History of CCASS shareholding
Participant: MASTERLINK SECURITIES (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | -7,373 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 7,373 | -1,843 | 0.00% | 28,079 |
| 2023-06-23 | 2023-06-20 | 3.929 | 9,216 | +104 | 0.00% | 36,208 |
| 2023-04-21 | 2023-04-19 | 5.257 | 9,112 | -9,112 | 0.00% | 47,899 |
| 2023-04-20 | 2023-04-18 | 5.279 | 18,224 | +9,112 | 0.00% | 96,199 |
| 2022-11-08 | 2022-11-04 | 2.645 | 9,112 | -91,121 | 0.00% | 24,100 |
| 2022-11-03 | 2022-11-01 | 2.469 | 100,233 | +91,121 | 0.00% | 247,499 |
| 2022-07-18 | 2022-07-14 | 3.084 | 9,112 | -428,270 | 0.00% | 28,100 |
| 2022-07-08 | 2022-07-06 | 3.205 | 437,382 | +182,243 | 0.01% | 1,401,602 |
| 2022-07-07 | 2022-07-05 | 3.336 | 255,139 | +246,027 | 0.01% | 851,199 |
| 2022-06-29 | 2022-06-27 | 3.440 | 9,112 | +217 | 0.00% | 31,346 |
| 2021-12-30 | 2021-12-28 | 4.946 | 8,895 | -5,337 | 0.00% | 43,999 |
| 2021-12-29 | 2021-12-24 | 5.081 | 14,232 | +1,779 | 0.00% | 72,318 |
| 2021-12-17 | 2021-12-15 | 4.486 | 12,453 | +3,558 | 0.00% | 55,858 |
| 2021-09-15 | 2021-09-13 | 8.105 | 8,895 | -7,117 | 0.00% | 72,098 |
| 2021-09-14 | 2021-09-10 | 7.498 | 16,012 | -1,779 | 0.00% | 120,064 |
| 2021-08-30 | 2021-08-26 | 5.722 | 17,791 | -3,558 | 0.00% | 101,803 |
| 2021-08-13 | 2021-08-11 | 5.509 | 21,349 | -35,581 | 0.00% | 117,602 |
| 2021-07-14 | 2021-07-12 | 5.261 | 56,930 | +3,558 | 0.00% | 299,521 |
| 2021-07-07 | 2021-07-05 | 5.351 | 53,372 | -8,895 | 0.00% | 285,602 |
| 2021-06-29 | 2021-06-25 | 5.272 | 62,267 | +44,476 | 0.00% | 328,300 |
| 2021-06-18 | 2021-06-16 | 4.508 | 17,791 | +7,117 | 0.00% | 80,202 |
| 2021-06-07 | 2021-06-03 | 4.901 | 10,674 | +1,779 | 0.00% | 52,318 |
| 2021-05-21 | 2021-05-18 | 5.205 | 8,895 | -1,779 | 0.00% | 46,299 |
| 2021-05-20 | 2021-05-17 | 5.036 | 10,674 | +1,779 | 0.00% | 53,758 |
| 2021-05-17 | 2021-05-13 | 5.059 | 8,895 | -8,896 | 0.00% | 44,999 |
| 2021-05-11 | 2021-05-07 | 5.340 | 17,791 | -5,337 | 0.00% | 95,002 |
| 2021-05-07 | 2021-05-05 | 5.059 | 23,128 | +14,233 | 0.00% | 117,001 |
| 2021-05-06 | 2021-05-04 | 5.003 | 8,895 | -5,337 | 0.00% | 44,499 |
| 2021-04-30 | 2021-04-28 | 4.508 | 14,232 | -10,675 | 0.00% | 64,158 |
| 2021-04-27 | 2021-04-23 | 4.452 | 24,907 | +3,558 | 0.00% | 110,881 |
| 2021-04-26 | 2021-04-22 | 4.407 | 21,349 | +5,337 | 0.00% | 94,081 |
| 2021-04-23 | 2021-04-21 | 4.328 | 16,012 | +5,338 | 0.00% | 69,302 |
| 2021-04-13 | 2021-04-09 | 4.171 | 10,674 | -10,675 | 0.00% | 44,519 |
| 2021-04-07 | 2021-03-31 | 3.597 | 21,349 | +5,337 | 0.00% | 76,801 |
| 2021-03-30 | 2021-03-26 | 3.766 | 16,012 | +5,338 | 0.00% | 60,302 |
| 2021-03-05 | 2021-03-03 | 4.620 | 10,674 | -5,338 | 0.00% | 49,318 |
| 2021-03-04 | 2021-03-02 | 4.081 | 16,012 | +1,780 | 0.00% | 65,342 |
| 2021-03-01 | 2021-02-25 | 4.654 | 14,232 | -1,780 | 0.00% | 66,238 |
| 2021-02-18 | 2021-02-16 | 3.463 | 16,012 | +1,780 | 0.00% | 55,442 |
| 2021-02-04 | 2021-02-02 | 2.889 | 14,232 | +5,337 | 0.00% | 41,119 |
| 2021-01-28 | 2021-01-26 | 2.844 | 8,895 | -7,117 | 0.00% | 25,299 |
| 2021-01-19 | 2021-01-15 | 3.035 | 16,012 | -3,558 | 0.00% | 48,601 |
| 2020-12-22 | 2020-12-18 | 3.249 | 19,570 | +3,558 | 0.00% | 63,581 |
| 2020-12-02 | 2020-11-30 | 3.440 | 16,012 | -10,674 | 0.00% | 55,082 |
| 2020-11-26 | 2020-11-24 | 3.159 | 26,686 | +5,337 | 0.00% | 84,300 |
| 2020-11-23 | 2020-11-19 | 2.473 | 21,349 | +3,558 | 0.00% | 52,801 |
| 2020-09-25 | 2020-09-23 | 1.889 | 17,791 | -275,753 | 0.00% | 33,601 |
| 2020-09-24 | 2020-09-22 | 1.922 | 293,544 | +275,753 | 0.01% | 564,299 |
| 2020-08-03 | 2020-07-30 | 2.327 | 17,791 | +8,896 | 0.00% | 41,401 |
| 2020-04-21 | 2020-04-17 | 1.787 | 8,895 | -35,581 | 0.00% | 15,899 |
| 2020-04-20 | 2020-04-16 | 1.754 | 44,476 | -97,849 | 0.00% | 77,999 |
| 2020-01-30 | 2020-01-24 | 2.698 | 142,325 | -176,126 | 0.00% | 384,001 |
| 2020-01-23 | 2020-01-21 | 2.788 | 318,451 | +176,126 | 0.01% | 887,840 |
| 2019-06-03 | 2019-05-30 | 3.170 | 142,325 | -8,895 | 0.00% | 451,202 |
| 2019-05-31 | 2019-05-29 | 3.148 | 151,220 | -8,895 | 0.00% | 476,001 |
| 2019-05-30 | 2019-05-28 | 3.159 | 160,115 | +17,790 | 0.00% | 505,800 |
| 2018-04-30 | 2018-04-26 | 4.823 | 142,325 | -5,337 | 0.00% | 686,402 |
| 2018-04-24 | 2018-04-20 | 5.643 | 147,662 | +5,337 | 0.00% | 833,322 |
| 2018-01-30 | 2018-01-26 | 6.464 | 142,325 | -3,558 | 0.00% | 920,003 |
| 2018-01-19 | 2018-01-17 | 6.093 | 145,883 | -1,779 | 0.00% | 888,882 |
| 2017-12-20 | 2017-12-18 | 5.981 | 147,662 | -17,790 | 0.00% | 883,122 |
