% 4,463,682
2011-01-05 2011-01-03 8.211 554,036 -8,879 0.02% 4,548,961
2011-01-04 2010-12-31 7.985 562,915 +14,206 0.02% 4,495,063
2010-12-29 2010-12-24 7.940 548,709 +26,637 0.02% 4,356,903
2010-12-28 2010-12-22 7.963 522,072 -8,879 0.01% 4,157,158
2010-12-23 2010-12-21 7.906 530,951 -102,994 0.02% 4,197,960
2010-12-22 2010-12-20 7.816 633,945 +17,758 0.02% 4,955,161
2010-12-21 2010-12-17 7.906 616,187 +44,394 0.02% 4,871,877
2010-12-20 2010-12-16 7.805 571,793 -10,655 0.02% 4,462,917
2010-12-17 2010-12-15 7.952 582,448 +26,636 0.02% 4,631,360
2010-12-16 2010-12-14 8.109 555,812 -8,878 0.02% 4,507,203
2010-12-15 2010-12-13 8.008 564,690 +8,878 0.02% 4,521,957
2010-12-14 2010-12-10 7.918 555,812 +8,879 0.02% 4,400,783
2010-12-13 2010-12-09 8.008 546,933 +8,879 0.02% 4,379,761
2010-12-10 2010-12-08 8.042 538,054 -51,497 0.02% 4,326,840
2010-12-09 2010-12-07 8.177 589,551 -60,376 0.02% 4,820,640
2010-12-08 2010-12-06 7.997 649,927 +8,879 0.02% 5,197,203
2010-12-07 2010-12-03 8.030 641,048 -168,697 0.02% 5,147,861
2010-12-06 2010-12-02 8.008 809,745 -40,842 0.02% 6,484,322
2010-12-03 2010-12-01 7.895 850,587 +8,879 0.02% 6,715,579
2010-12-02 2010-11-30 7.828 841,708 +14,206 0.02% 6,588,597
2010-12-01 2010-11-29 7.952 827,502 +17,757 0.02% 6,579,918
2010-11-29 2010-11-25 7.906 809,745 +35,515 0.02% 6,402,242
2010-11-26 2010-11-24 7.974 774,230 -8,878 0.02% 6,173,763
2010-11-25 2010-11-23 7.940 783,108 -8,879 0.02% 6,218,097
2010-11-24 2010-11-22 8.132 791,987 +17,757 0.02% 6,440,239
2010-11-23 2010-11-19 8.030 774,230 +3,552 0.02% 6,217,363
2010-11-22 2010-11-18 8.120 770,678 +17,757 0.02% 6,258,279
2010-11-19 2010-11-17 7.895 752,921 -17,757 0.02% 5,944,484
2010-11-18 2010-11-16 8.154 770,678 -1,776 0.02% 6,284,319
2010-11-17 2010-11-15 8.188 772,454 +30,188 0.02% 6,324,901
2010-11-16 2010-11-12 8.402 742,266 +8,879 0.02% 6,236,560
2010-11-15 2010-11-11 8.717 733,387 +8,879 0.02% 6,393,238
2010-11-12 2010-11-10 8.762 724,508 +12,430 0.02% 6,348,476
2010-11-11 2010-11-09 8.684 712,078 +23,085 0.02% 6,183,419
2010-11-10 2010-11-08 8.830 688,993 -33,740 0.02% 6,083,837
2010-11-09 2010-11-05 8.830 722,733 -31,963 0.02% 6,381,763
2010-11-08 2010-11-04 8.548 754,696 +12,430 0.02% 6,451,498
2010-11-05 2010-11-03 8.413 742,266 +10,655 0.02% 6,244,920
2010-11-03 2010-11-01 8.526 731,611 -3,552 0.02% 6,237,676
2010-11-01 2010-10-28 8.267 735,163 -17,758 0.02% 6,077,520
2010-10-29 2010-10-27 8.278 752,921 -42,618 0.02% 6,232,804
2010-10-28 2010-10-26 8.492 795,539 +150,940 0.02% 6,755,843
2010-10-27 2010-10-25 8.875 644,599 -23,085 0.02% 5,720,876
2010-10-26 2010-10-22 8.841 667,684 +28,412 0.02% 5,903,198
2010-10-22 2010-10-20 8.898 639,272 -15,982 0.02% 5,687,999
2010-10-21 2010-10-19 9.202 655,254 +17,758 0.02% 6,029,460
2010-10-20 2010-10-18 9.033 637,496 -7,103 0.02% 5,758,356
2010-10-19 2010-10-15 9.281 644,599 -35,516 0.02% 5,982,236
2010-10-18 2010-10-14 9.190 680,115 -21,309 0.02% 6,250,564
2010-10-15 2010-10-13 9.112 701,424 +154,491 0.02% 6,391,104
2010-10-14 2010-10-12 9.033 546,933 -166,921 0.02% 4,940,321
2010-10-12 2010-10-08 8.470 713,854 +3,552 0.02% 6,046,081
2010-10-11 2010-10-07 8.560 710,302 -26,637 0.02% 6,079,997
2010-10-08 2010-10-06 8.650 736,939 +182,903 0.02% 6,374,402
2010-10-06 2010-10-04 8.560 554,036 -55,048 0.02% 4,742,401
2010-10-05 2010-09-30 8.244 609,084 +46,169 0.02% 5,021,518
2010-10-04 2010-09-29 8.605 562,915 -79,909 0.02% 4,843,763
2010-09-30 2010-09-28 8.244 642,824 -81,684 0.02% 5,299,683
2010-09-29 2010-09-27 7.906 724,508 -24,861 0.02% 5,728,317
2010-09-24 2010-09-21 7.692 749,369 -42,618 0.02% 5,764,520
2010-09-22 2010-09-20 7.659 791,987 -1,776 0.02% 6,065,599
2010-09-21 2010-09-17 7.636 793,763 +1,776 0.02% 6,061,321
2010-09-20 2010-09-16 7.512 791,987 -12,430 0.02% 5,949,639
2010-09-17 2010-09-15 7.501 804,417 +79,909 0.02% 6,033,957
2010-09-16 2010-09-14 7.659 724,508 +3,551 0.02% 5,548,797
2010-09-15 2010-09-13 7.625 720,957 +7,103 0.02% 5,497,241
2010-09-14 2010-09-10 7.388 713,854 +39,067 0.02% 5,274,241
2010-09-13 2010-09-09 7.400 674,787 -19,534 0.02% 4,993,198
2010-09-10 2010-09-08 7.433 694,321 +26,637 0.02% 5,161,203
2010-09-09 2010-09-07 7.479 667,684 -44,394 0.02% 4,993,278
2010-09-08 2010-09-06 7.456 712,078 -40,843 0.02% 5,309,239
2010-09-07 2010-09-03 7.118 752,921 +106,546 0.02% 5,359,363
2010-09-06 2010-09-02 7.163 646,375 -17,758 0.02% 4,630,079
2010-09-03 2010-09-01 6.972 664,133 -17,757 0.02% 4,630,122
2010-09-02 2010-08-31 6.960 681,890 -35,515 0.02% 4,746,238
2010-09-01 2010-08-30 6.983 717,405 -24,861 0.02% 5,009,597
2010-08-31 2010-08-27 6.882 742,266 +1,776 0.02% 5,107,960
2010-08-30 2010-08-26 6.870 740,490 +1,776 0.02% 5,087,398
2010-08-27 2010-08-25 6.927 738,714 +42,618 0.02% 5,116,797
2010-08-26 2010-08-24 7.051 696,096 +31,963 0.02% 4,907,838
2010-08-25 2010-08-23 7.377 664,133 -23,085 0.02% 4,899,402
2010-08-23 2010-08-19 7.591 687,218 -8,878 0.02% 5,216,763
2010-08-20 2010-08-18 7.343 696,096 +17,757 0.02% 5,111,678
2010-08-19 2010-08-17 7.242 678,339 +14,206 0.02% 4,912,522
2010-08-18 2010-08-16 7.287 664,133 -5,327 0.02% 4,839,562
2010-08-17 2010-08-13 7.174 669,460 -5,327 0.02% 4,802,980
2010-08-16 2010-08-12 7.129 674,787 +23,085 0.02% 4,810,798
2010-08-13 2010-08-11 7.265 651,702 -1,776 0.02% 4,734,297
2010-08-12 2010-08-10 7.355 653,478 -23,085 0.02% 4,806,079
2010-08-11 2010-08-09 7.535 676,563 -33,739 0.02% 5,097,780
2010-08-10 2010-08-06 7.636 710,302 +71,030 0.02% 5,423,997
2010-08-09 2010-08-05 7.681 639,272 -69,255 0.02% 4,910,399
2010-08-06 2010-08-04 7.670 708,527 +31,964 0.02% 5,434,383
2010-08-05 2010-08-03 7.490 676,563 +79,909 0.02% 5,067,300
2010-08-04 2010-08-02 7.805 596,654 +23,085 0.02% 4,656,960
2010-08-03 2010-07-30 7.749 573,569 -21,309 0.02% 4,444,479
2010-08-02 2010-07-29 7.557 594,878 +65,703 0.02% 4,495,698
2010-07-29 2010-07-27 7.557 529,175 +10,654 0.02% 3,999,158