| 2017-12-18 | 2017-12-14 | 5.700 | 165,452 | -17,791 | 0.00% | 943,019 |
| 2017-12-14 | 2017-12-12 | 5.475 | 183,243 | +17,791 | 0.01% | 1,003,221 |
| 2017-12-13 | 2017-12-11 | 5.610 | 165,452 | -14,233 | 0.00% | 928,139 |
| 2017-12-08 | 2017-12-06 | 5.452 | 179,685 | +14,233 | 0.01% | 979,702 |
| 2017-12-06 | 2017-12-04 | 5.891 | 165,452 | +17,790 | 0.00% | 974,639 |
| 2017-12-04 | 2017-11-30 | 5.823 | 147,662 | -8,895 | 0.00% | 859,882 |
| 2017-11-30 | 2017-11-28 | 6.014 | 156,557 | +8,895 | 0.00% | 941,600 |
| 2017-11-24 | 2017-11-22 | 5.812 | 147,662 | -8,895 | 0.00% | 858,222 |
| 2017-11-23 | 2017-11-21 | 5.902 | 156,557 | +8,895 | 0.00% | 924,000 |
| 2017-10-10 | 2017-10-06 | 7.971 | 147,662 | -3,558 | 0.00% | 1,176,943 |
| 2017-09-29 | 2017-09-27 | 7.588 | 151,220 | +3,558 | 0.00% | 1,147,502 |
| 2017-09-28 | 2017-09-26 | 7.206 | 147,662 | -44,476 | 0.00% | 1,064,062 |
| 2017-09-26 | 2017-09-22 | 7.869 | 192,138 | +44,476 | 0.01% | 1,511,999 |
| 2017-08-18 | 2017-08-16 | 6.059 | 147,662 | -72,941 | 0.00% | 894,742 |
| 2017-08-15 | 2017-08-11 | 5.835 | 220,603 | +26,686 | 0.01% | 1,287,120 |
| 2017-08-14 | 2017-08-10 | 6.408 | 193,917 | +46,255 | 0.01% | 1,242,599 |
| 2017-08-01 | 2017-07-28 | 5.340 | 147,662 | -7,116 | 0.00% | 788,502 |
| 2017-07-27 | 2017-07-25 | 5.351 | 154,778 | -7,116 | 0.00% | 828,241 |
| 2017-05-15 | 2017-05-11 | 4.002 | 161,894 | +7,116 | 0.00% | 647,920 |
| 2017-04-06 | 2017-04-03 | 4.407 | 154,778 | +7,116 | 0.00% | 682,080 |
| 2017-02-21 | 2017-02-17 | 4.632 | 147,662 | -10,674 | 0.00% | 683,922 |
| 2017-02-01 | 2017-01-25 | 4.587 | 158,336 | +10,674 | 0.00% | 726,240 |
| 2016-11-15 | 2016-11-11 | 3.777 | 147,662 | +1,779 | 0.00% | 557,761 |
| 2016-10-11 | 2016-10-06 | 3.316 | 145,883 | -69,383 | 0.00% | 483,801 |
| 2016-09-08 | 2016-09-06 | 3.305 | 215,266 | -56,930 | 0.01% | 711,481 |
| 2016-08-04 | 2016-08-01 | 2.934 | 272,196 | -8,895 | 0.01% | 798,661 |
| 2016-08-03 | 2016-07-29 | 2.810 | 281,091 | +8,895 | 0.01% | 790,000 |
| 2016-07-26 | 2016-07-22 | 2.867 | 272,196 | +40,919 | 0.01% | 780,301 |
| 2016-07-15 | 2016-07-13 | 3.103 | 231,277 | -8,896 | 0.01% | 717,599 |
| 2016-07-08 | 2016-07-06 | 2.923 | 240,173 | +8,896 | 0.01% | 702,001 |
| 2016-04-25 | 2016-04-21 | 3.092 | 231,277 | -8,896 | 0.01% | 714,999 |
| 2016-04-22 | 2016-04-20 | 3.024 | 240,173 | +8,896 | 0.01% | 726,301 |
| 2015-10-13 | 2015-10-09 | 3.159 | 231,277 | -8,896 | 0.01% | 730,599 |
| 2015-09-14 | 2015-09-10 | 2.990 | 240,173 | -26,685 | 0.01% | 718,201 |
| 2015-09-09 | 2015-09-07 | 2.833 | 266,858 | +26,685 | 0.01% | 755,999 |
| 2015-07-27 | 2015-07-23 | 3.451 | 240,173 | +85,395 | 0.01% | 828,901 |
| 2015-06-29 | 2015-06-25 | 4.530 | 154,778 | -5,337 | 0.00% | 701,220 |
| 2015-06-25 | 2015-06-23 | 4.553 | 160,115 | +5,337 | 0.00% | 729,000 |
| 2015-06-22 | 2015-06-18 | 4.632 | 154,778 | -76,499 | 0.00% | 716,880 |
| 2015-04-13 | 2015-04-09 | 5.756 | 231,277 | -8,896 | 0.01% | 1,331,198 |
| 2015-01-07 | 2015-01-05 | 4.474 | 240,173 | -60,488 | 0.01% | 1,074,602 |
| 2014-09-29 | 2014-09-25 | 3.631 | 300,661 | +14,233 | 0.01% | 1,091,742 |
| 2014-09-25 | 2014-09-23 | 3.597 | 286,428 | +8,895 | 0.01% | 1,030,400 |
| 2014-09-02 | 2014-08-29 | 3.699 | 277,533 | +8,895 | 0.01% | 1,026,481 |
| 2014-08-26 | 2014-08-22 | 3.890 | 268,638 | -1,779 | 0.01% | 1,044,922 |
| 2014-05-02 | 2014-04-29 | 3.260 | 270,417 | +37,361 | 0.01% | 881,601 |
| 2014-04-17 | 2014-04-15 | 3.361 | 233,056 | -21,349 | 0.01% | 783,379 |
| 2014-04-15 | 2014-04-11 | 3.541 | 254,405 | +21,349 | 0.01% | 900,900 |
| 2014-03-20 | 2014-03-18 | 2.934 | 233,056 | -24,907 | 0.01% | 683,819 |
| 2014-03-06 | 2014-03-04 | 3.103 | 257,963 | +1,779 | 0.01% | 800,399 |
| 2014-02-06 | 2014-02-04 | 3.002 | 256,184 | -26,686 | 0.01% | 768,960 |
| 2014-02-05 | 2014-01-30 | 3.136 | 282,870 | -44,476 | 0.01% | 887,220 |
| 2014-01-29 | 2014-01-27 | 3.170 | 327,346 | -177,906 | 0.01% | 1,037,759 |
| 2014-01-28 | 2014-01-24 | 3.283 | 505,252 | +76,499 | 0.01% | 1,658,560 |
| 2013-09-13 | 2013-09-11 | 3.238 | 428,753 | -3,558 | 0.01% | 1,388,161 |
| 2013-09-06 | 2013-09-04 | 3.136 | 432,311 | +3,558 | 0.01% | 1,355,941 |
| 2013-07-02 | 2013-06-27 | 2.698 | 428,753 | -8,895 | 0.01% | 1,156,801 |
| 2013-06-27 | 2013-06-25 | 2.597 | 437,648 | +8,895 | 0.01% | 1,136,520 |
| 2013-06-06 | 2013-06-04 | 3.339 | 428,753 | +8,896 | 0.01% | 1,431,541 |
| 2013-06-03 | 2013-05-30 | 3.541 | 419,857 | -71,163 | 0.01% | 1,486,799 |
| 2013-05-14 | 2013-05-10 | 3.642 | 491,020 | +71,163 | 0.01% | 1,788,482 |
| 2013-05-08 | 2013-05-06 | 3.238 | 419,857 | +8,895 | 0.01% | 1,359,359 |