2010-07-28 2010-07-26 7.411 518,521 -35,515 0.01% 3,842,722
2010-07-27 2010-07-23 7.422 554,036 -83,460 0.02% 4,112,161
2010-07-26 2010-07-22 7.310 637,496 +1,775 0.02% 4,659,817
2010-07-23 2010-07-21 7.253 635,721 +26,637 0.02% 4,611,043
2010-07-22 2010-07-20 7.028 609,084 -97,667 0.02% 4,280,638
2010-07-21 2010-07-19 6.780 706,751 +21,309 0.02% 4,791,921
2010-07-20 2010-07-16 6.938 685,442 -21,309 0.02% 4,755,521
2010-07-19 2010-07-15 6.814 706,751 +15,982 0.02% 4,815,801
2010-07-16 2010-07-14 6.938 690,769 +53,273 0.02% 4,792,479
2010-07-15 2010-07-13 6.972 637,496 -17,758 0.02% 4,444,417
2010-07-14 2010-07-12 6.972 655,254 -35,515 0.02% 4,568,220
2010-07-13 2010-07-09 6.848 690,769 +42,618 0.02% 4,730,240
2010-07-12 2010-07-08 6.713 648,151 +1,776 0.02% 4,350,800
2010-07-09 2010-07-07 6.634 646,375 -8,879 0.02% 4,287,919
2010-07-08 2010-07-06 6.746 655,254 -56,824 0.02% 4,420,620
2010-07-07 2010-07-05 6.431 712,078 +19,533 0.02% 4,579,419
2010-07-06 2010-07-02 6.566 692,545 +1,776 0.02% 4,547,401
2010-07-05 2010-06-30 6.780 690,769 +49,721 0.02% 4,683,560
2010-07-02 2010-06-29 6.904 641,048 +21,309 0.02% 4,425,861
2010-06-30 2010-06-28 7.107 619,739 -33,739 0.02% 4,404,381
2010-06-29 2010-06-25 7.073 653,478 +58,600 0.02% 4,622,079
2010-06-28 2010-06-24 7.208 594,878 +26,636 0.02% 4,287,998
2010-06-25 2010-06-23 7.366 568,242 +31,964 0.02% 4,185,601
2010-06-24 2010-06-22 7.479 536,278 -40,843 0.02% 4,010,558
2010-06-23 2010-06-21 7.366 577,121 +40,843 0.02% 4,251,002
2010-06-22 2010-06-18 7.017 536,278 +17,757 0.02% 3,762,918
2010-06-21 2010-06-17 7.073 518,521 -8,879 0.01% 3,667,522
2010-06-18 2010-06-15 7.084 527,400 +8,879 0.02% 3,736,263
2010-06-17 2010-06-14 7.062 518,521 -7,103 0.01% 3,661,682
2010-06-15 2010-06-11 6.870 525,624 -7,103 0.02% 3,611,202
2010-06-11 2010-06-09 6.803 532,727 -94,115 0.02% 3,624,001
2010-06-10 2010-06-08 6.837 626,842 +58,600 0.02% 4,285,421
2010-06-09 2010-06-07 6.780 568,242 +14,206 0.02% 3,852,801
2010-06-08 2010-06-04 7.096 554,036 +33,740 0.02% 3,931,201
2010-06-07 2010-06-03 7.219 520,296 -33,740 0.01% 3,756,256
2010-06-04 2010-06-02 6.983 554,036 +19,533 0.02% 3,868,801
2010-06-03 2010-06-01 7.141 534,503 +47,946 0.02% 3,816,683
2010-06-02 2010-05-31 7.490 486,557 +14,206 0.01% 3,644,199
2010-06-01 2010-05-28 7.535 472,351 -8,879 0.01% 3,559,079
2010-05-31 2010-05-27 7.287 481,230 -3,551 0.01% 3,506,741
2010-05-28 2010-05-26 6.893 484,781 +8,878 0.01% 3,341,517
2010-05-27 2010-05-25 6.713 475,903 -12,430 0.01% 3,194,563
2010-05-26 2010-05-24 7.174 488,333 -21,309 0.01% 3,503,501
2010-05-25 2010-05-20 6.814 509,642 +19,533 0.01% 3,472,700
2010-05-24 2010-05-19 7.017 490,109 +15,982 0.01% 3,438,962
2010-05-19 2010-05-17 7.400 474,127 -14,206 0.01% 3,508,381
2010-05-18 2010-05-14 7.850 488,333 -1,776 0.01% 3,833,501
2010-05-17 2010-05-13 8.109 490,109 +1,776 0.01% 3,974,403
2010-05-14 2010-05-12 7.963 488,333 -8,879 0.01% 3,888,501
2010-05-13 2010-05-11 7.974 497,212 +40,843 0.01% 3,964,803
2010-05-12 2010-05-10 8.199 456,369 -12,431 0.01% 3,741,918
2010-05-11 2010-05-07 7.850 468,800 +1,776 0.01% 3,680,163
2010-05-10 2010-05-06 7.906 467,024 +5,327 0.01% 3,692,521
2010-05-07 2010-05-05 8.064 461,697 +30,188 0.01% 3,723,204
2010-05-06 2010-05-04 8.334 431,509 +21,309 0.01% 3,596,402
2010-05-05 2010-05-03 8.526 410,200 +15,982 0.01% 3,497,343
2010-05-04 2010-04-30 8.717 394,218 -14,206 0.01% 3,436,562
2010-05-03 2010-04-29 8.481 408,424 +21,309 0.01% 3,463,801
2010-04-30 2010-04-28 8.616 387,115 +23,085 0.01% 3,335,402
2010-04-29 2010-04-27 8.864 364,030 +24,861 0.01% 3,226,700
2010-04-28 2010-04-26 9.157 339,169 -31,964 0.01% 3,105,656
2010-04-27 2010-04-23 9.010 371,133 +14,206 0.01% 3,344,000
2010-04-26 2010-04-22 9.179 356,927 -7,103 0.01% 3,276,300
2010-04-23 2010-04-21 9.281 364,030 +5,327 0.01% 3,378,400
2010-04-22 2010-04-20 9.348 358,703 -1,775 0.01% 3,353,203
2010-04-21 2010-04-19 9.168 360,478 +40,842 0.01% 3,304,836
2010-04-20 2010-04-16 9.483 319,636 +46,170 0.01% 3,031,199
2010-04-19 2010-04-15 9.934 273,466 -15,982 0.01% 2,716,556
2010-04-16 2010-04-14 9.686 289,448 +15,982 0.01% 2,803,598
2010-04-15 2010-04-13 9.799 273,466 -8,879 0.01% 2,679,596
2010-04-14 2010-04-12 10.069 282,345 -37,291 0.01% 2,842,918
2010-04-13 2010-04-09 10.024 319,636 -42,618 0.01% 3,203,999
2010-04-12 2010-04-08 9.495 362,254 -17,758 0.01% 3,439,438
2010-04-09 2010-04-07 9.517 380,012 -7,103 0.01% 3,616,602
2010-04-08 2010-04-01 9.145 387,115 +5,327 0.01% 3,540,322
2010-04-01 2010-03-30 9.157 381,788 -3,551 0.01% 3,495,904
2010-03-31 2010-03-29 8.920 385,339 -17,758 0.01% 3,437,280
2010-03-30 2010-03-26 8.965 403,097 -5,327 0.01% 3,613,844
2010-03-26 2010-03-24 9.089 408,424 -5,327 0.01% 3,712,201
2010-03-25 2010-03-23 9.044 413,751 -1,776 0.01% 3,741,979
2010-03-24 2010-03-22 9.078 415,527 +37,291 0.01% 3,772,081
2010-03-23 2010-03-19 9.461 378,236 +1,776 0.01% 3,578,400
2010-03-22 2010-03-18 9.157 376,460 -28,412 0.01% 3,447,118
2010-03-18 2010-03-16 8.830 404,872 -37,291 0.01% 3,575,037
2010-03-17 2010-03-15 8.886 442,163 +55,048 0.01% 3,929,218
2010-03-16 2010-03-12 9.112 387,115 +30,188 0.01% 3,527,242
2010-03-15 2010-03-11 9.055 356,927 -44,394 0.01% 3,232,080
2010-03-10 2010-03-08 9.236 401,321 +7,103 0.01% 3,706,401
2010-03-09 2010-03-05 8.864 394,218 +30,188 0.01% 3,494,282
2010-03-08 2010-03-04 8.684 364,030 -95,891 0.01% 3,161,100
2010-03-03 2010-03-01 8.762 459,921 +62,152 0.01% 4,030,042
2010-03-02 2010-02-26 8.458 397,769 +35,515 0.01% 3,364,477
2010-03-01 2010-02-25 8.346 362,254 -35,515 0.01% 3,023,278
2010-02-26 2010-02-24 8.380 397,769 -8,879 0.01% 3,333,117
2010-02-25 2010-02-23 8.503 406,648 +23,085 0.01% 3,457,899
2010-02-24 2010-02-22 8.312 383,563 +5,327 0.01% 3,188,158
2010-02-23 2010-02-19 8.030 378,236 +3,551 0.01% 3,037,380
2010-02-22 2010-02-18 8.380 374,685 -8,878 0.01% 3,139,684
2010-02-19 2010-02-17 8.616 383,563 -15,982 0.01% 3,304,798
2010-02-18 2010-02-12 8.391 399,545 +17,757 0.01% 3,352,499
2010-02-17 2010-02-11 8.503 381,788 -26,636 0.01% 3,246,504
2010-02-12 2010-02-10 8.380 408,424 +31,964 0.01% 3,422,401
2010-02-09 2010-02-05 8.334 376,460 -1,776 0.01% 3,137,598
2010-02-08 2010-02-04 8.864 378,236 +17,758 0.01% 3,352,620
2010-02-05 2010-02-03 9.202 360,478 +8,878 0.01% 3,317,016
2010-02-04 2010-02-02 8.965 351,600 -26,636 0.01% 3,152,163
2010-02-02 2010-01-29 8.830 378,236 +17,758 0.01% 3,339,840
2010-02-01 2010-01-28 9.089 360,478 +10,654 0.01% 3,276,416
2010-01-29 2010-01-27 8.898 349,824 +53,273 0.01% 3,112,601
2010-01-28 2010-01-26 9.213 296,551 +44,394 0.01% 2,732,118
2010-01-27 2010-01-25 9.731 252,157 +8,878 0.01% 2,453,757
2010-01-26 2010-01-22 9.934 243,279 +12,431 0.01% 2,416,684
2010-01-25 2010-01-21 10.204 230,848 +3,551 0.01% 2,355,597
2010-01-21 2010-01-19 10.869 227,297 +10,655 0.01% 2,470,403
2010-01-20 2010-01-18 10.891 216,642 +14,206 0.01% 2,359,478
2010-01-19 2010-01-15 10.925 202,436 +3,551 0.01% 2,211,598
2010-01-18 2010-01-14 11.026 198,885 +7,103 0.01% 2,192,964
2010-01-15 2010-01-13 10.869 191,782 +17,758 0.01% 2,084,404
2010-01-14 2010-01-12 11.691 174,024 -8,879 0.00% 2,034,479
2010-01-13 2010-01-11 11.984 182,903 -15,982 0.01% 2,191,842
2010-01-12 2010-01-08 11.184 198,885 +28,412 0.01% 2,224,324
2010-01-11 2010-01-07 11.240 170,473 -14,206 0.00% 1,916,165
2010-01-08 2010-01-06 11.206 184,679 -1,775 0.01% 2,069,604
2010-01-07 2010-01-05 10.688 186,454 -56,825 0.01% 1,992,896
2010-01-05 2009-12-31 9.630 243,279 -1,775 0.01% 2,342,704
2009-12-30 2009-12-28 9.540 245,054 -3,552 0.01% 2,337,717
2009-12-29 2009-12-24 9.663 248,606 -15,982 0.01% 2,402,402
2009-12-28 2009-12-22 9.404 264,588 -12,430 0.01% 2,488,303
2009-12-21 2009-12-17 9.686 277,018 +8,879 0.01% 2,683,201
2009-12-18 2009-12-16 9.720 268,139 +7,103 0.01% 2,606,259
2009-12-17 2009-12-15 9.911 261,036 -67,479 0.01% 2,587,199
2009-12-16 2009-12-14 9.889 328,515 -1,776 0.01% 3,248,601
2009-12-15 2009-12-11 9.641 330,291 -26,636 0.01% 3,184,324
2009-12-14 2009-12-10 9.540 356,927 +10,655 0.01% 3,404,940
2009-12-11 2009-12-09 9.573 346,272 -53,273 0.01% 3,314,996
2009-12-10 2009-12-08 9.663 399,545 +28,412 0.01% 3,860,999
2009-12-09 2009-12-07 9.900 371,133 +67,479 0.01% 3,674,220
2009-12-08 2009-12-04 10.114 303,654 -65,703 0.01% 3,071,157
2009-12-07 2009-12-03 10.215 369,357 +12,430 0.01% 3,773,118
2009-12-04 2009-12-02 9.889 356,927 -8,879 0.01% 3,529,560
2009-12-03 2009-12-01 9.821 365,806 +8,879 0.01% 3,592,643
2009-12-02 2009-11-30 9.663 356,927 -31,964 0.01% 3,449,160
2009-12-01 2009-11-27 9.359 388,891 +14,206 0.01% 3,639,784
2009-11-30 2009-11-26 9.979 374,685 +49,722 0.01% 3,738,925
2009-11-27 2009-11-25 9.990 324,963 +1,775 0.01% 3,246,417
2009-11-26 2009-11-24 9.765 323,188 -8,878 0.01% 3,155,884
2009-11-24 2009-11-20 9.618 332,066 +17,757 0.01% 3,193,956
2009-11-20 2009-11-18 9.923 314,309 -14,206 0.01% 3,118,742
2009-11-19 2009-11-17 10.035 328,515 +33,740 0.01% 3,296,701
2009-11-18 2009-11-16 10.091 294,775 -14,207 0.01% 2,974,715
2009-11-17 2009-11-13 9.787 308,982 +5,328 0.01% 3,024,125
2009-11-16 2009-11-12 9.866 303,654 -1,776 0.01% 2,995,917
2009-11-13 2009-11-11 9.956 305,430 -1,776 0.01% 3,040,960
2009-11-12 2009-11-10 9.832 307,206 +8,879 0.01% 3,020,582
2009-11-11 2009-11-09 9.821 298,327 -19,533 0.01% 2,929,920
2009-11-10 2009-11-06 9.776 317,860 -19,534 0.01% 3,107,437
2009-11-09 2009-11-05 9.607 337,394 +28,412 0.01% 3,241,404
2009-11-06 2009-11-04 9.686 308,982 -12,430 0.01% 2,992,804
2009-11-05 2009-11-03 9.495 321,412 -21,309 0.01% 3,051,662
2009-11-04 2009-11-02 9.652 342,721 +21,309 0.01% 3,308,021
2009-11-03 2009-10-30 9.832 321,412 -1,776 0.01% 3,160,262
2009-11-02 2009-10-29 9.551 323,188 -5,327 0.01% 3,086,724
2009-10-30 2009-10-28 9.877 328,515 +53,273 0.01% 3,244,901
2009-10-29 2009-10-27 10.148 275,242 +21,309 0.01% 2,793,098
2009-10-28 2009-10-23 10.418 253,933 -46,170 0.01% 2,645,499
2009-10-27 2009-10-22 10.204 300,103 +33,740 0.01% 3,062,282
2009-10-23 2009-10-21 10.317 266,363 +39,066 0.01% 2,747,996
2009-10-22 2009-10-20 10.396 227,297 +19,534 0.01% 2,362,882
2009-10-21 2009-10-19 10.339 207,763 -56,825 0.01% 2,148,115
2009-10-20 2009-10-16 10.170 264,588 +65,703 0.01% 2,690,944
2009-10-19 2009-10-15 10.283 198,885 -15,981 0.01% 2,045,123
2009-10-16 2009-10-14 10.294 214,866 -33,740 0.01% 2,211,875
2009-10-15 2009-10-13 10.058 248,606 +28,412 0.01% 2,500,402
2009-10-13 2009-10-09 10.317 220,194 -21,309 0.01% 2,271,683
2009-10-12 2009-10-08 10.294 241,503 -40,842 0.01% 2,486,082
2009-10-09 2009-10-07 9.866 282,345 -1,776 0.01% 2,785,678
2009-10-08 2009-10-06 9.630 284,121 +7,103 0.01% 2,736,000
2009-10-07 2009-10-05 9.145 277,018 -5,327 0.01% 2,533,441
2009-10-06 2009-10-02 9.157 282,345 +3,551 0.01% 2,585,338
2009-10-05 2009-09-30 9.528 278,794 +7,103 0.01% 2,656,443
2009-10-02 2009-09-29 9.562 271,691 -5,327 0.01% 2,597,943
2009-09-30 2009-09-28 9.416 277,018 +12,430 0.01% 2,608,321
2009-09-29 2009-09-25 9.720 264,588 +1,776 0.01% 2,571,744
2009-09-28 2009-09-24 9.810 262,812 -12,430 0.01% 2,578,161
2009-09-25 2009-09-23 10.159 275,242 +3,551 0.01% 2,796,198
2009-09-24 2009-09-22 10.114 271,691 -1,775 0.01% 2,747,883
2009-09-23 2009-09-21 10.114 273,466 +30,187 0.01% 2,765,836
2009-09-22 2009-09-18 10.565 243,279 +42,619 0.01% 2,570,125
2009-09-21 2009-09-17 10.722 200,660 -67,479 0.01% 2,151,515
2009-09-18 2009-09-16 10.362 268,139 +14,206 0.01% 2,778,398
2009-09-16 2009-09-14 10.091 253,933 -15,982 0.01% 2,562,559
2009-09-15 2009-09-11 10.238 269,915 +8,879 0.01% 2,763,361
2009-09-14 2009-09-10 10.227 261,036 +17,757 0.01% 2,669,519
2009-09-11 2009-09-09 10.204 243,279 -21,309 0.01% 2,482,444
2009-09-10 2009-09-08 10.328 264,588 -8,878 0.01% 2,732,664
2009-09-09 2009-09-07 9.979 273,466 -8,879 0.01% 2,728,876
2009-09-08 2009-09-04 9.877 282,345 -124,303 0.01% 2,788,858