| 2013-04-25 | 2013-04-23 | 3.181 | 410,962 | +8,895 | 0.01% | 1,307,460 |
| 2013-04-19 | 2013-04-17 | 3.170 | 402,067 | +8,896 | 0.01% | 1,274,641 |
| 2013-04-15 | 2013-04-11 | 3.451 | 393,171 | +8,895 | 0.01% | 1,356,938 |
| 2013-04-12 | 2013-04-10 | 3.361 | 384,276 | +8,895 | 0.01% | 1,291,679 |
| 2013-04-08 | 2013-04-03 | 3.316 | 375,381 | +8,895 | 0.01% | 1,244,900 |
| 2013-04-02 | 2013-03-27 | 3.519 | 366,486 | -3,558 | 0.01% | 1,289,561 |
| 2013-03-28 | 2013-03-26 | 3.507 | 370,044 | +8,896 | 0.01% | 1,297,921 |
| 2013-03-18 | 2013-03-14 | 3.564 | 361,148 | +8,895 | 0.01% | 1,287,018 |
| 2013-03-11 | 2013-03-07 | 3.654 | 352,253 | +8,895 | 0.01% | 1,286,999 |
| 2013-03-05 | 2013-03-01 | 3.586 | 343,358 | +8,895 | 0.01% | 1,231,340 |
| 2013-03-04 | 2013-02-28 | 3.766 | 334,463 | +8,896 | 0.01% | 1,259,602 |
| 2013-02-27 | 2013-02-25 | 3.856 | 325,567 | +8,895 | 0.01% | 1,255,379 |
| 2013-02-26 | 2013-02-22 | 3.923 | 316,672 | +8,895 | 0.01% | 1,242,440 |
| 2013-02-18 | 2013-02-14 | 3.991 | 307,777 | +8,896 | 0.01% | 1,228,301 |
| 2013-02-07 | 2013-02-05 | 4.081 | 298,881 | -16,012 | 0.01% | 1,219,678 |
| 2013-02-06 | 2013-02-04 | 4.115 | 314,893 | -71,162 | 0.01% | 1,295,640 |
| 2013-02-01 | 2013-01-30 | 4.227 | 386,055 | +87,174 | 0.01% | 1,631,839 |
| 2013-01-30 | 2013-01-28 | 4.193 | 298,881 | +8,895 | 0.01% | 1,253,278 |
| 2013-01-29 | 2013-01-25 | 4.249 | 289,986 | +26,686 | 0.01% | 1,232,279 |
| 2013-01-28 | 2013-01-24 | 4.396 | 263,300 | +8,895 | 0.01% | 1,157,359 |
| 2013-01-15 | 2013-01-11 | 4.441 | 254,405 | -19,570 | 0.01% | 1,129,700 |
| 2013-01-14 | 2013-01-10 | 4.575 | 273,975 | +35,581 | 0.01% | 1,253,562 |
| 2013-01-11 | 2013-01-09 | 4.294 | 238,394 | +80,058 | 0.01% | 1,023,762 |
| 2013-01-09 | 2013-01-07 | 4.306 | 158,336 | -71,162 | 0.00% | 681,740 |
| 2013-01-04 | 2013-01-02 | 4.238 | 229,498 | +71,162 | 0.01% | 972,659 |
| 2013-01-03 | 2012-12-31 | 3.991 | 158,336 | -124,534 | 0.00% | 631,900 |
| 2013-01-02 | 2012-12-27 | 3.980 | 282,870 | -156,557 | 0.01% | 1,125,720 |
| 2012-12-27 | 2012-12-20 | 3.923 | 439,427 | +67,604 | 0.01% | 1,724,060 |
| 2012-12-21 | 2012-12-19 | 4.013 | 371,823 | -88,953 | 0.01% | 1,492,261 |
| 2012-12-19 | 2012-12-17 | 3.968 | 460,776 | -88,952 | 0.01% | 1,828,542 |
| 2012-12-18 | 2012-12-14 | 4.058 | 549,728 | -24,907 | 0.02% | 2,230,978 |
| 2012-12-12 | 2012-12-10 | 3.878 | 574,635 | -44,477 | 0.02% | 2,228,699 |
| 2012-12-07 | 2012-12-05 | 3.789 | 619,112 | -44,476 | 0.02% | 2,345,522 |
| 2012-12-05 | 2012-12-03 | 3.631 | 663,588 | +44,476 | 0.02% | 2,409,580 |
| 2012-12-04 | 2012-11-30 | 3.710 | 619,112 | -88,952 | 0.02% | 2,296,802 |
| 2012-11-28 | 2012-11-26 | 3.710 | 708,064 | +44,476 | 0.02% | 2,626,798 |
| 2012-11-12 | 2012-11-08 | 3.845 | 663,588 | -26,686 | 0.02% | 2,551,320 |
| 2012-11-09 | 2012-11-07 | 3.968 | 690,274 | +26,686 | 0.02% | 2,739,281 |
| 2012-11-06 | 2012-11-02 | 3.890 | 663,588 | -53,372 | 0.02% | 2,581,160 |
| 2012-10-26 | 2012-10-24 | 4.013 | 716,960 | +113,860 | 0.02% | 2,877,421 |
| 2012-10-25 | 2012-10-22 | 4.058 | 603,100 | -35,581 | 0.02% | 2,447,580 |
| 2012-09-07 | 2012-09-05 | 3.215 | 638,681 | -10,675 | 0.02% | 2,053,479 |
| 2012-08-23 | 2012-08-21 | 3.766 | 649,356 | -44,476 | 0.02% | 2,445,502 |
| 2012-08-22 | 2012-08-20 | 3.710 | 693,832 | +44,476 | 0.02% | 2,574,000 |
| 2012-08-16 | 2012-08-14 | 3.822 | 649,356 | -88,952 | 0.02% | 2,482,002 |
| 2012-08-15 | 2012-08-13 | 3.710 | 738,308 | +88,952 | 0.02% | 2,738,999 |
| 2012-08-14 | 2012-08-10 | 3.822 | 649,356 | -44,476 | 0.02% | 2,482,002 |
| 2012-08-13 | 2012-08-09 | 3.856 | 693,832 | -142,324 | 0.02% | 2,675,400 |
| 2012-08-10 | 2012-08-08 | 3.766 | 836,156 | +142,324 | 0.02% | 3,148,998 |
| 2012-07-30 | 2012-07-26 | 3.406 | 693,832 | +10,674 | 0.02% | 2,363,400 |
| 2012-07-25 | 2012-07-23 | 3.463 | 683,158 | +71,163 | 0.02% | 2,365,441 |
| 2012-07-13 | 2012-07-11 | 3.564 | 611,995 | +62,267 | 0.02% | 2,180,959 |
| 2012-07-12 | 2012-07-10 | 3.597 | 549,728 | -19,570 | 0.02% | 1,977,599 |
| 2012-07-03 | 2012-06-28 | 3.620 | 569,298 | -35,581 | 0.02% | 2,060,800 |
| 2012-06-18 | 2012-06-14 | 3.586 | 604,879 | -88,953 | 0.02% | 2,169,199 |
| 2012-06-15 | 2012-06-13 | 3.654 | 693,832 | +35,581 | 0.02% | 2,535,000 |
| 2012-05-24 | 2012-05-22 | 3.721 | 658,251 | -32,023 | 0.02% | 2,449,401 |
| 2012-05-21 | 2012-05-17 | 3.642 | 690,274 | +32,023 | 0.02% | 2,514,241 |
| 2012-04-23 | 2012-04-19 | 4.249 | 658,251 | -35,581 | 0.02% | 2,797,201 |
| 2012-04-17 | 2012-04-13 | 4.261 | 693,832 | -44,476 | 0.02% | 2,956,200 |