2009-09-07 2009-09-03 9.596 406,648 +115,424 0.01% 3,902,159
2009-09-04 2009-09-02 9.190 291,224 +10,655 0.01% 2,676,480
2009-09-03 2009-09-01 9.404 280,569 +19,533 0.01% 2,638,596
2009-09-02 2009-08-31 9.258 261,036 +3,551 0.01% 2,416,679
2009-09-01 2009-08-28 9.573 257,485 -8,878 0.01% 2,465,004
2009-08-31 2009-08-27 9.663 266,363 +37,290 0.01% 2,573,996
2009-08-28 2009-08-26 10.046 229,073 +3,552 0.01% 2,301,365
2009-08-27 2009-08-25 10.182 225,521 +7,103 0.01% 2,296,160
2009-08-26 2009-08-24 10.373 218,418 -14,206 0.01% 2,265,660
2009-08-25 2009-08-21 10.035 232,624 +12,430 0.01% 2,334,420
2009-08-24 2009-08-20 10.001 220,194 -1,775 0.01% 2,202,243
2009-08-21 2009-08-19 9.596 221,969 -19,534 0.01% 2,129,995
2009-08-20 2009-08-18 10.001 241,503 +17,758 0.01% 2,415,362
2009-08-18 2009-08-14 10.779 223,745 +5,327 0.01% 2,411,637
2009-08-17 2009-08-13 10.857 218,418 +15,982 0.01% 2,371,440
2009-08-14 2009-08-12 10.598 202,436 +8,879 0.01% 2,145,478
2009-08-13 2009-08-11 11.139 193,557 -7,103 0.01% 2,156,016
2009-08-12 2009-08-10 11.218 200,660 -33,740 0.01% 2,250,955
2009-08-11 2009-08-07 10.621 234,400 +15,982 0.01% 2,489,522
2009-08-10 2009-08-06 11.206 218,418 +47,945 0.01% 2,447,700
2009-08-07 2009-08-05 11.060 170,473 +12,431 0.00% 1,885,445
2009-08-06 2009-08-04 11.252 158,042 -106,546 0.00% 1,778,217
2009-08-05 2009-08-03 10.891 264,588 -40,842 0.01% 2,881,664
2009-08-04 2009-07-31 10.159 305,430 -33,739 0.01% 3,102,880
2009-08-03 2009-07-30 9.776 339,169 +44,394 0.01% 3,315,756
2009-07-31 2009-07-29 9.675 294,775 +49,721 0.01% 2,851,875
2009-07-30 2009-07-28 10.283 245,054 -10,655 0.01% 2,519,877
2009-07-29 2009-07-27 10.384 255,709 -99,442 0.01% 2,655,361
2009-07-28 2009-07-24 9.934 355,151 +76,357 0.01% 3,527,998
2009-07-27 2009-07-23 9.359 278,794 -53,272 0.01% 2,609,343
2009-07-24 2009-07-22 9.145 332,066 +1,775 0.01% 3,036,877
2009-07-23 2009-07-21 9.213 330,291 -10,654 0.01% 3,042,964
2009-07-22 2009-07-20 9.303 340,945 +31,963 0.01% 3,171,839
2009-07-21 2009-07-17 8.639 308,982 -26,636 0.01% 2,669,164
2009-07-17 2009-07-15 8.166 335,618 -7,103 0.01% 2,740,501
2009-07-16 2009-07-14 7.794 342,721 -24,860 0.01% 2,671,121
2009-07-15 2009-07-13 7.535 367,581 +1,775 0.01% 2,769,656
2009-07-14 2009-07-10 7.771 365,806 -31,963 0.01% 2,842,802
2009-07-13 2009-07-09 7.839 397,769 -1,776 0.01% 3,118,077
2009-07-10 2009-07-08 7.861 399,545 +101,218 0.01% 3,140,999
2009-07-09 2009-07-07 7.918 298,327 -31,964 0.01% 2,362,080
2009-07-08 2009-07-06 8.030 330,291 +17,758 0.01% 2,652,363
2009-07-07 2009-07-03 8.154 312,533 +8,879 0.01% 2,548,480
2009-07-03 2009-06-30 8.267 303,654 +10,654 0.01% 2,510,278
2009-07-02 2009-06-29 8.515 293,000 +62,152 0.01% 2,494,802
2009-06-30 2009-06-26 8.751 230,848 -42,618 0.01% 2,020,198
2009-06-29 2009-06-25 8.458 273,466 -33,740 0.01% 2,313,076
2009-06-26 2009-06-24 8.391 307,206 +28,412 0.01% 2,577,702
2009-06-25 2009-06-23 8.166 278,794 +28,412 0.01% 2,276,503
2009-06-24 2009-06-22 8.740 250,382 -10,654 0.01% 2,188,324
2009-06-23 2009-06-19 8.548 261,036 +35,515 0.01% 2,231,459
2009-06-22 2009-06-18 8.672 225,521 +14,206 0.01% 1,955,800
2009-06-19 2009-06-17 8.931 211,315 -15,982 0.01% 1,887,340
2009-06-18 2009-06-16 9.022 227,297 +42,618 0.01% 2,050,562
2009-06-17 2009-06-15 9.348 184,679 -3,551 0.01% 1,726,404
2009-06-16 2009-06-12 9.787 188,230 -31,964 0.01% 1,842,279
2009-06-15 2009-06-11 9.461 220,194 +17,758 0.01% 2,083,202
2009-06-12 2009-06-10 9.506 202,436 -23,085 0.01% 1,924,318
2009-06-11 2009-06-09 8.740 225,521 +21,309 0.01% 1,971,040
2009-06-10 2009-06-08 8.830 204,212 -181,127 0.01% 1,803,201
2009-06-09 2009-06-05 9.078 385,339 +7,103 0.01% 3,498,040
2009-06-08 2009-06-04 9.269 378,236 +225,521 0.01% 3,505,980
2009-06-05 2009-06-03 9.359 152,715 -7,103 0.00% 1,429,320
2009-06-04 2009-06-02 8.886 159,818 -87,012 0.00% 1,420,200
2009-06-03 2009-06-01 9.100 246,830 +37,291 0.01% 2,246,239
2009-06-02 2009-05-29 8.368 209,539 -78,133 0.01% 1,753,478
2009-06-01 2009-05-27 8.132 287,672 +33,739 0.01% 2,339,276
2009-05-29 2009-05-26 7.771 253,933 -7,103 0.01% 1,973,399
2009-05-27 2009-05-25 8.064 261,036 +17,757 0.01% 2,105,039
2009-05-26 2009-05-22 8.098 243,279 +39,067 0.01% 1,970,063
2009-05-25 2009-05-21 8.278 204,212 +23,085 0.01% 1,690,501
2009-05-22 2009-05-20 8.447 181,127 -21,309 0.01% 1,529,999
2009-05-21 2009-05-19 8.616 202,436 +17,757 0.01% 1,744,198
2009-05-19 2009-05-15 7.895 184,679 +12,431 0.01% 1,458,083
2009-05-18 2009-05-14 7.726 172,248 -8,879 0.00% 1,330,837
2009-05-15 2009-05-13 8.166 181,127 -12,430 0.01% 1,478,999
2009-05-14 2009-05-12 8.030 193,557 -5,328 0.01% 1,554,337
2009-05-13 2009-05-11 8.166 198,885 +21,309 0.01% 1,624,003
2009-05-12 2009-05-08 8.594 177,576 -23,084 0.01% 1,526,003
2009-05-11 2009-05-07 7.884 200,660 -7,103 0.01% 1,581,997
2009-05-08 2009-05-06 7.670 207,763 -26,637 0.01% 1,593,537
2009-05-07 2009-05-05 7.377 234,400 -17,757 0.01% 1,729,202
2009-05-06 2009-05-04 7.355 252,157 -53,273 0.01% 1,854,517
2009-05-05 2009-04-30 6.701 305,430 -65,703 0.01% 2,046,800
2009-05-04 2009-04-29 6.476 371,133 -37,291 0.01% 2,403,500
2009-04-30 2009-04-28 6.149 408,424 +19,533 0.01% 2,511,601
2009-04-29 2009-04-27 6.442 388,891 +3,552 0.01% 2,505,363
2009-04-28 2009-04-24 6.577 385,339 +49,721 0.01% 2,534,560
2009-04-27 2009-04-23 6.634 335,618 -21,309 0.01% 2,226,421
2009-04-24 2009-04-22 6.341 356,927 +17,758 0.01% 2,263,260
2009-04-23 2009-04-21 6.735 339,169 +90,563 0.01% 2,284,357
2009-04-22 2009-04-20 7.062 248,606 -8,879 0.01% 1,755,601
2009-04-21 2009-04-17 7.005 257,485 +51,497 0.01% 1,803,803
2009-04-20 2009-04-16 7.332 205,988 +35,515 0.01% 1,510,322
2009-04-17 2009-04-15 7.400 170,473 -3,551 0.00% 1,261,443
2009-04-16 2009-04-14 6.904 174,024 -5,327 0.00% 1,201,479
2009-04-15 2009-04-09 6.217 179,351 -30,188 0.01% 1,115,038
2009-04-14 2009-04-08 5.913 209,539 +23,085 0.01% 1,238,999