| 2012-03-26 | 2012-03-22 | 4.272 | 738,308 | +40,918 | 0.02% | 3,153,998 |
| 2012-03-23 | 2012-03-21 | 4.306 | 697,390 | +190,359 | 0.02% | 3,002,720 |
| 2012-03-15 | 2012-03-13 | 4.519 | 507,031 | -62,267 | 0.01% | 2,291,400 |
| 2012-03-13 | 2012-03-09 | 4.441 | 569,298 | +44,476 | 0.02% | 2,528,000 |
| 2012-03-12 | 2012-03-08 | 4.407 | 524,822 | +44,477 | 0.01% | 2,312,802 |
| 2012-03-01 | 2012-02-28 | 4.823 | 480,345 | -8,895 | 0.01% | 2,316,599 |
| 2012-02-28 | 2012-02-24 | 4.699 | 489,240 | +44,476 | 0.01% | 2,298,998 |
| 2012-02-24 | 2012-02-22 | 4.767 | 444,764 | +88,953 | 0.01% | 2,120,000 |
| 2012-02-23 | 2012-02-21 | 4.620 | 355,811 | +17,790 | 0.01% | 1,643,999 |
| 2012-02-22 | 2012-02-20 | 4.677 | 338,021 | -17,790 | 0.01% | 1,580,801 |
| 2012-02-21 | 2012-02-17 | 4.665 | 355,811 | -131,650 | 0.01% | 1,659,999 |
| 2012-02-17 | 2012-02-15 | 4.823 | 487,461 | -74,721 | 0.01% | 2,350,918 |
| 2012-02-16 | 2012-02-14 | 4.598 | 562,182 | +48,035 | 0.02% | 2,584,881 |
| 2012-02-15 | 2012-02-13 | 4.710 | 514,147 | +35,581 | 0.01% | 2,421,819 |
| 2012-02-14 | 2012-02-10 | 4.688 | 478,566 | -1,779 | 0.01% | 2,243,459 |
| 2012-02-13 | 2012-02-09 | 4.834 | 480,345 | -88,953 | 0.01% | 2,321,999 |
| 2012-02-10 | 2012-02-08 | 4.632 | 569,298 | +88,953 | 0.02% | 2,636,800 |
| 2012-02-09 | 2012-02-07 | 4.373 | 480,345 | -26,686 | 0.01% | 2,100,599 |
| 2012-02-08 | 2012-02-06 | 4.407 | 507,031 | -35,581 | 0.01% | 2,234,400 |
| 2012-02-06 | 2012-02-02 | 4.339 | 542,612 | +35,581 | 0.02% | 2,354,599 |
| 2012-02-02 | 2012-01-31 | 4.249 | 507,031 | -33,802 | 0.01% | 2,154,600 |
| 2012-02-01 | 2012-01-30 | 4.418 | 540,833 | +33,802 | 0.02% | 2,389,439 |
| 2012-01-26 | 2012-01-19 | 4.519 | 507,031 | -69,383 | 0.01% | 2,291,400 |
| 2012-01-11 | 2012-01-09 | 3.856 | 576,414 | -1,779 | 0.02% | 2,222,639 |
| 2012-01-06 | 2012-01-04 | 3.856 | 578,193 | -42,698 | 0.02% | 2,229,499 |
| 2011-12-28 | 2011-12-22 | 3.890 | 620,891 | -71,162 | 0.02% | 2,415,081 |
| 2011-12-23 | 2011-12-21 | 3.822 | 692,053 | -85,395 | 0.02% | 2,645,200 |
| 2011-12-22 | 2011-12-20 | 3.687 | 777,448 | +46,256 | 0.02% | 2,866,721 |
| 2011-12-20 | 2011-12-16 | 3.822 | 731,192 | +112,080 | 0.02% | 2,794,799 |
| 2011-12-16 | 2011-12-14 | 3.845 | 619,112 | +44,477 | 0.02% | 2,380,322 |
| 2011-12-09 | 2011-12-07 | 4.294 | 574,635 | -88,953 | 0.02% | 2,467,719 |
| 2011-12-06 | 2011-12-02 | 4.204 | 663,588 | +88,953 | 0.02% | 2,790,040 |
| 2011-12-05 | 2011-12-01 | 4.306 | 574,635 | -53,372 | 0.02% | 2,474,179 |
| 2011-12-02 | 2011-11-30 | 3.980 | 628,007 | -35,581 | 0.02% | 2,499,240 |
| 2011-11-24 | 2011-11-22 | 4.092 | 663,588 | +88,953 | 0.02% | 2,715,440 |
| 2011-11-18 | 2011-11-16 | 4.542 | 574,635 | +5,337 | 0.02% | 2,609,839 |
| 2011-11-17 | 2011-11-15 | 4.632 | 569,298 | +35,581 | 0.02% | 2,636,800 |
| 2011-11-16 | 2011-11-14 | 4.744 | 533,717 | +26,686 | 0.02% | 2,532,001 |
| 2011-11-14 | 2011-11-10 | 4.542 | 507,031 | -71,162 | 0.01% | 2,302,800 |
| 2011-11-10 | 2011-11-08 | 4.890 | 578,193 | +213,486 | 0.02% | 2,827,499 |
| 2011-11-09 | 2011-11-07 | 5.149 | 364,707 | +53,372 | 0.01% | 1,877,802 |
| 2011-11-08 | 2011-11-04 | 5.216 | 311,335 | -177,905 | 0.01% | 1,624,001 |
| 2011-11-02 | 2011-10-31 | 4.879 | 489,240 | -30,244 | 0.01% | 2,386,998 |
| 2011-11-01 | 2011-10-28 | 5.239 | 519,484 | -103,186 | 0.01% | 2,721,438 |
| 2011-10-31 | 2011-10-27 | 5.093 | 622,670 | +16,012 | 0.02% | 3,171,001 |
| 2011-10-28 | 2011-10-26 | 4.553 | 606,658 | -44,477 | 0.02% | 2,762,099 |
| 2011-10-21 | 2011-10-19 | 4.160 | 651,135 | +44,477 | 0.02% | 2,708,402 |
| 2011-10-20 | 2011-10-18 | 4.182 | 606,658 | +24,907 | 0.02% | 2,537,039 |
| 2011-10-19 | 2011-10-17 | 4.677 | 581,751 | -49,814 | 0.02% | 2,720,638 |
| 2011-10-18 | 2011-10-14 | 4.384 | 631,565 | +71,162 | 0.02% | 2,769,000 |
| 2011-10-17 | 2011-10-13 | 4.654 | 560,403 | +67,604 | 0.02% | 2,608,201 |
| 2011-10-14 | 2011-10-12 | 4.575 | 492,799 | -44,476 | 0.01% | 2,254,782 |
| 2011-10-13 | 2011-10-11 | 4.216 | 537,275 | +35,581 | 0.02% | 2,265,000 |
| 2011-10-12 | 2011-10-10 | 4.002 | 501,694 | +26,686 | 0.01% | 2,007,840 |
| 2011-10-11 | 2011-10-07 | 4.148 | 475,008 | -26,686 | 0.01% | 1,970,460 |
| 2011-10-10 | 2011-10-06 | 3.980 | 501,694 | +97,848 | 0.01% | 1,996,560 |
| 2011-10-07 | 2011-10-04 | 3.811 | 403,846 | -96,069 | 0.01% | 1,539,061 |
| 2011-09-19 | 2011-09-15 | 4.935 | 499,915 | -37,360 | 0.01% | 2,467,181 |
| 2011-09-16 | 2011-09-14 | 4.969 | 537,275 | +24,907 | 0.02% | 2,669,680 |
| 2011-09-07 | 2011-09-05 | 5.531 | 512,368 | +44,476 | 0.01% | 2,833,919 |
| 2011-09-06 | 2011-09-02 | 5.733 | 467,892 | +97,848 | 0.01% | 2,682,601 |
| 2011-09-05 | 2011-09-01 | 6.026 | 370,044 | -71,162 | 0.01% | 2,229,762 |
| 2011-09-01 | 2011-08-30 | 5.812 | 441,206 | -19,570 | 0.01% | 2,564,320 |
| 2011-08-31 | 2011-08-29 | 5.587 | 460,776 | +19,570 | 0.01% | 2,574,462 |
| 2011-08-25 | 2011-08-23 | 5.812 | 441,206 | -26,686 | 0.01% | 2,564,320 |
| 2011-08-24 | 2011-08-22 | 5.509 | 467,892 | +35,581 | 0.01% | 2,577,401 |
| 2011-08-19 | 2011-08-17 | 6.161 | 432,311 | +51,593 | 0.01% | 2,663,282 |
| 2011-08-18 | 2011-08-16 | 6.194 | 380,718 | +81,837 | 0.01% | 2,358,280 |
| 2011-08-17 | 2011-08-15 | 6.307 | 298,881 | +28,464 | 0.01% | 1,884,957 |
| 2011-08-16 | 2011-08-12 | 6.104 | 270,417 | +69,384 | 0.01% | 1,650,723 |
| 2011-08-15 | 2011-08-11 | 6.262 | 201,033 | +26,685 | 0.01% | 1,258,818 |
| 2011-08-11 | 2011-08-09 | 6.262 | 174,348 | +35,582 | 0.00% | 1,091,723 |
| 2011-08-09 | 2011-08-05 | 6.790 | 138,766 | +26,685 | 0.00% | 942,237 |
| 2011-08-04 | 2011-08-02 | 7.363 | 112,081 | +35,582 | 0.00% | 825,303 |
| 2011-08-03 | 2011-08-01 | 7.566 | 76,499 | -17,791 | 0.00% | 578,777 |
| 2011-08-02 | 2011-07-29 | 7.498 | 94,290 | +17,791 | 0.00% | 707,020 |
| 2011-08-01 | 2011-07-28 | 7.577 | 76,499 | +8,895 | 0.00% | 579,637 |
| 2011-07-29 | 2011-07-27 | 7.363 | 67,604 | +17,790 | 0.00% | 497,799 |
| 2011-07-20 | 2011-07-18 | 6.835 | 49,814 | +8,896 | 0.00% | 340,483 |
| 2011-07-12 | 2011-07-08 | 7.262 | 40,918 | -71,163 | 0.00% | 297,158 |
| 2011-07-11 | 2011-07-07 | 7.150 | 112,081 | -35,581 | 0.00% | 801,363 |
| 2011-07-07 | 2011-07-05 | 7.330 | 147,662 | +106,744 | 0.00% | 1,082,322 |
| 2011-07-06 | 2011-07-04 | 7.521 | 40,918 | -88,953 | 0.00% | 307,738 |
| 2011-07-05 | 2011-06-30 | 7.375 | 129,871 | -3,558 | 0.00% | 957,759 |
| 2011-06-29 | 2011-06-27 | 7.240 | 133,429 | -26,686 | 0.00% | 965,998 |
| 2011-06-28 | 2011-06-24 | 7.229 | 160,115 | +53,372 | 0.00% | 1,157,400 |
| 2011-06-16 | 2011-06-14 | 7.510 | 106,743 | -14,233 | 0.00% | 801,597 |
| 2011-06-15 | 2011-06-13 | 7.487 | 120,976 | +14,233 | 0.00% | 905,761 |
| 2011-06-14 | 2011-06-10 | 7.285 | 106,743 | -26,686 | 0.00% | 777,597 |
| 2011-06-13 | 2011-06-09 | 7.375 | 133,429 | +30,244 | 0.00% | 983,998 |
| 2011-06-10 | 2011-06-08 | 7.611 | 103,185 | +62,267 | 0.00% | 785,318 |
| 2011-04-29 | 2011-04-27 | 8.256 | 40,918 | -62,267 | 0.00% | 337,804 |
| 2011-04-28 | 2011-04-26 | 8.278 | 103,185 | +191 | 0.00% | 854,182 |
| 2011-04-27 | 2011-04-21 | 8.548 | 102,994 | +67,479 | 0.00% | 880,441 |
| 2011-04-13 | 2011-04-11 | 8.717 | 35,515 | -5,327 | 0.00% | 309,599 |
| 2011-04-01 | 2011-03-30 | 8.447 | 40,842 | -8,879 | 0.00% | 344,997 |
| 2011-01-31 | 2011-01-27 | 8.751 | 49,721 | -8,879 | 0.00% | 435,119 |
| 2011-01-28 | 2011-01-26 | 8.605 | 58,600 | -8,879 | 0.00% | 504,240 |
| 2011-01-27 | 2011-01-25 | 8.470 | 67,479 | +8,879 | 0.00% | 571,522 |
| 2011-01-25 | 2011-01-21 | 8.594 | 58,600 | +8,879 | 0.00% | 503,580 |
| 2011-01-10 | 2011-01-06 | 8.391 | 49,721 | +5,327 | 0.00% | 417,199 |
| 2010-12-28 | 2010-12-22 | 7.963 | 44,394 | -3,551 | 0.00% | 353,501 |
| 2010-12-22 | 2010-12-20 | 7.816 | 47,945 | +3,551 | 0.00% | 374,757 |
| 2010-12-20 | 2010-12-16 | 7.805 | 44,394 | -8,879 | 0.00% | 346,501 |
| 2010-12-16 | 2010-12-14 | 8.109 | 53,273 | +1,776 | 0.00% | 432,003 |
| 2010-11-25 | 2010-11-23 | 7.940 | 51,497 | -5,327 | 0.00% | 408,901 |
| 2010-11-09 | 2010-11-05 | 8.830 | 56,824 | -8,879 | 0.00% | 501,758 |
| 2010-11-03 | 2010-11-01 | 8.526 | 65,703 | -17,758 | 0.00% | 560,180 |
| 2010-11-02 | 2010-10-29 | 8.289 | 83,461 | -8,878 | 0.00% | 691,844 |
| 2010-10-28 | 2010-10-26 | 8.492 | 92,339 | +8,878 | 0.00% | 784,157 |
| 2010-10-21 | 2010-10-19 | 9.202 | 83,461 | -8,878 | 0.00% | 767,984 |
| 2010-10-18 | 2010-10-14 | 9.190 | 92,339 | +35,515 | 0.00% | 848,637 |
| 2010-10-15 | 2010-10-13 | 9.112 | 56,824 | -8,879 | 0.00% | 517,758 |
| 2010-10-14 | 2010-10-12 | 9.033 | 65,703 | -28,412 | 0.00% | 593,480 |
| 2010-10-12 | 2010-10-08 | 8.470 | 94,115 | +1,776 | 0.00% | 797,119 |
| 2010-10-11 | 2010-10-07 | 8.560 | 92,339 | +26,636 | 0.00% | 790,397 |
| 2010-10-08 | 2010-10-06 | 8.650 | 65,703 | -8,879 | 0.00% | 568,320 |
| 2010-10-06 | 2010-10-04 | 8.560 | 74,582 | -23,085 | 0.00% | 638,402 |
| 2010-10-04 | 2010-09-29 | 8.605 | 97,667 | +23,085 | 0.00% | 840,404 |
| 2010-09-30 | 2010-09-28 | 8.244 | 74,582 | -8,879 | 0.00% | 614,882 |
| 2010-09-29 | 2010-09-27 | 7.906 | 83,461 | -17,757 | 0.00% | 659,884 |