2009-04-09 2009-04-07 6.195 186,454 -1,776 0.01% 1,154,998
2009-04-08 2009-04-06 6.386 188,230 +10,654 0.01% 1,202,039
2009-04-07 2009-04-03 6.014 177,576 -3,551 0.01% 1,068,002
2009-04-06 2009-04-02 5.834 181,127 -5,327 0.01% 1,056,719
2009-04-03 2009-04-01 5.327 186,454 -79,909 0.01% 993,298
2009-04-02 2009-03-31 5.012 266,363 +5,327 0.01% 1,334,998
2009-04-01 2009-03-30 5.136 261,036 +23,085 0.01% 1,340,639
2009-03-31 2009-03-27 5.834 237,951 +15,982 0.01% 1,388,238
2009-03-30 2009-03-26 5.890 221,969 -97,667 0.01% 1,307,497
2009-03-27 2009-03-25 5.553 319,636 +90,563 0.01% 1,774,800
2009-03-26 2009-03-24 5.710 229,073 +15,982 0.01% 1,308,063
2009-03-25 2009-03-23 5.778 213,091 -106,545 0.01% 1,231,202
2009-03-24 2009-03-20 4.967 319,636 +104,770 0.01% 1,587,600
2009-03-23 2009-03-19 4.854 214,866 -42,619 0.01% 1,043,018
2009-03-20 2009-03-18 4.640 257,485 +31,964 0.01% 1,194,802
2009-03-19 2009-03-17 4.775 225,521 -10,655 0.01% 1,076,960
2009-03-18 2009-03-16 4.944 236,176 -51,496 0.01% 1,167,742
2009-03-17 2009-03-13 4.584 287,672 -149,164 0.01% 1,318,678
2009-03-16 2009-03-12 4.392 436,836 +12,430 0.01% 1,918,800
2009-03-13 2009-03-11 4.494 424,406 +5,328 0.01% 1,907,221
2009-03-12 2009-03-10 4.415 419,078 +5,327 0.01% 1,850,238
2009-03-11 2009-03-09 4.235 413,751 -17,758 0.01% 1,752,159
2009-03-09 2009-03-05 4.415 431,509 -44,394 0.01% 1,905,121
2009-03-06 2009-03-04 4.392 475,903 -8,878 0.01% 2,090,402
2009-03-05 2009-03-03 4.122 484,781 -17,758 0.01% 1,998,358
2009-03-04 2009-03-02 3.998 502,539 -1,776 0.01% 2,009,300
2009-03-03 2009-02-27 4.167 504,315 -56,824 0.01% 2,101,601
2009-03-02 2009-02-26 4.190 561,139 +21,309 0.02% 2,351,040
2009-02-27 2009-02-25 4.302 539,830 +49,721 0.02% 2,322,561
2009-02-26 2009-02-24 4.145 490,109 +35,515 0.01% 2,031,361
2009-02-25 2009-02-23 4.392 454,594 -35,515 0.01% 1,996,802
2009-02-24 2009-02-20 4.370 490,109 +74,582 0.01% 2,141,762
2009-02-23 2009-02-19 4.584 415,527 -3,551 0.01% 1,904,760
2009-02-20 2009-02-18 4.584 419,078 -49,722 0.01% 1,921,038
2009-02-19 2009-02-17 4.573 468,800 +145,612 0.01% 2,143,682
2009-02-18 2009-02-16 4.911 323,188 -74,581 0.01% 1,587,042
2009-02-16 2009-02-12 4.719 397,769 +58,600 0.01% 1,877,118
2009-02-13 2009-02-11 4.956 339,169 +10,654 0.01% 1,680,798
2009-02-10 2009-02-06 4.595 328,515 -7,103 0.01% 1,509,601
2009-02-09 2009-02-05 4.359 335,618 -23,085 0.01% 1,462,861
2009-02-06 2009-02-04 4.167 358,703 -23,085 0.01% 1,494,801
2009-02-05 2009-02-03 3.886 381,788 -23,084 0.01% 1,483,502
2009-02-04 2009-02-02 3.829 404,872 +72,806 0.01% 1,550,399
2009-02-03 2009-01-30 4.055 332,066 -31,964 0.01% 1,346,399
2009-02-02 2009-01-29 3.852 364,030 -5,327 0.01% 1,402,200
2009-01-30 2009-01-23 3.604 369,357 -40,843 0.01% 1,331,199
2009-01-29 2009-01-22 3.717 410,200 +55,049 0.01% 1,524,601
2009-01-23 2009-01-21 3.852 355,151 +12,430 0.01% 1,367,999
2009-01-22 2009-01-20 4.122 342,721 +31,964 0.01% 1,412,760
2009-01-21 2009-01-19 4.370 310,757 -31,964 0.01% 1,357,999
2009-01-20 2009-01-16 4.133 342,721 +23,085 0.01% 1,416,620
2009-01-19 2009-01-15 4.133 319,636 +85,236 0.01% 1,321,200
2009-01-16 2009-01-14 4.415 234,400 -3,551 0.01% 1,034,881
2009-01-15 2009-01-13 4.381 237,951 +17,757 0.01% 1,042,519
2009-01-14 2009-01-12 4.663 220,194 +26,637 0.01% 1,026,721
2009-01-13 2009-01-09 5.068 193,557 +3,551 0.01% 980,998
2009-01-12 2009-01-08 5.158 190,006 +15,982 0.01% 980,121
2009-01-09 2009-01-07 5.688 174,024 +3,551 0.00% 989,800
2009-01-08 2009-01-06 5.631 170,473 -51,496 0.00% 960,002
2009-01-07 2009-01-05 5.609 221,969 +69,254 0.01% 1,244,997
2009-01-06 2009-01-02 5.125 152,715 -30,188 0.00% 782,600
2009-01-05 2008-12-31 4.595 182,903 +15,982 0.01% 840,481
2009-01-02 2008-12-29 4.629 166,921 +12,430 0.00% 772,680
2008-12-30 2008-12-24 4.697 154,491 +21,309 0.00% 725,581
2008-12-29 2008-12-22 5.102 133,182 +7,103 0.00% 679,502
2008-12-23 2008-12-19 5.282 126,079 -12,430 0.00% 665,982
2008-12-22 2008-12-18 5.654 138,509 -14,206 0.00% 783,120
2008-12-19 2008-12-17 5.496 152,715 -1,776 0.00% 839,360
2008-12-18 2008-12-16 4.843 154,491 +5,327 0.00% 748,201
2008-12-17 2008-12-15 4.809 149,164 -17,757 0.00% 717,362
2008-12-16 2008-12-12 4.697 166,921 +14,206 0.00% 783,960
2008-12-15 2008-12-11 5.136 152,715 -15,982 0.00% 784,320
2008-12-12 2008-12-10 5.147 168,697 -26,636 0.00% 868,301
2008-12-11 2008-12-09 4.753 195,333 -5,327 0.01% 928,399
2008-12-10 2008-12-08 4.730 200,660 -106,546 0.01% 949,198
2008-12-09 2008-12-05 4.111 307,206 -17,757 0.01% 1,262,901
2008-12-08 2008-12-04 3.976 324,963 +8,878 0.01% 1,291,979
2008-12-05 2008-12-03 4.111 316,085 -28,412 0.01% 1,299,402
2008-12-04 2008-12-02 3.886 344,497 +17,758 0.01% 1,338,601
2008-12-03 2008-12-01 4.167 326,739 +17,757 0.01% 1,361,600
2008-12-02 2008-11-28 3.987 308,982 -12,430 0.01% 1,231,922
2008-12-01 2008-11-27 3.717 321,412 -12,430 0.01% 1,194,601
2008-11-28 2008-11-26 3.593 333,842 -12,430 0.01% 1,199,440
2008-11-27 2008-11-25 3.311 346,272 -40,843 0.01% 1,146,599
2008-11-25 2008-11-21 3.266 387,115 -23,085 0.01% 1,264,401
2008-11-24 2008-11-20 3.210 410,200 +67,479 0.01% 1,316,701
2008-11-21 2008-11-19 3.413 342,721 -5,327 0.01% 1,169,580
2008-11-20 2008-11-18 3.548 348,048 -28,412 0.01% 1,234,799
2008-11-19 2008-11-17 3.796 376,460 +35,515 0.01% 1,428,879
2008-11-18 2008-11-14 3.908 340,945 -30,188 0.01% 1,332,479
2008-11-17 2008-11-13 3.796 371,133 -17,758 0.01% 1,408,660
2008-11-14 2008-11-12 3.908 388,891 +53,273 0.01% 1,519,862
2008-11-13 2008-11-11 3.705 335,618 +35,515 0.01% 1,243,620
2008-11-12 2008-11-10 3.886 300,103 +31,964 0.01% 1,166,101
2008-11-11 2008-11-07 3.266 268,139 +35,515 0.01% 875,800
2008-11-10 2008-11-06 3.221 232,624 +8,879 0.01% 749,320
2008-11-06 2008-11-04 3.311 223,745 -17,758 0.01% 740,879
2008-11-05 2008-11-03 3.255 241,503 +26,637 0.01% 786,081
2008-11-03 2008-10-30 3.255 214,866 -33,740 0.01% 699,378
2008-10-31 2008-10-29 2.658 248,606 +1,776 0.01% 660,800
2008-10-30 2008-10-28 2.681 246,830 +8,879 0.01% 661,640
2008-10-29 2008-10-27 2.444 237,951 -14,206 0.01% 581,559
2008-10-28 2008-10-24 2.793 252,157 +1,775 0.01% 704,319
2008-10-27 2008-10-23 3.266 250,382 +1,776 0.01% 817,801
2008-10-24 2008-10-22 3.582 248,606 +28,412 0.01% 890,401
2008-10-22 2008-10-20 3.886 220,194 -17,757 0.01% 855,601
2008-10-21 2008-10-17 3.627 237,951 -10,655 0.01% 862,959
2008-10-20 2008-10-16 3.717 248,606 +23,085 0.01% 924,001
2008-10-17 2008-10-15 4.100 225,521 -3,552 0.01% 924,560
2008-10-16 2008-10-14 4.325 229,073 -79,909 0.01% 990,722
2008-10-15 2008-10-13 3.998 308,982 +7,103 0.01% 1,235,402
2008-10-14 2008-10-10 3.705 301,879 +15,982 0.01% 1,118,602
2008-10-13 2008-10-09 4.111 285,897 -40,842 0.01% 1,175,301
2008-10-10 2008-10-08 3.841 326,739 +56,824 0.01% 1,254,880
2008-10-09 2008-10-06 4.787 269,915 -24,860 0.01% 1,292,000
2008-10-08 2008-10-03 5.068 294,775 +39,066 0.01% 1,493,998
2008-10-06 2008-10-02 5.440 255,709 -39,066 0.01% 1,391,041
2008-10-03 2008-09-30 5.192 294,775 +42,618 0.01% 1,530,517
2008-10-02 2008-09-29 5.361 252,157 +5,327 0.01% 1,351,838
2008-09-30 2008-09-26 5.699 246,830 +1,776 0.01% 1,406,680
2008-09-29 2008-09-25 6.082 245,054 -8,879 0.01% 1,490,398
2008-09-25 2008-09-23 6.386 253,933 -20,150 0.01% 1,621,638
2008-09-24 2008-09-22 6.830 274,083 -5,271 0.01% 1,871,998
2008-09-23 2008-09-19 6.489 279,354 -10,542 0.01% 1,812,599
2008-09-22 2008-09-18 5.760 289,896 +14,056 0.01% 1,669,801
2008-09-19 2008-09-17 5.578 275,840 +8,784 0.01% 1,538,598
2008-09-18 2008-09-16 5.851 267,056 -3,513 0.01% 1,562,563
2008-09-17 2008-09-12 6.272 270,569 -12,299 0.01% 1,697,077
2008-09-16 2008-09-11 6.147 282,868 +1,757 0.01% 1,738,800
2008-09-11 2008-09-09 6.853 281,111 +12,298 0.01% 1,926,399
2008-09-10 2008-09-08 7.365 268,813 -1,756 0.01% 1,979,824
2008-09-09 2008-09-05 7.046 270,569 -17,570 0.01% 1,906,517
2008-09-05 2008-09-03 7.354 288,139 +31,625 0.01% 2,118,881
2008-09-04 2008-09-02 7.855 256,514 +3,514 0.01% 2,014,801
2008-09-02 2008-08-29 7.991 253,000 -1,757 0.01% 2,021,760
2008-09-01 2008-08-28 7.968 254,757 -5,271 0.01% 2,030,000
2008-08-29 2008-08-27 8.298 260,028 +7,028 0.01% 2,157,842
2008-08-28 2008-08-26 7.809 253,000 -3,514 0.01% 1,975,680
2008-08-27 2008-08-25 7.638 256,514 -7,028 0.01% 1,959,321
2008-08-25 2008-08-20 7.456 263,542 -12,298 0.01% 1,965,002
2008-08-21 2008-08-19 7.080 275,840 +7,027 0.01% 1,953,078
2008-08-20 2008-08-18 7.308 268,813 -22,840 0.01% 1,964,524
2008-08-19 2008-08-15 7.513 291,653 +5,271 0.01% 2,191,202
2008-08-18 2008-08-14 7.741 286,382 -8,785 0.01% 2,216,800
2008-08-15 2008-08-13 7.251 295,167 +1,757 0.01% 2,140,322
2008-08-14 2008-08-12 7.251 293,410 +10,542 0.01% 2,127,582
2008-08-13 2008-08-11 7.263 282,868 -3,514 0.01% 2,054,360
2008-08-12 2008-08-08 7.388 286,382 +1,757 0.01% 2,115,740
2008-08-11 2008-08-07 7.627 284,625 -29,868 0.01% 2,170,800
2008-08-08 2008-08-05 7.775 314,493 +43,924 0.01% 2,445,140
2008-08-07 2008-08-04 8.435 270,569 -19,327 0.01% 2,282,276
2008-08-05 2008-08-01 8.799 289,896 +26,354 0.01% 2,550,901
2008-08-04 2008-07-31 9.129 263,542 +8,785 0.01% 2,406,003
2008-08-01 2008-07-30 9.084 254,757 -12,299 0.01% 2,314,200
2008-07-31 2008-07-29 8.947 267,056 +29,868 0.01% 2,389,444
2008-07-30 2008-07-28 9.027 237,188 +7,028 0.01% 2,141,105
2008-07-29 2008-07-25 9.255 230,160 +8,785 0.01% 2,130,063
2008-07-28 2008-07-24 9.562 221,375 +7,028 0.01% 2,116,800
2008-07-25 2008-07-23 9.756 214,347 +10,541 0.01% 2,091,078
2008-07-24 2008-07-22 9.562 203,806 -8,784 0.01% 1,948,804
2008-07-23 2008-07-21 9.892 212,590 +10,541 0.01% 2,102,977
2008-07-21 2008-07-17 9.710 202,049 -5,270 0.01% 1,961,904
2008-07-18 2008-07-16 9.448 207,319 -3,514 0.01% 1,958,796
2008-07-17 2008-07-15 9.414 210,833 +5,270 0.01% 1,984,797
2008-07-16 2008-07-14 10.188 205,563 -8,784 0.01% 2,094,305
2008-07-15 2008-07-11 10.655 214,347 +5,271 0.01% 2,283,838
2008-07-14 2008-07-10 10.029 209,076 -17,570 0.01% 2,096,776
2008-07-11 2008-07-09 9.972 226,646 -19,326 0.01% 2,260,082
2008-07-10 2008-07-08 9.562 245,972 +29,868 0.01% 2,351,998
2008-07-09 2008-07-07 10.131 216,104 -38,653 0.01% 2,189,398
2008-07-07 2008-07-03 9.460 254,757 +17,569 0.01% 2,409,901
2008-07-04 2008-07-02 10.211 237,188 -5,270 0.01% 2,421,905
2008-07-03 2008-06-30 10.234 242,458 +8,784 0.01% 2,481,237
2008-07-02 2008-06-27 10.177 233,674 -7,027 0.01% 2,378,044
2008-06-30 2008-06-26 10.427 240,701 -5,271 0.01% 2,509,836
2008-06-27 2008-06-25 10.177 245,972 -12,299 0.01% 2,503,198
2008-06-26 2008-06-24 10.427 258,271 -14,055 0.01% 2,693,042
2008-06-25 2008-06-23 11.076 272,326 +5,270 0.01% 3,016,296
2008-06-24 2008-06-20 11.748 267,056 -22,840 0.01% 3,137,285
2008-06-23 2008-06-19 12.066 289,896 +65,007 0.01% 3,498,002
2008-06-20 2008-06-18 12.818 224,889 +10,542 0.01% 2,882,561
2008-06-19 2008-06-17 12.886 214,347 -40,410 0.01% 2,762,077
2008-06-18 2008-06-16 12.977 254,757 -15,812 0.01% 3,306,001
2008-06-17 2008-06-13 12.613 270,569 -3,514 0.01% 3,412,634
2008-06-16 2008-06-12 12.932 274,083 +43,923 0.01% 3,544,316
2008-06-13 2008-06-11 13.455 230,160 -19,326 0.01% 3,096,844
2008-06-12 2008-06-10 13.728 249,486 +1,757 0.01% 3,425,038
2008-06-11 2008-06-06 14.707 247,729 +19,326 0.01% 3,643,438
2008-06-06 2008-06-04 14.798 228,403 -7,028 0.01% 3,380,003
2008-06-05 2008-06-03 15.117 235,431 -24,597 0.01% 3,559,047
2008-06-04 2008-06-02 15.800 260,028 +31,625 0.01% 4,108,483
2008-06-03 2008-05-30 15.413 228,403 +52,709 0.01% 3,520,403
2008-06-02 2008-05-29 14.958 175,694 +8,784 0.01% 2,627,993
2008-05-30 2008-05-28 14.776 166,910 -1,757 0.00% 2,466,204
2008-05-28 2008-05-26 14.912 168,667 +19,327 0.00% 2,515,205
2008-05-27 2008-05-23 15.504 149,340 +5,271 0.00% 2,315,396
2008-05-26 2008-05-22 15.777 144,069 +7,027 0.00% 2,273,033
2008-05-23 2008-05-21 16.255 137,042 -35,139 0.00% 2,227,685