| 2010-09-15 | 2010-09-13 | 7.625 | 101,218 | -19,533 | 0.00% | 771,779 |
| 2010-09-08 | 2010-09-06 | 7.456 | 120,751 | -8,879 | 0.00% | 900,317 |
| 2010-09-07 | 2010-09-03 | 7.118 | 129,630 | -8,879 | 0.00% | 922,719 |
| 2010-09-01 | 2010-08-30 | 6.983 | 138,509 | -8,879 | 0.00% | 967,200 |
| 2010-08-30 | 2010-08-26 | 6.870 | 147,388 | +5,328 | 0.00% | 1,012,602 |
| 2010-08-27 | 2010-08-25 | 6.927 | 142,060 | +8,878 | 0.00% | 983,997 |
| 2010-08-20 | 2010-08-18 | 7.343 | 133,182 | -8,878 | 0.00% | 978,002 |
| 2010-08-16 | 2010-08-12 | 7.129 | 142,060 | +8,878 | 0.00% | 1,012,797 |
| 2010-08-10 | 2010-08-06 | 7.636 | 133,182 | -44,394 | 0.00% | 1,017,002 |
| 2010-08-09 | 2010-08-05 | 7.681 | 177,576 | -35,515 | 0.01% | 1,364,003 |
| 2010-08-06 | 2010-08-04 | 7.670 | 213,091 | +8,879 | 0.01% | 1,634,402 |
| 2010-08-05 | 2010-08-03 | 7.490 | 204,212 | -12,430 | 0.01% | 1,529,500 |
| 2010-08-04 | 2010-08-02 | 7.805 | 216,642 | +17,757 | 0.01% | 1,690,918 |
| 2010-08-03 | 2010-07-30 | 7.749 | 198,885 | +26,637 | 0.01% | 1,541,123 |
| 2010-07-29 | 2010-07-27 | 7.557 | 172,248 | +35,515 | 0.00% | 1,301,738 |
| 2010-07-28 | 2010-07-26 | 7.411 | 136,733 | +62,151 | 0.00% | 1,013,318 |
| 2010-07-26 | 2010-07-22 | 7.310 | 74,582 | +26,637 | 0.00% | 545,162 |
| 2010-07-23 | 2010-07-21 | 7.253 | 47,945 | -53,273 | 0.00% | 347,757 |
| 2010-07-22 | 2010-07-20 | 7.028 | 101,218 | -35,515 | 0.00% | 711,359 |
| 2010-07-20 | 2010-07-16 | 6.938 | 136,733 | +35,515 | 0.00% | 948,639 |
| 2010-07-19 | 2010-07-15 | 6.814 | 101,218 | +53,273 | 0.00% | 689,699 |
| 2010-05-28 | 2010-05-26 | 6.893 | 47,945 | -23,085 | 0.00% | 330,477 |
| 2010-04-30 | 2010-04-28 | 8.616 | 71,030 | +8,879 | 0.00% | 611,998 |
| 2010-04-19 | 2010-04-15 | 9.934 | 62,151 | -3,552 | 0.00% | 617,395 |
| 2010-04-16 | 2010-04-14 | 9.686 | 65,703 | -5,327 | 0.00% | 636,400 |
| 2010-04-09 | 2010-04-07 | 9.517 | 71,030 | -8,879 | 0.00% | 675,998 |
| 2010-03-24 | 2010-03-22 | 9.078 | 79,909 | +8,879 | 0.00% | 725,400 |
| 2010-01-04 | 2009-12-29 | 9.562 | 71,030 | -3,552 | 0.00% | 679,198 |
| 2009-12-22 | 2009-12-18 | 9.393 | 74,582 | -8,879 | 0.00% | 700,562 |
| 2009-12-07 | 2009-12-03 | 10.215 | 83,461 | -7,103 | 0.00% | 852,585 |
| 2009-12-04 | 2009-12-02 | 9.889 | 90,564 | +7,103 | 0.00% | 895,564 |
| 2009-12-03 | 2009-12-01 | 9.821 | 83,461 | -5,327 | 0.00% | 819,685 |
| 2009-12-01 | 2009-11-27 | 9.359 | 88,788 | +5,327 | 0.00% | 831,002 |
| 2009-11-27 | 2009-11-25 | 9.990 | 83,461 | -5,327 | 0.00% | 833,785 |
| 2009-11-24 | 2009-11-20 | 9.618 | 88,788 | +5,327 | 0.00% | 854,002 |
| 2009-11-02 | 2009-10-29 | 9.551 | 83,461 | -3,551 | 0.00% | 797,124 |
| 2009-10-22 | 2009-10-20 | 10.396 | 87,012 | -3,552 | 0.00% | 904,540 |
| 2009-10-19 | 2009-10-15 | 10.283 | 90,564 | +3,552 | 0.00% | 931,265 |
| 2009-10-12 | 2009-10-08 | 10.294 | 87,012 | -8,879 | 0.00% | 895,720 |
| 2009-10-08 | 2009-10-06 | 9.630 | 95,891 | -8,879 | 0.00% | 923,402 |
| 2009-10-07 | 2009-10-05 | 9.145 | 104,770 | -1,775 | 0.00% | 958,164 |
| 2009-10-06 | 2009-10-02 | 9.157 | 106,545 | +17,757 | 0.00% | 975,597 |
| 2009-09-30 | 2009-09-28 | 9.416 | 88,788 | +1,776 | 0.00% | 836,002 |
| 2009-09-24 | 2009-09-22 | 10.114 | 87,012 | +8,879 | 0.00% | 880,040 |
| 2009-09-15 | 2009-09-11 | 10.238 | 78,133 | -26,637 | 0.00% | 799,917 |
| 2009-09-07 | 2009-09-03 | 9.596 | 104,770 | -1,775 | 0.00% | 1,005,364 |
| 2009-09-03 | 2009-09-01 | 9.404 | 106,545 | +1,775 | 0.00% | 1,001,997 |
| 2009-09-02 | 2009-08-31 | 9.258 | 104,770 | -3,551 | 0.00% | 969,964 |
| 2009-09-01 | 2009-08-28 | 9.573 | 108,321 | +1,776 | 0.00% | 1,036,999 |
| 2009-08-31 | 2009-08-27 | 9.663 | 106,545 | -5,328 | 0.00% | 1,029,597 |
| 2009-08-26 | 2009-08-24 | 10.373 | 111,873 | -5,327 | 0.00% | 1,160,464 |
| 2009-08-21 | 2009-08-19 | 9.596 | 117,200 | +5,327 | 0.00% | 1,124,641 |
| 2009-08-20 | 2009-08-18 | 10.001 | 111,873 | -3,551 | 0.00% | 1,118,884 |
| 2009-08-18 | 2009-08-14 | 10.779 | 115,424 | +1,776 | 0.00% | 1,244,099 |
| 2009-08-17 | 2009-08-13 | 10.857 | 113,648 | +26,636 | 0.00% | 1,233,916 |
| 2009-08-13 | 2009-08-11 | 11.139 | 87,012 | -26,636 | 0.00% | 969,220 |
| 2009-08-11 | 2009-08-07 | 10.621 | 113,648 | +12,430 | 0.00% | 1,207,036 |
| 2009-08-07 | 2009-08-05 | 11.060 | 101,218 | +12,430 | 0.00% | 1,119,479 |
| 2009-08-06 | 2009-08-04 | 11.252 | 88,788 | -44,394 | 0.00% | 999,002 |
| 2009-08-05 | 2009-08-03 | 10.891 | 133,182 | -40,842 | 0.00% | 1,450,503 |
| 2009-08-04 | 2009-07-31 | 10.159 | 174,024 | -1,776 | 0.00% | 1,767,919 |
| 2009-08-03 | 2009-07-30 | 9.776 | 175,800 | -51,497 | 0.01% | 1,718,642 |
| 2009-07-31 | 2009-07-29 | 9.675 | 227,297 | +8,879 | 0.01% | 2,199,042 |
| 2009-07-30 | 2009-07-28 | 10.283 | 218,418 | +12,430 | 0.01% | 2,245,980 |
| 2009-07-29 | 2009-07-27 | 10.384 | 205,988 | +53,273 | 0.01% | 2,139,043 |
| 2009-07-28 | 2009-07-24 | 9.934 | 152,715 | +58,600 | 0.00% | 1,517,040 |
| 2009-07-27 | 2009-07-23 | 9.359 | 94,115 | -21,309 | 0.00% | 880,859 |
| 2009-07-24 | 2009-07-22 | 9.145 | 115,424 | -17,758 | 0.00% | 1,055,599 |
| 2009-07-23 | 2009-07-21 | 9.213 | 133,182 | +14,206 | 0.00% | 1,227,003 |
| 2009-07-14 | 2009-07-10 | 7.771 | 118,976 | +8,879 | 0.00% | 924,603 |
| 2009-06-30 | 2009-06-26 | 8.751 | 110,097 | -1,776 | 0.00% | 963,481 |
| 2009-06-29 | 2009-06-25 | 8.458 | 111,873 | -17,757 | 0.00% | 946,263 |
| 2009-06-26 | 2009-06-24 | 8.391 | 129,630 | +19,533 | 0.00% | 1,087,698 |
| 2009-06-23 | 2009-06-19 | 8.548 | 110,097 | +8,879 | 0.00% | 941,161 |
| 2009-06-19 | 2009-06-17 | 8.931 | 101,218 | +17,757 | 0.00% | 904,019 |
| 2009-06-15 | 2009-06-11 | 9.461 | 83,461 | +8,879 | 0.00% | 789,604 |
| 2009-06-12 | 2009-06-10 | 9.506 | 74,582 | -8,879 | 0.00% | 708,962 |
| 2009-06-04 | 2009-06-02 | 8.886 | 83,461 | +3,552 | 0.00% | 741,664 |
| 2009-05-11 | 2009-05-07 | 7.884 | 79,909 | +8,879 | 0.00% | 630,000 |
| 2009-05-08 | 2009-05-06 | 7.670 | 71,030 | -53,273 | 0.00% | 544,798 |
| 2009-05-07 | 2009-05-05 | 7.377 | 124,303 | -12,430 | 0.00% | 917,001 |
| 2009-04-23 | 2009-04-21 | 6.735 | 136,733 | +12,430 | 0.00% | 920,919 |
| 2009-04-20 | 2009-04-16 | 7.332 | 124,303 | -1,776 | 0.00% | 911,401 |
| 2009-04-16 | 2009-04-14 | 6.904 | 126,079 | -17,757 | 0.00% | 870,462 |
| 2009-04-15 | 2009-04-09 | 6.217 | 143,836 | -8,879 | 0.00% | 894,239 |
| 2009-04-14 | 2009-04-08 | 5.913 | 152,715 | +8,879 | 0.00% | 903,000 |
| 2009-04-08 | 2009-04-06 | 6.386 | 143,836 | -1,776 | 0.00% | 918,539 |
| 2009-04-07 | 2009-04-03 | 6.014 | 145,612 | -17,758 | 0.00% | 875,760 |
| 2009-03-27 | 2009-03-25 | 5.553 | 163,370 | +88,788 | 0.00% | 907,123 |
| 2009-03-25 | 2009-03-23 | 5.778 | 74,582 | -17,757 | 0.00% | 430,921 |
| 2009-03-24 | 2009-03-20 | 4.967 | 92,339 | -67,479 | 0.00% | 458,638 |
| 2009-03-19 | 2009-03-17 | 4.775 | 159,818 | +14,206 | 0.00% | 763,200 |
| 2009-02-20 | 2009-02-18 | 4.584 | 145,612 | +71,030 | 0.00% | 667,480 |
| 2009-02-09 | 2009-02-05 | 4.359 | 74,582 | -24,860 | 0.00% | 325,081 |
| 2009-02-06 | 2009-02-04 | 4.167 | 99,442 | +24,860 | 0.00% | 414,399 |
| 2008-12-23 | 2008-12-19 | 5.282 | 74,582 | +1,776 | 0.00% | 393,961 |
| 2008-12-19 | 2008-12-17 | 5.496 | 72,806 | -8,879 | 0.00% | 400,160 |
| 2008-12-11 | 2008-12-09 | 4.753 | 81,685 | -62,151 | 0.00% | 388,241 |
| 2008-11-28 | 2008-11-26 | 3.593 | 143,836 | -1,776 | 0.00% | 516,779 |
| 2008-11-25 | 2008-11-21 | 3.266 | 145,612 | +1,776 | 0.00% | 475,600 |
| 2008-11-21 | 2008-11-19 | 3.413 | 143,836 | +7,103 | 0.00% | 490,859 |
| 2008-10-29 | 2008-10-27 | 2.444 | 136,733 | -7,103 | 0.00% | 334,179 |
| 2008-10-22 | 2008-10-20 | 3.886 | 143,836 | -3,552 | 0.00% | 558,899 |
| 2008-10-20 | 2008-10-16 | 3.717 | 147,388 | +3,552 | 0.00% | 547,801 |
| 2008-09-25 | 2008-09-23 | 6.386 | 143,836 | +1,523 | 0.00% | 918,549 |
| 2008-08-27 | 2008-08-25 | 7.638 | 142,313 | -8,784 | 0.00% | 1,087,024 |
| 2008-08-26 | 2008-08-21 | 7.490 | 151,097 | -1,757 | 0.00% | 1,131,758 |
| 2008-08-25 | 2008-08-20 | 7.456 | 152,854 | +1,757 | 0.00% | 1,139,699 |
| 2008-08-14 | 2008-08-12 | 7.251 | 151,097 | +3,514 | 0.00% | 1,095,638 |
| 2008-08-11 | 2008-08-07 | 7.627 | 147,583 | +1,757 | 0.00% | 1,125,597 |
| 2008-08-08 | 2008-08-05 | 7.775 | 145,826 | +1,757 | 0.00% | 1,133,777 |
| 2008-06-24 | 2008-06-20 | 11.748 | 144,069 | +1,756 | 0.00% | 1,692,475 |
| 2008-06-23 | 2008-06-19 | 12.066 | 142,313 | +3,514 | 0.00% | 1,717,206 |
| 2008-06-20 | 2008-06-18 | 12.818 | 138,799 | -1,757 | 0.00% | 1,779,085 |
| 2008-06-17 | 2008-06-13 | 12.613 | 140,556 | +1,757 | 0.00% | 1,772,806 |
| 2008-06-16 | 2008-06-12 | 12.932 | 138,799 | +1,757 | 0.00% | 1,794,885 |
| 2008-06-13 | 2008-06-11 | 13.455 | 137,042 | -1,757 | 0.00% | 1,843,924 |
| 2008-06-12 | 2008-06-10 | 13.728 | 138,799 | -1,757 | 0.00% | 1,905,485 |
| 2008-06-11 | 2008-06-06 | 14.707 | 140,556 | +1,757 | 0.00% | 2,067,207 |
| 2008-05-29 | 2008-05-27 | 15.140 | 138,799 | +3,514 | 0.00% | 2,101,406 |
| 2008-05-27 | 2008-05-23 | 15.504 | 135,285 | -1,757 | 0.00% | 2,097,484 |
| 2008-05-22 | 2008-05-20 | 16.438 | 137,042 | -3,514 | 0.00% | 2,252,645 |
| 2008-05-21 | 2008-05-19 | 16.369 | 140,556 | +3,514 | 0.00% | 2,300,807 |