2008-05-22 2008-05-20 16.438 172,181 -54,465 0.00% 2,830,247
2008-05-21 2008-05-19 16.369 226,646 +70,278 0.01% 3,710,043
2008-05-20 2008-05-16 15.664 156,368 -17,570 0.00% 2,449,279
2008-05-19 2008-05-15 15.504 173,938 -26,354 0.01% 2,696,768
2008-05-16 2008-05-14 15.459 200,292 +21,084 0.01% 3,096,245
2008-05-15 2008-05-13 15.072 179,208 -1,757 0.01% 2,700,955
2008-05-13 2008-05-08 14.343 180,965 +28,111 0.01% 2,595,596
2008-05-09 2008-05-07 14.912 152,854 -17,570 0.00% 2,279,398
2008-05-08 2008-05-06 15.504 170,424 +8,785 0.00% 2,642,286
2008-05-07 2008-05-05 15.185 161,639 +10,542 0.00% 2,454,562
2008-05-06 2008-05-02 15.277 151,097 +12,298 0.00% 2,308,237
2008-05-05 2008-04-30 15.003 138,799 -7,027 0.00% 2,082,446
2008-04-30 2008-04-28 15.755 145,826 -3,514 0.00% 2,297,434
2008-04-29 2008-04-25 15.868 149,340 -5,271 0.00% 2,369,796
2008-04-28 2008-04-24 16.415 154,611 -28,111 0.00% 2,537,918
2008-04-25 2008-04-23 14.889 182,722 +43,923 0.01% 2,720,637
2008-04-24 2008-04-22 14.525 138,799 -1,757 0.00% 2,016,086
2008-04-23 2008-04-21 14.070 140,556 -5,270 0.00% 1,977,606
2008-04-22 2008-04-18 13.774 145,826 +1,757 0.00% 2,008,595
2008-04-21 2008-04-17 14.115 144,069 -3,514 0.00% 2,033,594
2008-04-18 2008-04-16 13.660 147,583 -8,785 0.00% 2,015,995
2008-04-17 2008-04-15 13.751 156,368 +17,569 0.00% 2,150,239
2008-04-16 2008-04-14 13.797 138,799 +12,299 0.00% 1,914,965
2008-04-15 2008-04-11 14.753 126,500 +5,271 0.00% 1,866,240
2008-04-14 2008-04-10 14.867 121,229 -1,757 0.00% 1,802,278
2008-04-11 2008-04-09 14.753 122,986 +3,514 0.00% 1,814,398
2008-04-10 2008-04-08 15.368 119,472 -12,299 0.00% 1,835,997
2008-04-09 2008-04-07 16.028 131,771 +19,327 0.00% 2,112,003
2008-04-08 2008-04-03 15.549 112,444 -1,757 0.00% 1,748,378
2008-04-07 2008-04-02 15.252 114,201 -3,004 0.00% 1,741,750
2008-04-03 2008-04-01 14.703 117,205 +3,499 0.00% 1,723,246
2008-04-02 2008-03-31 14.383 113,706 -15,744 0.00% 1,635,401
2008-04-01 2008-03-28 14.909 129,450 +8,747 0.00% 1,929,922
2008-03-28 2008-03-26 13.834 120,703 +6,997 0.00% 1,669,797
2008-03-27 2008-03-25 13.605 113,706 -15,744 0.00% 1,547,001
2008-03-26 2008-03-20 12.713 129,450 +3,499 0.00% 1,645,762
2008-03-20 2008-03-18 13.239 125,951 -1,750 0.00% 1,667,517
2008-03-17 2008-03-13 15.160 127,701 -5,248 0.00% 1,935,967
2008-03-14 2008-03-12 16.235 132,949 +8,747 0.00% 2,158,408
2008-03-13 2008-03-11 15.709 124,202 -5,248 0.00% 1,951,082
2008-03-12 2008-03-10 16.235 129,450 +3,499 0.00% 2,101,602
2008-03-10 2008-03-06 16.989 125,951 +13,994 0.00% 2,139,836
2008-03-07 2008-03-05 16.555 111,957 +6,998 0.00% 1,853,446
2008-03-06 2008-03-04 16.784 104,959 -22,742 0.00% 1,761,594
2008-03-05 2008-03-03 17.287 127,701 +10,496 0.00% 2,207,528
2008-03-04 2008-02-29 17.950 117,205 +1,750 0.00% 2,103,807
2008-03-03 2008-02-28 18.384 115,455 -13,995 0.00% 2,122,555
2008-02-29 2008-02-27 18.064 129,450 -10,496 0.00% 2,338,403
2008-02-28 2008-02-26 17.310 139,946 -12,245 0.00% 2,422,404
2008-02-27 2008-02-25 17.355 152,191 -5,248 0.00% 2,641,319
2008-02-26 2008-02-22 17.241 157,439 +22,741 0.00% 2,714,400
2008-02-25 2008-02-21 17.081 134,698 -3,498 0.00% 2,300,763
2008-02-22 2008-02-20 16.212 138,196 -13,995 0.00% 2,240,432
2008-02-21 2008-02-19 16.258 152,191 +1,749 0.00% 2,474,279
2008-02-20 2008-02-18 16.006 150,442 -5,248 0.00% 2,408,004
2008-02-19 2008-02-15 16.075 155,690 +1,750 0.00% 2,502,685
2008-02-18 2008-02-14 15.274 153,940 -8,747 0.00% 2,351,354
2008-02-15 2008-02-13 14.017 162,687 -15,744 0.00% 2,280,360
2008-02-14 2008-02-12 13.514 178,431 +6,997 0.01% 2,411,282
2008-02-13 2008-02-11 13.239 171,434 -3,498 0.00% 2,269,685
2008-02-12 2008-02-06 14.063 174,932 +1,749 0.01% 2,459,997
2008-02-11 2008-02-04 15.549 173,183 +3,499 0.01% 2,692,801
2008-02-05 2008-02-01 13.994 169,684 +1,749 0.00% 2,374,556
2008-02-04 2008-01-31 12.508 167,935 -6,997 0.00% 2,100,481
2008-02-01 2008-01-30 12.531 174,932 -3,499 0.01% 2,191,997
2008-01-31 2008-01-29 12.805 178,431 -6,997 0.01% 2,284,801
2008-01-30 2008-01-28 12.691 185,428 +1,749 0.01% 2,353,198
2008-01-29 2008-01-25 13.491 183,679 -5,248 0.01% 2,478,002
2008-01-28 2008-01-24 12.531 188,927 -17,493 0.01% 2,367,362
2008-01-25 2008-01-23 13.079 206,420 -8,747 0.01% 2,699,839
2008-01-24 2008-01-22 11.456 215,167 +12,246 0.01% 2,464,924
2008-01-23 2008-01-21 13.399 202,921 -8,747 0.01% 2,719,035
2008-01-22 2008-01-18 14.360 211,668 +17,493 0.01% 3,039,520
2008-01-21 2008-01-17 14.680 194,175 +19,243 0.01% 2,850,483
2008-01-17 2008-01-15 15.366 174,932 -15,744 0.01% 2,687,996
2008-01-16 2008-01-14 15.983 190,676 +8,746 0.01% 3,047,638
2008-01-15 2008-01-11 16.784 181,930 -6,997 0.01% 3,053,448
2008-01-14 2008-01-10 17.127 188,927 +8,747 0.01% 3,235,683
2008-01-11 2008-01-09 17.081 180,180 -1,750 0.01% 3,077,636
2008-01-10 2008-01-08 16.235 181,930 -5,247 0.01% 2,953,608
2008-01-09 2008-01-07 16.715 187,177 +15,743 0.01% 3,128,672
2008-01-08 2008-01-04 17.447 171,434 +3,499 0.00% 2,990,967
2008-01-07 2008-01-03 17.035 167,935 +12,245 0.00% 2,860,801
2008-01-04 2008-01-02 17.767 155,690 +5,248 0.00% 2,766,125
2008-01-02 2007-12-27 19.047 150,442 +3,499 0.00% 2,865,525
2007-12-28 2007-12-24 18.979 146,943 +3,499 0.00% 2,788,798
2007-12-21 2007-12-19 17.973 143,444 -1,750 0.00% 2,578,072
2007-12-20 2007-12-18 17.447 145,194 +17,493 0.00% 2,533,164
2007-12-17 2007-12-13 19.207 127,701 +10,496 0.00% 2,452,809
2007-12-14 2007-12-12 20.374 117,205 -20,991 0.00% 2,387,888
2007-12-13 2007-12-11 21.243 138,196 +34,986 0.00% 2,935,630
2007-12-12 2007-12-10 20.922 103,210 -12,245 0.00% 2,159,400
2007-12-11 2007-12-07 21.060 115,455 -3,499 0.00% 2,431,434
2007-12-10 2007-12-06 20.945 118,954 -15,744 0.00% 2,491,522
2007-12-07 2007-12-05 20.053 134,698 +8,747 0.00% 2,701,163
2007-12-06 2007-12-04 19.939 125,951 +8,746 0.00% 2,511,356
2007-12-05 2007-12-03 19.848 117,205 -17,493 0.00% 2,326,248
2007-12-04 2007-11-30 20.076 134,698 -19,242 0.00% 2,704,243
2007-12-03 2007-11-29 19.756 153,940 +17,493 0.00% 3,041,273
2007-11-30 2007-11-28 18.613 136,447 +6,997 0.00% 2,539,677
2007-11-29 2007-11-27 18.659 129,450 +1,749 0.00% 2,415,363
2007-11-28 2007-11-26 18.567 127,701 +15,744 0.00% 2,371,049
2007-11-27 2007-11-23 17.835 111,957 -24,490 0.00% 1,996,807
2007-11-26 2007-11-22 17.973 136,447 +6,997 0.00% 2,452,317
2007-11-23 2007-11-21 18.521 129,450 -19,242 0.00% 2,397,603
2007-11-22 2007-11-20 19.619 148,692 +6,997 0.00% 2,917,192
2007-11-21 2007-11-19 18.979 141,695 -6,997 0.00% 2,689,198
2007-11-20 2007-11-16 19.436 148,692 -3,499 0.00% 2,889,992
2007-11-19 2007-11-15 20.442 152,191 +38,485 0.00% 3,111,119
2007-11-16 2007-11-14 20.785 113,706 -64,725 0.00% 2,363,401
2007-11-14 2007-11-12 19.482 178,431 +20,992 0.01% 3,476,162
2007-11-13 2007-11-09 20.785 157,439 -73,472 0.00% 3,272,400
2007-11-12 2007-11-08 20.648 230,911 +3,499 0.01% 4,767,849
2007-11-09 2007-11-07 21.791 227,412 +13,995 0.01% 4,955,602
2007-11-08 2007-11-06 22.089 213,417 -5,248 0.01% 4,714,073
2007-11-07 2007-11-05 22.340 218,665 +40,234 0.01% 4,884,993
2007-11-06 2007-11-02 24.124 178,431 +24,491 0.01% 4,304,403
2007-11-05 2007-11-01 25.038 153,940 -47,232 0.00% 3,854,391
2007-11-02 2007-10-31 25.267 201,172 +8,747 0.01% 5,082,998
2007-11-01 2007-10-30 26.010 192,425 +20,991 0.01% 5,004,988
2007-10-31 2007-10-29 26.239 171,434 +1,750 0.00% 4,498,211
2007-10-30 2007-10-26 25.953 169,684 -26,240 0.00% 4,403,793
2007-10-29 2007-10-25 26.182 195,924 -3,499 0.01% 5,129,597
2007-10-26 2007-10-24 27.039 199,423 -10,496 0.01% 5,392,207
2007-10-25 2007-10-23 27.382 209,919 -12,245 0.01% 5,748,008
2007-10-24 2007-10-22 26.810 222,164 +24,491 0.01% 5,956,301
2007-10-23 2007-10-18 28.354 197,673 -8,747 0.01% 5,604,788
2007-10-22 2007-10-17 27.554 206,420 +41,984 0.01% 5,687,599
2007-10-18 2007-10-16 28.297 164,436 +1,749 0.00% 4,652,991
2007-10-17 2007-10-15 28.411 162,687 +45,482 0.00% 4,622,100
2007-10-16 2007-10-12 27.725 117,205 +1,750 0.00% 3,249,511
2007-10-15 2007-10-11 27.554 115,455 +3,498 0.00% 3,181,192
2007-10-12 2007-10-10 27.153 111,957 -19,242 0.00% 3,040,010
2007-10-11 2007-10-09 26.239 131,199 -17,493 0.00% 3,442,495
2007-10-10 2007-10-08 26.296 148,692 +6,997 0.00% 3,909,989
2007-10-09 2007-10-05 26.410 141,695 -6,997 0.00% 3,742,197
2007-10-08 2007-10-04 25.153 148,692 -34,987 0.00% 3,739,990
2007-10-05 2007-10-03 26.182 183,679 -117,204 0.01% 4,809,004
2007-10-04 2007-10-02 27.211 300,883 +118,953 0.01% 8,187,188
2007-10-03 2007-09-28 25.553 181,930 -17,493 0.01% 4,648,812
2007-10-02 2007-09-27 25.210 199,423 -5,248 0.01% 5,027,406
2007-09-28 2007-09-25 24.467 204,671 -152,191 0.01% 5,007,607
2007-09-27 2007-09-24 24.352 356,862 +78,720 0.01% 8,690,406
2007-09-25 2007-09-21 22.249 278,142 +20,992 0.01% 6,188,274
2007-09-24 2007-09-20 22.363 257,150 +38,485 0.01% 5,750,631
2007-09-21 2007-09-19 22.317 218,665 +43,733 0.01% 4,879,993
2007-09-20 2007-09-18 21.631 174,932 +6,997 0.01% 3,783,995
2007-09-19 2007-09-17 21.517 167,935 -41,984 0.00% 3,613,441
2007-09-18 2007-09-14 21.654 209,919 +13,995 0.01% 4,545,607
2007-09-17 2007-09-13 21.334 195,924 +36,736 0.01% 4,179,838
2007-09-14 2007-09-12 23.323 159,188 -3,499 0.00% 3,712,792
2007-09-13 2007-09-11 23.266 162,687 +38,485 0.00% 3,785,100
2007-09-12 2007-09-10 22.043 124,202 -10,496 0.00% 2,737,762
2007-09-11 2007-09-07 22.907 134,698 +34,987 0.00% 3,085,550
2007-09-10 2007-09-06 23.622 99,711 +7,719 0.00% 2,355,331
2007-09-07 2007-09-05 23.334 91,992 -17,357 0.00% 2,146,497
2007-09-06 2007-09-04 24.198 109,349 -22,564 0.00% 2,645,996
2007-09-05 2007-09-03 24.082 131,913 -15,622 0.00% 3,176,793
2007-09-04 2007-08-31 24.601 147,535 +50,336 0.00% 3,629,510
2007-09-03 2007-08-30 22.285 97,199 -17,357 0.00% 2,166,074
2007-08-31 2007-08-29 23.852 114,556 +52,071 0.00% 2,732,394
2007-08-30 2007-08-28 26.041 62,485 +17,357 0.00% 1,627,194
2007-08-29 2007-08-27 24.659 45,128 +5,207 0.00% 1,112,794
2007-08-28 2007-08-24 18.690 39,921 +19,093 0.00% 746,118
2007-08-27 2007-08-23 17.906 20,828 -15,622 0.00% 372,953
2007-08-23 2007-08-21 15.325 36,450 -24,300 0.00% 558,604
2007-08-22 2007-08-20 14.311 60,750 -12,149 0.00% 869,407
2007-08-21 2007-08-17 12.421 72,899 +8,678 0.00% 905,515
2007-08-20 2007-08-16 13.804 64,221 -3,471 0.00% 886,521
2007-08-17 2007-08-15 14.772 67,692 +32,978 0.00% 999,955
2007-08-16 2007-08-14 16.040 34,714 -8,679 0.00% 556,800
2007-08-15 2007-08-13 16.132 43,393 +5,208 0.00% 700,008
2007-08-14 2007-08-10 16.040 38,185 +12,149 0.00% 612,473
2007-08-10 2007-08-08 16.547 26,036 -5,207 0.00% 430,808
2007-08-09 2007-08-07 15.625 31,243 +5,207 0.00% 488,166
2007-08-08 2007-08-06 16.201 26,036 +8,679 0.00% 421,808
2007-08-06 2007-08-02 17.215 17,357 -8,679 0.00% 298,800
2007-08-03 2007-08-01 17.399 26,036 +8,679 0.00% 453,008
2007-08-02 2007-07-31 18.321 17,357 -1,736 0.00% 318,000
2007-07-31 2007-07-27 17.515 19,093 +1,736 0.00% 334,405
2007-07-30 2007-07-26 18.183 17,357 -8,679 0.00% 315,600
2007-07-27 2007-07-25 18.598 26,036 +8,679 0.00% 484,209
2007-07-26 2007-07-24 18.459 17,357 +8,678 0.00% 320,400
2007-07-24 2007-07-20 17.422 8,679 -1,735 0.00% 151,209
2007-07-23 2007-07-19 16.777 10,414 -8,679 0.00% 174,717
2007-07-20 2007-07-18 16.662 19,093 -26,035 0.00% 318,125
2007-07-19 2007-07-17 17.284 45,128 +1,735 0.00% 779,996
2007-07-18 2007-07-16 17.607 43,393 +17,357 0.00% 764,008
2007-07-16 2007-07-12 16.823 26,036 -3,471 0.00% 438,008
2007-07-13 2007-07-11 16.385 29,507 +12,150 0.00% 483,481
2007-07-12 2007-07-10 16.800 17,357 -10,414 0.00% 291,600
2007-07-11 2007-07-09 17.054 27,771 +10,414 0.00% 473,596
2007-07-09 2007-07-05 16.454 17,357 -8,679 0.00% 285,600
2007-07-06 2007-07-04 16.754 26,036 -8,678 0.00% 436,208
2007-07-05 2007-07-03 16.777 34,714 +26,035 0.00% 582,400
2007-06-26 2007-06-22 15.809 8,679 0.00% 137,208

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top