| 2008-05-19 | 2008-05-15 | 15.504 | 137,042 | +7,028 | 0.00% | 2,124,725 |
| 2008-05-16 | 2008-05-14 | 15.459 | 130,014 | +5,271 | 0.00% | 2,009,842 |
| 2008-04-28 | 2008-04-24 | 16.415 | 124,743 | +3,514 | 0.00% | 2,047,639 |
| 2008-04-11 | 2008-04-09 | 14.753 | 121,229 | -3,514 | 0.00% | 1,788,478 |
| 2008-04-07 | 2008-04-02 | 15.252 | 124,743 | +541 | 0.00% | 1,902,533 |
| 2008-03-28 | 2008-03-26 | 13.834 | 124,202 | -17,493 | 0.00% | 1,718,202 |
| 2008-03-27 | 2008-03-25 | 13.605 | 141,695 | -3,499 | 0.00% | 1,927,798 |
| 2008-03-26 | 2008-03-20 | 12.713 | 145,194 | -3,498 | 0.00% | 1,845,923 |
| 2008-03-25 | 2008-03-19 | 13.674 | 148,692 | +20,991 | 0.00% | 2,033,194 |
| 2008-03-17 | 2008-03-13 | 15.160 | 127,701 | +3,499 | 0.00% | 1,935,967 |
| 2008-03-14 | 2008-03-12 | 16.235 | 124,202 | -5,248 | 0.00% | 2,016,402 |
| 2008-03-13 | 2008-03-11 | 15.709 | 129,450 | +5,248 | 0.00% | 2,033,522 |
| 2008-03-10 | 2008-03-06 | 16.989 | 124,202 | -6,997 | 0.00% | 2,110,122 |
| 2008-03-06 | 2008-03-04 | 16.784 | 131,199 | +6,997 | 0.00% | 2,201,997 |
| 2008-03-04 | 2008-02-29 | 17.950 | 124,202 | -5,248 | 0.00% | 2,229,402 |
| 2008-03-03 | 2008-02-28 | 18.384 | 129,450 | +3,499 | 0.00% | 2,379,843 |
| 2008-02-28 | 2008-02-26 | 17.310 | 125,951 | +1,749 | 0.00% | 2,180,156 |
| 2008-02-21 | 2008-02-19 | 16.258 | 124,202 | -1,749 | 0.00% | 2,019,242 |
| 2008-02-04 | 2008-01-31 | 12.508 | 125,951 | -3,499 | 0.00% | 1,575,357 |
| 2008-02-01 | 2008-01-30 | 12.531 | 129,450 | +3,499 | 0.00% | 1,622,082 |
| 2008-01-28 | 2008-01-24 | 12.531 | 125,951 | +3,498 | 0.00% | 1,578,237 |
| 2008-01-15 | 2008-01-11 | 16.784 | 122,453 | +5,248 | 0.00% | 2,055,207 |
| 2008-01-14 | 2008-01-10 | 17.127 | 117,205 | -1,749 | 0.00% | 2,007,327 |
| 2008-01-11 | 2008-01-09 | 17.081 | 118,954 | -5,248 | 0.00% | 2,031,841 |
| 2008-01-10 | 2008-01-08 | 16.235 | 124,202 | +8,747 | 0.00% | 2,016,402 |
| 2008-01-08 | 2008-01-04 | 17.447 | 115,455 | +1,749 | 0.00% | 2,014,315 |
| 2007-11-26 | 2007-11-22 | 17.973 | 113,706 | -3,499 | 0.00% | 2,043,601 |
| 2007-11-19 | 2007-11-15 | 20.442 | 117,205 | -17,493 | 0.00% | 2,395,928 |
| 2007-11-12 | 2007-11-08 | 20.648 | 134,698 | +1,749 | 0.00% | 2,781,244 |
| 2007-11-09 | 2007-11-07 | 21.791 | 132,949 | +5,248 | 0.00% | 2,897,131 |
| 2007-11-06 | 2007-11-02 | 24.124 | 127,701 | -19,242 | 0.00% | 3,080,611 |
| 2007-11-05 | 2007-11-01 | 25.038 | 146,943 | +27,989 | 0.00% | 3,679,198 |
| 2007-10-26 | 2007-10-24 | 27.039 | 118,954 | +1,749 | 0.00% | 3,216,402 |
| 2007-10-25 | 2007-10-23 | 27.382 | 117,205 | -5,248 | 0.00% | 3,209,311 |
| 2007-10-23 | 2007-10-18 | 28.354 | 122,453 | -433,832 | 0.00% | 3,472,012 |
| 2007-10-18 | 2007-10-16 | 28.297 | 556,285 | -1,749 | 0.02% | 15,741,013 |
| 2007-10-17 | 2007-10-15 | 28.411 | 558,034 | -8,746 | 0.02% | 15,854,304 |
| 2007-10-16 | 2007-10-12 | 27.725 | 566,780 | +435,581 | 0.02% | 15,713,987 |
| 2007-10-15 | 2007-10-11 | 27.554 | 131,199 | +5,248 | 0.00% | 3,614,995 |
| 2007-10-11 | 2007-10-09 | 26.239 | 125,951 | -265,897 | 0.00% | 3,304,794 |
| 2007-10-10 | 2007-10-08 | 26.296 | 391,848 | -131,199 | 0.01% | 10,303,994 |
| 2007-10-08 | 2007-10-04 | 25.153 | 523,047 | +34,986 | 0.02% | 13,155,990 |
| 2007-10-05 | 2007-10-03 | 26.182 | 488,061 | +12,245 | 0.01% | 12,778,201 |
| 2007-10-02 | 2007-09-27 | 25.210 | 475,816 | -3,498 | 0.01% | 11,995,208 |
| 2007-09-25 | 2007-09-21 | 22.249 | 479,314 | +1,749 | 0.01% | 10,664,072 |
| 2007-09-19 | 2007-09-17 | 21.517 | 477,565 | +87,466 | 0.01% | 10,275,720 |
| 2007-09-18 | 2007-09-14 | 21.654 | 390,099 | +20,992 | 0.01% | 8,447,242 |
| 2007-09-13 | 2007-09-11 | 23.266 | 369,107 | -8,747 | 0.01% | 8,587,699 |
| 2007-09-11 | 2007-09-07 | 22.907 | 377,854 | +17,494 | 0.01% | 8,655,567 |
| 2007-09-10 | 2007-09-06 | 23.622 | 360,360 | +2,806 | 0.01% | 8,512,273 |
| 2007-09-07 | 2007-09-05 | 23.334 | 357,554 | +1,735 | 0.01% | 8,342,991 |
| 2007-09-04 | 2007-08-31 | 24.601 | 355,819 | +1,736 | 0.01% | 8,753,508 |
| 2007-09-03 | 2007-08-30 | 22.285 | 354,083 | +145,799 | 0.01% | 7,890,720 |
| 2007-08-31 | 2007-08-29 | 23.852 | 208,284 | +105,878 | 0.01% | 4,967,997 |
| 2007-08-30 | 2007-08-28 | 26.041 | 102,406 | +1,735 | 0.00% | 2,666,791 |
| 2007-08-29 | 2007-08-27 | 24.659 | 100,671 | +93,728 | 0.00% | 2,482,409 |
| 2007-08-28 | 2007-08-24 | 18.690 | 6,943 | -130,177 | 0.00% | 129,764 |
| 2007-08-27 | 2007-08-23 | 17.906 | 137,120 | +130,177 | 0.00% | 2,455,313 |
| 2007-07-12 | 2007-07-10 | 16.800 | 6,943 | +6,943 | 0.00% | 116,643 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy