History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 92,000 +0 0.00% 784,760
2025-10-13 2025-10-09 8.850 92,000 +0 0.00% 814,200
2025-10-10 2025-10-08 8.390 92,000 +0 0.00% 771,880
2025-10-09 2025-10-06 8.350 92,000 +0 0.00% 768,200
2025-10-08 2025-10-03 8.340 92,000 +0 0.00% 767,280
2025-10-06 2025-10-02 8.130 92,000 +0 0.00% 747,960
2025-10-03 2025-09-30 8.070 92,000 -2,000 0.00% 742,440
2025-10-02 2025-09-29 7.910 94,000 -10,000 0.00% 743,540
2025-09-11 2025-09-09 6.820 104,000 -10,000 0.00% 709,280
2025-09-10 2025-09-08 6.978 114,000 +10,000 0.00% 795,436
2025-09-09 2025-09-05 7.080 104,000 +2,050 0.00% 736,270
2025-09-05 2025-09-03 7.202 101,950 -9,803 0.00% 734,237
2025-09-03 2025-09-01 7.171 111,753 +9,803 0.00% 801,418
2025-09-02 2025-08-29 7.069 101,950 -9,803 0.00% 720,717
2025-08-28 2025-08-26 7.273 111,753 -7,843 0.00% 812,818
2025-08-26 2025-08-22 6.927 119,596 +9,803 0.00% 828,382
2025-08-19 2025-08-15 7.477 109,793 -1,960 0.00% 820,962
2025-08-18 2025-08-14 7.049 111,753 -9,803 0.00% 787,738
2025-08-12 2025-08-08 6.733 121,556 -9,803 0.00% 818,398
2025-08-08 2025-08-06 6.529 131,359 +9,803 0.00% 857,599
2025-06-30 2025-06-26 5.714 121,556 +3,280 0.00% 694,544
2025-06-19 2025-06-17 5.368 118,276 -1,907 0.00% 634,882
2025-04-09 2025-04-07 3.994 120,183 +1,907 0.00% 480,059
2024-11-21 2024-11-19 5.315 118,276 +2,094 0.00% 628,652
2024-11-04 2024-10-31 5.283 116,182 -1,873 0.00% 613,802
2024-11-01 2024-10-30 5.198 118,055 +1,873 0.00% 613,618
2024-10-16 2024-10-14 6.788 116,182 -5,621 0.00% 788,643
2024-10-08 2024-10-04 6.777 121,803 -3,748 0.00% 825,498
2024-10-03 2024-09-30 6.596 125,551 +7,496 0.00% 828,120
2024-10-02 2024-09-27 6.318 118,055 -9,370 0.00% 745,917
2024-07-09 2024-07-05 5.902 127,425 +9,370 0.00% 752,080
2024-06-27 2024-06-25 5.946 118,055 +1,928 0.00% 701,941
2024-04-08 2024-04-03 5.642 116,127 -1,844 0.00% 655,198
2024-03-18 2024-03-14 4.742 117,971 +1,844 0.00% 559,361
2024-03-14 2024-03-12 4.698 116,127 +9,216 0.00% 545,578
2024-02-16 2024-02-14 4.025 106,911 -5,530 0.00% 430,360
2024-01-26 2024-01-24 3.808 112,441 +12,903 0.00% 428,221
2024-01-12 2024-01-10 4.058 99,538 +18,433 0.00% 403,921
2023-07-27 2023-07-25 4.069 81,105 -5,530 0.00% 330,001
2023-07-10 2023-07-06 3.711 86,635 +5,530 0.00% 321,481
2023-06-23 2023-06-20 3.929 81,105 +918 0.00% 318,648
2023-06-07 2023-06-05 3.885 80,187 -18,224 0.00% 311,522
2023-06-01 2023-05-30 3.918 98,411 -7,290 0.00% 385,561
2023-05-31 2023-05-29 3.874 105,701 -9,112 0.00% 409,482
2023-05-16 2023-05-12 4.532 114,813 +9,112 0.00% 520,382
2023-05-15 2023-05-11 4.807 105,701 +7,290 0.00% 508,082
2023-01-27 2023-01-20 4.478 98,411 -27,336 0.00% 440,641
2023-01-18 2023-01-16 4.269 125,747 +27,336 0.00% 536,819
2023-01-09 2023-01-05 3.742 98,411 -9,112 0.00% 368,281
2023-01-06 2023-01-04 3.687 107,523 +9,112 0.00% 396,480
2022-12-19 2022-12-15 3.753 98,411 -10,934 0.00% 369,361
2022-12-16 2022-12-14 3.786 109,345 +1,822 0.00% 413,999
2022-12-14 2022-12-12 3.819 107,523 +9,112 0.00% 410,640
2022-12-01 2022-11-29 3.534 98,411 -18,224 0.00% 347,761
2022-11-15 2022-11-11 3.106 116,635 -1,822 0.00% 362,240
2022-11-08 2022-11-04 2.645 118,457 -30,982 0.00% 313,299
2022-11-07 2022-11-03 2.447 149,439 +3,645 0.00% 365,721
2022-11-03 2022-11-01 2.469 145,794 +1,823 0.00% 360,000
2022-11-02 2022-10-31 2.458 143,971 +9,112 0.00% 353,919
2022-11-01 2022-10-28 2.524 134,859 -3,645 0.00% 340,399
2022-10-27 2022-10-25 2.777 138,504 +3,645 0.00% 384,560
2022-10-26 2022-10-24 2.766 134,859 +18,224 0.00% 372,959
2022-10-25 2022-10-21 2.820 116,635 -7,290 0.00% 328,960
2022-10-24 2022-10-20 2.809 123,925 -9,112 0.00% 348,161
2022-10-21 2022-10-19 2.820 133,037 +3,645 0.00% 375,220
2022-10-20 2022-10-18 2.831 129,392 +5,467 0.00% 366,360
2022-10-19 2022-10-17 2.853 123,925 -1,822 0.00% 353,601
2022-10-18 2022-10-14 2.853 125,747 -10,935 0.00% 358,799
2022-10-17 2022-10-13 2.809 136,682 +3,645 0.00% 384,001
2022-10-14 2022-10-12 2.842 133,037 +9,112 0.00% 378,140
2022-10-13 2022-10-11 2.842 123,925 +7,290 0.00% 352,241
2022-10-06 2022-10-03 2.831 116,635 -5,467 0.00% 330,240
2022-10-05 2022-09-30 2.820 122,102 -16,402 0.00% 344,379
2022-10-03 2022-09-29 2.755 138,504 +1,822 0.00% 381,520
2022-09-30 2022-09-28 2.777 136,682 +10,935 0.00% 379,501
2022-09-27 2022-09-23 3.106 125,747 +9,112 0.00% 390,539
2022-09-19 2022-09-15 3.402 116,635 +18,224 0.00% 396,800
2022-09-14 2022-09-09 3.567 98,411 -18,224 0.00% 351,001
2022-09-07 2022-09-05 3.117 116,635 -12,757 0.00% 363,520
2022-09-02 2022-08-31 3.183 129,392 +12,757 0.00% 411,800
2022-08-26 2022-08-24 3.226 116,635 -36,449 0.00% 376,320
2022-08-25 2022-08-23 3.139 153,084 -12,756 0.00% 480,481
2022-08-24 2022-08-22 3.084 165,840 -7,290 0.00% 511,418
2022-08-22 2022-08-18 3.073 173,130 +1,822 0.00% 531,999
2022-08-19 2022-08-17 3.117 171,308 -9,112 0.00% 533,921
2022-08-18 2022-08-16 3.084 180,420 +10,935 0.01% 556,380
2022-08-17 2022-08-15 3.106 169,485 +16,401 0.00% 526,379
2022-08-15 2022-08-11 3.117 153,084 -25,513 0.00% 477,121
2022-08-12 2022-08-10 3.018 178,597 +7,289 0.00% 538,999
2022-08-11 2022-08-09 3.051 171,308 -20,046 0.00% 522,641
2022-08-10 2022-08-08 3.040 191,354 +21,869 0.01% 581,699
2022-08-09 2022-08-05 3.040 169,485 -18,225 0.00% 515,219
2022-08-05 2022-08-03 2.952 187,710 +5,468 0.01% 554,141
2022-08-04 2022-08-02 3.007 182,242 +3,645 0.01% 547,999
2022-08-03 2022-08-01 3.095 178,597 +1,822 0.00% 552,719
2022-08-02 2022-07-29 3.128 176,775 -12,757 0.00% 552,900
2022-08-01 2022-07-28 3.150 189,532 +18,224 0.01% 596,960
2022-07-27 2022-07-25 3.117 171,308 -9,112 0.00% 533,921
2022-07-26 2022-07-22 3.062 180,420 +9,112 0.01% 552,420
2022-07-20 2022-07-18 3.194 171,308 -9,112 0.00% 547,081
2022-07-15 2022-07-13 3.084 180,420 -7,290 0.01% 556,380
2022-07-13 2022-07-11 3.205 187,710 +7,290 0.01% 601,521
2022-07-12 2022-07-08 3.281 180,420 -10,934 0.01% 592,020
2022-07-08 2022-07-06 3.205 191,354 +10,934 0.01% 613,199
2022-07-07 2022-07-05 3.336 180,420 -9,112 0.01% 601,920
2022-06-30 2022-06-28 3.530 189,532 -18,224 0.01% 669,041
2022-06-29 2022-06-27 3.440 207,756 -5,731 0.01% 714,686
2022-06-28 2022-06-24 3.305 213,487 +17,791 0.01% 705,601
2022-06-27 2022-06-23 3.350 195,696 -8,895 0.01% 655,599
2022-06-24 2022-06-22 3.384 204,591 +5,337 0.01% 692,298
2022-06-22 2022-06-20 3.418 199,254 +17,790 0.01% 680,959
2022-06-21 2022-06-17 3.519 181,464 +1,779 0.01% 638,521
2022-06-20 2022-06-16 3.631 179,685 -17,790 0.01% 652,461
2022-06-17 2022-06-15 3.699 197,475 -3,558 0.01% 730,379
2022-06-15 2022-06-13 3.789 201,033 +5,337 0.01% 761,619
2022-06-14 2022-06-10 3.890 195,696 +19,569 0.01% 761,199
2022-05-20 2022-05-18 3.676 176,127 +1,779 0.01% 647,462
2022-05-18 2022-05-16 3.519 174,348 -10,674 0.00% 613,482
2022-05-17 2022-05-13 3.418 185,022 -10,674 0.01% 632,320
2022-05-16 2022-05-12 3.328 195,696 +48,034 0.01% 651,199
2022-05-13 2022-05-11 3.485 147,662 -17,790 0.00% 514,601
2022-05-12 2022-05-10 3.429 165,452 -71,162 0.00% 567,299
2022-05-11 2022-05-06 3.575 236,614 -14,233 0.01% 845,878
2022-05-10 2022-05-05 3.923 250,847 +3,558 0.01% 984,180
2022-05-06 2022-05-04 3.957 247,289 +10,675 0.01% 978,561
2022-05-03 2022-04-28 4.216 236,614 -8,896 0.01% 997,498
2022-04-29 2022-04-27 4.103 245,510 -12,453 0.01% 1,007,401
2022-04-28 2022-04-26 3.833 257,963 +16,011 0.01% 988,899
2022-04-27 2022-04-25 4.081 241,952 +26,686 0.01% 987,361
2022-04-26 2022-04-22 4.733 215,266 +8,895 0.01% 1,018,821
2022-04-25 2022-04-21 4.789 206,371 +8,896 0.01% 988,322
2022-04-22 2022-04-20 4.969 197,475 +14,232 0.01% 981,239
2022-04-14 2022-04-12 4.901 183,243 -1,779 0.01% 898,161
2022-03-28 2022-03-24 5.509 185,022 -3,558 0.01% 1,019,201
2022-03-23 2022-03-21 5.261 188,580 +3,558 0.01% 992,160
2022-03-10 2022-03-08 5.936 185,022 -8,895 0.01% 1,098,241
2022-03-07 2022-03-03 6.442 193,917 +8,895 0.01% 1,249,139
2022-02-22 2022-02-18 6.037 185,022 +88,953 0.01% 1,116,961
2022-02-21 2022-02-17 6.093 96,069 -17,791 0.00% 585,360
2022-02-16 2022-02-14 5.902 113,860 +17,791 0.00% 672,002
2022-02-10 2022-02-08 5.126 96,069 -7,116 0.00% 492,480
2022-01-27 2022-01-25 4.812 103,185 -5,337 0.00% 496,479
2022-01-26 2022-01-24 5.025 108,522 +7,116 0.00% 545,338
2022-01-25 2022-01-21 5.261 101,406 -19,570 0.00% 533,519
2022-01-24 2022-01-20 5.171 120,976 +3,558 0.00% 625,601
2022-01-21 2022-01-19 5.149 117,418 +12,454 0.00% 604,561
2022-01-18 2022-01-14 5.138 104,964 +8,895 0.00% 539,258
2022-01-13 2022-01-11 5.385 96,069 -10,674 0.00% 517,320
2022-01-11 2022-01-07 4.935 106,743 -8,896 0.00% 526,798
2022-01-07 2022-01-05 4.643 115,639 +8,896 0.00% 536,902
2021-12-30 2021-12-28 4.946 106,743 +1,779 0.00% 527,998
2021-12-29 2021-12-24 5.081 104,964 -1,779 0.00% 533,358
2021-12-21 2021-12-17 4.767 106,743 -1,779 0.00% 508,798
2021-12-16 2021-12-14 4.553 108,522 +8,895 0.00% 494,098
2021-12-10 2021-12-08 4.890 99,627 +3,558 0.00% 487,199
2021-12-07 2021-12-03 4.351 96,069 -21,349 0.00% 417,960
2021-12-06 2021-12-02 4.204 117,418 +12,454 0.00% 493,681
2021-12-03 2021-12-01 4.339 104,964 -10,675 0.00% 455,479
2021-12-01 2021-11-29 4.272 115,639 -14,232 0.00% 494,001
2021-11-30 2021-11-26 4.362 129,871 +8,895 0.00% 566,480
2021-11-29 2021-11-25 4.542 120,976 -8,895 0.00% 549,441
2021-11-26 2021-11-24 4.497 129,871 +8,895 0.00% 584,000
2021-11-25 2021-11-23 4.486 120,976 +23,128 0.00% 542,641
2021-11-23 2021-11-19 4.575 97,848 -8,895 0.00% 447,700
2021-11-22 2021-11-18 4.497 106,743 +8,895 0.00% 479,998
2021-11-18 2021-11-16 4.530 97,848 -1,779 0.00% 443,300
2021-11-15 2021-11-11 4.755 99,627 -12,454 0.00% 473,759
2021-11-12 2021-11-10 4.497 112,081 +12,454 0.00% 504,002
2021-11-11 2021-11-09 4.665 99,627 +1,779 0.00% 464,799
2021-11-10 2021-11-08 4.665 97,848 -7,116 0.00% 456,500
2021-11-09 2021-11-05 4.620 104,964 -90,732 0.00% 484,979
2021-11-04 2021-11-02 4.980 195,696 -14,233 0.01% 974,599
2021-11-01 2021-10-28 5.306 209,929 -8,895 0.01% 1,113,922
2021-10-29 2021-10-27 5.621 218,824 +17,791 0.01% 1,230,000
2021-10-26 2021-10-22 6.104 201,033 -5,338 0.01% 1,227,178
2021-10-25 2021-10-21 6.284 206,371 -462,554 0.01% 1,296,883
2021-10-22 2021-10-20 6.307 668,925 +467,892 0.02% 4,218,719
2021-10-21 2021-10-19 6.520 201,033 -8,896 0.01% 1,310,798
2021-10-15 2021-10-11 5.981 209,929 -16,011 0.01% 1,255,522
2021-10-12 2021-10-08 6.262 225,940 +14,232 0.01% 1,414,779
2021-10-11 2021-10-07 6.554 211,708 +10,675 0.01% 1,387,542
2021-09-21 2021-09-17 7.420 201,033 -7,117 0.01% 1,491,597
2021-09-15 2021-09-13 8.105 208,150 -7,116 0.01% 1,687,143
2021-09-14 2021-09-10 7.498 215,266 -7,116 0.01% 1,614,141
2021-09-10 2021-09-08 7.195 222,382 -19,570 0.01% 1,600,000
2021-09-06 2021-09-02 6.273 241,952 -8,895 0.01% 1,517,762
2021-09-02 2021-08-31 6.340 250,847 +17,791 0.01% 1,590,480
2021-08-31 2021-08-27 5.846 233,056 -17,791 0.01% 1,362,398
2021-08-27 2021-08-25 5.452 250,847 -3,558 0.01% 1,367,700
2021-08-24 2021-08-20 4.890 254,405 -17,791 0.01% 1,244,100
2021-08-23 2021-08-19 4.946 272,196 -8,895 0.01% 1,346,402
2021-08-20 2021-08-18 5.149 281,091 -12,453 0.01% 1,447,281
2021-08-19 2021-08-17 5.160 293,544 +14,232 0.01% 1,514,699
2021-08-18 2021-08-16 5.430 279,312 +7,116 0.01% 1,516,621
2021-08-16 2021-08-12 5.643 272,196 +8,896 0.01% 1,536,122
2021-08-13 2021-08-11 5.509 263,300 -8,896 0.01% 1,450,398
2021-08-12 2021-08-10 5.329 272,196 -8,895 0.01% 1,450,442
2021-08-10 2021-08-06 5.250 281,091 -1,779 0.01% 1,475,721
2021-08-06 2021-08-04 5.126 282,870 -8,895 0.01% 1,450,080
2021-08-05 2021-08-03 5.036 291,765 +37,360 0.01% 1,469,439
2021-08-03 2021-07-30 5.329 254,405 -16,012 0.01% 1,355,640
2021-08-02 2021-07-29 5.205 270,417 -7,116 0.01% 1,407,522
2021-07-30 2021-07-28 4.935 277,533 +10,675 0.01% 1,369,681
2021-07-29 2021-07-27 4.980 266,858 -32,023 0.01% 1,328,998
2021-07-28 2021-07-26 5.396 298,881 +8,895 0.01% 1,612,798
2021-07-26 2021-07-22 5.632 289,986 -17,791 0.01% 1,633,259
2021-07-23 2021-07-21 5.284 307,777 -32,023 0.01% 1,626,201
2021-07-22 2021-07-20 5.126 339,800 +67,604 0.01% 1,741,921
2021-07-20 2021-07-16 5.261 272,196 -17,790 0.01% 1,432,082
2021-07-15 2021-07-13 5.306 289,986 +8,895 0.01% 1,538,719
2021-07-14 2021-07-12 5.261 281,091 +12,453 0.01% 1,478,881
2021-07-13 2021-07-09 5.250 268,638 -28,464 0.01% 1,410,343
2021-07-12 2021-07-08 4.958 297,102 +10,674 0.01% 1,472,938
2021-07-09 2021-07-07 5.250 286,428 -8,895 0.01% 1,503,740
2021-07-07 2021-07-05 5.351 295,323 -10,675 0.01% 1,580,318
2021-07-06 2021-07-02 5.070 305,998 +19,570 0.01% 1,551,442
2021-07-05 2021-06-30 5.205 286,428 -8,895 0.01% 1,490,860
2021-07-02 2021-06-29 5.025 295,323 +8,895 0.01% 1,484,038
2021-06-30 2021-06-28 5.216 286,428 -1,779 0.01% 1,494,080
2021-06-29 2021-06-25 5.272 288,207 +8,895 0.01% 1,519,559
2021-06-25 2021-06-23 4.924 279,312 -62,267 0.01% 1,375,321
2021-06-22 2021-06-18 4.632 341,579 -8,895 0.01% 1,582,081
2021-06-21 2021-06-17 4.632 350,474 -8,895 0.01% 1,623,280
2021-06-18 2021-06-16 4.508 359,369 -30,244 0.01% 1,620,038
2021-06-17 2021-06-15 4.879 389,613 +53,371 0.01% 1,900,918
2021-06-16 2021-06-11 5.059 336,242 -64,046 0.01% 1,701,002
2021-06-15 2021-06-10 4.789 400,288 +10,675 0.01% 1,917,002
2021-06-11 2021-06-09 4.823 389,613 -17,791 0.01% 1,879,018
2021-06-10 2021-06-08 4.755 407,404 +40,918 0.01% 1,937,341
2021-06-09 2021-06-07 4.901 366,486 -28,464 0.01% 1,796,322
2021-06-08 2021-06-04 4.767 394,950 -1,780 0.01% 1,882,558
2021-06-07 2021-06-03 4.901 396,730 +42,698 0.01% 1,944,562
2021-06-04 2021-06-02 5.025 354,032 +17,790 0.01% 1,779,059
2021-06-03 2021-06-01 5.070 336,242 -3,558 0.01% 1,704,782
2021-06-02 2021-05-31 5.160 339,800 +7,116 0.01% 1,753,381
2021-05-31 2021-05-27 4.924 332,684 -30,243 0.01% 1,638,122
2021-05-28 2021-05-26 4.857 362,927 +26,685 0.01% 1,762,558
2021-05-27 2021-05-25 4.946 336,242 -46,255 0.01% 1,663,202
2021-05-26 2021-05-24 4.823 382,497 +74,720 0.01% 1,844,699
2021-05-25 2021-05-21 5.081 307,777 -21,348 0.01% 1,563,921
2021-05-24 2021-05-20 4.857 329,125 +8,895 0.01% 1,598,398
2021-05-21 2021-05-18 5.205 320,230 +5,337 0.01% 1,666,799
2021-05-20 2021-05-17 5.036 314,893 -16,011 0.01% 1,585,920
2021-05-18 2021-05-14 4.913 330,904 +14,232 0.01% 1,625,638
2021-05-17 2021-05-13 5.059 316,672 +16,011 0.01% 1,602,000
2021-05-14 2021-05-12 5.486 300,661 -24,906 0.01% 1,649,443
2021-05-13 2021-05-11 5.565 325,567 +44,476 0.01% 1,811,698
2021-05-12 2021-05-10 5.880 281,091 -17,790 0.01% 1,652,681
2021-05-11 2021-05-07 5.340 298,881 -26,686 0.01% 1,595,998
2021-05-10 2021-05-06 5.295 325,567 +17,790 0.01% 1,723,858
2021-05-07 2021-05-05 5.059 307,777 +8,896 0.01% 1,557,001
2021-05-06 2021-05-04 5.003 298,881 -80,058 0.01% 1,495,198
2021-05-05 2021-05-03 4.587 378,939 -10,674 0.01% 1,738,080
2021-05-04 2021-04-30 4.553 389,613 +53,371 0.01% 1,773,898
2021-05-03 2021-04-29 4.800 336,242 -53,371 0.01% 1,614,062
2021-04-30 2021-04-28 4.508 389,613 +37,360 0.01% 1,756,379
2021-04-29 2021-04-27 4.620 352,253 +26,686 0.01% 1,627,559
2021-04-28 2021-04-26 4.587 325,567 -42,698 0.01% 1,493,279
2021-04-26 2021-04-22 4.407 368,265 +7,117 0.01% 1,622,882
2021-04-23 2021-04-21 4.328 361,148 -10,675 0.01% 1,563,098
2021-04-22 2021-04-20 4.384 371,823 +10,675 0.01% 1,630,201
2021-04-21 2021-04-19 4.351 361,148 -16,012 0.01% 1,571,218
2021-04-20 2021-04-16 4.261 377,160 +69,383 0.01% 1,606,960
2021-04-19 2021-04-15 4.407 307,777 -8,895 0.01% 1,356,321
2021-04-16 2021-04-14 4.204 316,672 +8,895 0.01% 1,331,440
2021-04-15 2021-04-13 4.036 307,777 -35,581 0.01% 1,242,141
2021-04-14 2021-04-12 3.912 343,358 +8,895 0.01% 1,343,281
2021-04-13 2021-04-09 4.171 334,463 +17,791 0.01% 1,394,962
2021-04-09 2021-04-07 3.856 316,672 +8,895 0.01% 1,221,080
2021-04-08 2021-04-01 3.699 307,777 -16,011 0.01% 1,138,341
2021-04-07 2021-03-31 3.597 323,788 +33,802 0.01% 1,164,799
2021-03-31 2021-03-29 3.744 289,986 +8,895 0.01% 1,085,579
2021-03-29 2021-03-25 3.665 281,091 -35,581 0.01% 1,030,160
2021-03-25 2021-03-23 3.789 316,672 +35,581 0.01% 1,199,720
2021-03-24 2021-03-22 4.204 281,091 -26,686 0.01% 1,181,840
2021-03-23 2021-03-19 4.058 307,777 +12,454 0.01% 1,249,061
2021-03-19 2021-03-17 4.339 295,323 +39,139 0.01% 1,281,518
2021-03-17 2021-03-15 4.677 256,184 -10,674 0.01% 1,198,079
2021-03-16 2021-03-12 4.508 266,858 +10,674 0.01% 1,202,998
2021-03-15 2021-03-11 4.744 256,184 -16,012 0.01% 1,215,359
2021-03-12 2021-03-10 4.204 272,196 +7,117 0.01% 1,144,442
2021-03-11 2021-03-09 4.092 265,079 -24,907 0.01% 1,084,718
2021-03-10 2021-03-08 3.968 289,986 -7,116 0.01% 1,150,779
2021-03-09 2021-03-05 4.025 297,102 +42,697 0.01% 1,195,718
2021-03-05 2021-03-03 4.620 254,405 -48,035 0.01% 1,175,460
2021-03-04 2021-03-02 4.081 302,440 +39,140 0.01% 1,234,202
2021-03-03 2021-03-01 4.283 263,300 +8,895 0.01% 1,127,759
2021-03-02 2021-02-26 4.407 254,405 -46,256 0.01% 1,121,120
2021-03-01 2021-02-25 4.654 300,661 +26,686 0.01% 1,399,322
2021-02-26 2021-02-24 3.980 273,975 +19,570 0.01% 1,090,321
2021-02-23 2021-02-19 3.789 254,405 -40,918 0.01% 963,820
2021-02-22 2021-02-18 3.721 295,323 +5,337 0.01% 1,098,919
2021-02-19 2021-02-17 3.654 289,986 +35,581 0.01% 1,059,499
2021-02-18 2021-02-16 3.463 254,405 -17,791 0.01% 880,880
2021-02-16 2021-02-09 3.125 272,196 -8,895 0.01% 850,681
2021-02-10 2021-02-08 3.035 281,091 -58,709 0.01% 853,200
2021-02-09 2021-02-05 2.822 339,800 -10,674 0.01% 958,821
2021-02-08 2021-02-04 2.810 350,474 +23,128 0.01% 985,000
2021-02-05 2021-02-03 2.878 327,346 -3,558 0.01% 942,079
2021-02-04 2021-02-02 2.889 330,904 -23,128 0.01% 956,039
2021-02-03 2021-02-01 2.732 354,032 -19,570 0.01% 967,139
2021-02-02 2021-01-29 2.653 373,602 -1,779 0.01% 991,200
2021-02-01 2021-01-28 2.709 375,381 +17,791 0.01% 1,017,020
2021-01-27 2021-01-25 2.934 357,590 -17,791 0.01% 1,049,219
2021-01-26 2021-01-22 2.923 375,381 +71,162 0.01% 1,097,200
2021-01-25 2021-01-21 3.148 304,219 -51,592 0.01% 957,601
2021-01-22 2021-01-20 2.979 355,811 -8,896 0.01% 1,059,999
2021-01-21 2021-01-19 2.923 364,707 +37,361 0.01% 1,066,001
2021-01-19 2021-01-15 3.035 327,346 -7,117 0.01% 993,599
2021-01-18 2021-01-14 3.024 334,463 +16,012 0.01% 1,011,441
2021-01-15 2021-01-13 3.103 318,451 -26,686 0.01% 988,080
2021-01-14 2021-01-12 3.114 345,137 +19,570 0.01% 1,074,760
2021-01-13 2021-01-11 3.114 325,567 +53,371 0.01% 1,013,819
2021-01-11 2021-01-07 3.451 272,196 -1,779 0.01% 939,421
2021-01-08 2021-01-06 3.170 273,975 +1,779 0.01% 868,561
2021-01-07 2021-01-05 3.226 272,196 +12,454 0.01% 878,221
2021-01-06 2021-01-04 3.283 259,742 +32,023 0.01% 852,639
2021-01-05 2020-12-31 3.080 227,719 -35,581 0.01% 701,439
2021-01-04 2020-12-29 3.035 263,300 +35,581 0.01% 799,199
2020-12-29 2020-12-24 3.047 227,719 -35,581 0.01% 693,759
2020-12-28 2020-12-22 2.957 263,300 +35,581 0.01% 778,479
2020-12-22 2020-12-18 3.249 227,719 -8,895 0.01% 739,839
2020-12-21 2020-12-17 3.260 236,614 -10,675 0.01% 771,398
2020-12-18 2020-12-16 3.002 247,289 +10,675 0.01% 742,261
2020-12-02 2020-11-30 3.440 236,614 +8,895 0.01% 813,958
2020-11-25 2020-11-23 2.889 227,719 -26,686 0.01% 657,919
2020-11-12 2020-11-10 2.316 254,405 +26,686 0.01% 589,160
2020-11-11 2020-11-09 2.248 227,719 -35,581 0.01% 512,000
2020-11-10 2020-11-06 2.057 263,300 -23,128 0.01% 541,679
2020-11-09 2020-11-05 2.012 286,428 +14,232 0.01% 576,380
2020-11-05 2020-11-03 1.956 272,196 -33,802 0.01% 532,441
2020-11-04 2020-11-02 1.900 305,998 -5,337 0.01% 581,361
2020-11-03 2020-10-30 1.900 311,335 +3,558 0.01% 591,500
2020-11-02 2020-10-29 1.866 307,777 -35,581 0.01% 574,360
2020-10-30 2020-10-28 1.877 343,358 +35,581 0.01% 644,620
2020-10-28 2020-10-23 2.001 307,777 +35,581 0.01% 615,881
2020-10-23 2020-10-21 1.979 272,196 -17,790 0.01% 538,561
2020-10-22 2020-10-20 1.945 289,986 -8,895 0.01% 563,980
2020-10-20 2020-10-16 1.922 298,881 -78,279 0.01% 574,559
2020-10-19 2020-10-15 1.855 377,160 +12,453 0.01% 699,600
2020-10-16 2020-10-14 1.877 364,707 +17,791 0.01% 684,701
2020-10-15 2020-10-12 1.934 346,916 +8,895 0.01% 670,800
2020-10-14 2020-10-09 1.900 338,021 +12,454 0.01% 642,201
2020-10-12 2020-10-08 1.922 325,567 +26,686 0.01% 625,859
2020-10-08 2020-10-06 1.889 298,881 -44,477 0.01% 564,479
2020-10-07 2020-10-05 1.810 343,358 -8,895 0.01% 621,460
2020-10-05 2020-09-29 1.787 352,253 -46,256 0.01% 629,640
2020-09-29 2020-09-25 1.765 398,509 -8,895 0.01% 703,361
2020-09-28 2020-09-24 1.810 407,404 +5,337 0.01% 737,380
2020-09-25 2020-09-23 1.889 402,067 +23,128 0.01% 759,361
2020-09-24 2020-09-22 1.922 378,939 +1,779 0.01% 728,460
2020-09-23 2020-09-21 1.979 377,160 +5,337 0.01% 746,240
2020-09-22 2020-09-18 2.024 371,823 -40,918 0.01% 752,400
2020-09-21 2020-09-17 2.024 412,741 +16,011 0.01% 835,200
2020-09-18 2020-09-16 2.035 396,730 +44,477 0.01% 807,261
2020-09-17 2020-09-15 2.069 352,253 -7,116 0.01% 728,640
2020-09-15 2020-09-11 2.035 359,369 -1,779 0.01% 731,239
2020-09-14 2020-09-10 2.035 361,148 +21,348 0.01% 734,859
2020-09-11 2020-09-09 2.102 339,800 -1,779 0.01% 714,341
2020-09-10 2020-09-08 2.125 341,579 -7,116 0.01% 725,760
2020-09-09 2020-09-07 2.125 348,695 +14,232 0.01% 740,880
2020-09-08 2020-09-04 2.136 334,463 -35,581 0.01% 714,401
2020-09-07 2020-09-03 2.125 370,044 +42,698 0.01% 786,241
2020-09-04 2020-09-02 2.170 327,346 +46,255 0.01% 710,239
2020-09-03 2020-09-01 2.203 281,091 -35,581 0.01% 619,360
2020-09-02 2020-08-31 2.136 316,672 +3,558 0.01% 676,400
2020-09-01 2020-08-28 2.215 313,114 +5,337 0.01% 693,440
2020-08-31 2020-08-27 2.215 307,777 -35,581 0.01% 681,621
2020-08-28 2020-08-26 2.170 343,358 +62,267 0.01% 744,980
2020-08-27 2020-08-25 2.338 281,091 -8,895 0.01% 657,280
2020-08-25 2020-08-21 2.338 289,986 -8,895 0.01% 678,080
2020-08-24 2020-08-20 2.316 298,881 +17,790 0.01% 692,159
2020-08-20 2020-08-18 2.372 281,091 -26,686 0.01% 666,760
2020-08-17 2020-08-13 2.282 307,777 +3,558 0.01% 702,381
2020-08-14 2020-08-12 2.316 304,219 +17,791 0.01% 704,521
2020-08-13 2020-08-11 2.395 286,428 -8,895 0.01% 685,860
2020-08-12 2020-08-10 2.383 295,323 +32,023 0.01% 703,839
2020-08-11 2020-08-07 2.451 263,300 +35,581 0.01% 645,279
2020-08-07 2020-08-05 2.529 227,719 +88,953 0.01% 575,999
2020-08-06 2020-08-04 2.417 138,766 -53,372 0.00% 335,399
2020-08-04 2020-07-31 2.237 192,138 +8,895 0.01% 429,840
2020-08-03 2020-07-30 2.327 183,243 +8,895 0.01% 426,420
2020-07-31 2020-07-29 2.316 174,348 -17,790 0.00% 403,761
2020-07-30 2020-07-28 2.282 192,138 -17,791 0.01% 438,480
2020-07-29 2020-07-27 2.237 209,929 -8,895 0.01% 469,641
2020-07-28 2020-07-24 2.215 218,824 +44,476 0.01% 484,620
2020-07-23 2020-07-21 2.305 174,348 +35,582 0.00% 401,801
2020-07-22 2020-07-20 2.338 138,766 -17,791 0.00% 324,479
2020-07-21 2020-07-17 2.136 156,557 +17,791 0.00% 334,400
2020-07-15 2020-07-13 2.338 138,766 -17,791 0.00% 324,479
2020-07-14 2020-07-10 2.170 156,557 +17,791 0.00% 339,680
2020-07-10 2020-07-08 2.102 138,766 -16,012 0.00% 291,719
2020-07-09 2020-07-07 1.979 154,778 +16,012 0.00% 306,240
2020-07-08 2020-07-06 1.990 138,766 -26,686 0.00% 276,119
2020-07-07 2020-07-03 1.765 165,452 -8,896 0.00% 292,020
2020-07-06 2020-07-02 1.709 174,348 -56,929 0.00% 297,921
2020-07-03 2020-06-30 1.630 231,277 -1,779 0.01% 376,999
2020-07-02 2020-06-29 1.630 233,056 +16,011 0.01% 379,899
2020-06-29 2020-06-24 1.675 217,045 -10,674 0.01% 363,560
2020-06-24 2020-06-22 1.675 227,719 +26,686 0.01% 381,440
2020-06-23 2020-06-19 1.709 201,033 +35,581 0.01% 343,519
2020-06-22 2020-06-18 1.731 165,452 -26,686 0.00% 286,440
2020-06-18 2020-06-16 1.709 192,138 -53,372 0.01% 328,320
2020-06-17 2020-06-15 1.653 245,510 +8,896 0.01% 405,720
2020-06-16 2020-06-12 1.686 236,614 +26,685 0.01% 398,999
2020-06-15 2020-06-11 1.720 209,929 +26,686 0.01% 361,081
2020-06-12 2020-06-10 1.765 183,243 +17,791 0.01% 323,420
2020-06-10 2020-06-08 1.787 165,452 -26,686 0.00% 295,740
2020-06-09 2020-06-05 1.776 192,138 -17,791 0.01% 341,280
2020-06-05 2020-06-03 1.709 209,929 -53,371 0.01% 358,721
2020-06-04 2020-06-02 1.641 263,300 -8,896 0.01% 432,159
2020-06-03 2020-06-01 1.641 272,196 -26,685 0.01% 446,761
2020-06-02 2020-05-29 1.608 298,881 +8,895 0.01% 480,479
2020-06-01 2020-05-28 1.619 289,986 -8,895 0.01% 469,440
2020-05-29 2020-05-27 1.619 298,881 -8,896 0.01% 483,839
2020-05-28 2020-05-26 1.630 307,777 +17,791 0.01% 501,700
2020-05-27 2020-05-25 1.641 289,986 +8,895 0.01% 475,960
2020-05-26 2020-05-22 1.664 281,091 +26,686 0.01% 467,680
2020-05-25 2020-05-21 1.731 254,405 +35,581 0.01% 440,440
2020-05-22 2020-05-20 1.776 218,824 -8,895 0.01% 388,680
2020-05-21 2020-05-19 1.765 227,719 +35,581 0.01% 401,920
2020-05-20 2020-05-18 1.787 192,138 -30,244 0.01% 343,440
2020-05-19 2020-05-15 1.709 222,382 -17,791 0.01% 380,000
2020-05-18 2020-05-14 1.698 240,173 +8,896 0.01% 407,701
2020-05-15 2020-05-13 1.731 231,277 +8,895 0.01% 400,399
2020-05-14 2020-05-12 1.765 222,382 +21,349 0.01% 392,500
2020-05-12 2020-05-08 1.810 201,033 -8,896 0.01% 363,859
2020-05-11 2020-05-07 1.776 209,929 +8,896 0.01% 372,881
2020-05-08 2020-05-06 1.799 201,033 -67,605 0.01% 361,599
2020-05-07 2020-05-05 1.731 268,638 +23,128 0.01% 465,081
2020-05-06 2020-05-04 1.720 245,510 +53,372 0.01% 422,280
2020-05-05 2020-04-29 1.855 192,138 -16,012 0.01% 356,400
2020-05-04 2020-04-28 1.731 208,150 -3,558 0.01% 360,361
2020-04-29 2020-04-27 1.742 211,708 -10,674 0.01% 368,901
2020-04-24 2020-04-22 1.675 222,382 -32,023 0.01% 372,500
2020-04-23 2020-04-21 1.686 254,405 +17,791 0.01% 429,000
2020-04-22 2020-04-20 1.765 236,614 +23,127 0.01% 417,619
2020-04-21 2020-04-17 1.787 213,487 -23,127 0.01% 381,600
2020-04-20 2020-04-16 1.754 236,614 +26,685 0.01% 414,959
2020-04-17 2020-04-15 1.832 209,929 +35,581 0.01% 384,681
2020-04-16 2020-04-14 1.922 174,348 -17,790 0.00% 335,161
2020-04-15 2020-04-09 1.877 192,138 +17,790 0.01% 360,720
2020-04-09 2020-04-07 1.866 174,348 -44,476 0.00% 325,361
2020-04-08 2020-04-06 1.720 218,824 +17,791 0.01% 376,380
2020-04-07 2020-04-03 1.709 201,033 +17,790 0.01% 343,519
2020-04-06 2020-04-02 1.709 183,243 -44,476 0.01% 313,120
2020-04-03 2020-04-01 1.675 227,719 +30,244 0.01% 381,440
2020-04-02 2020-03-31 1.731 197,475 -8,896 0.01% 341,880
2020-04-01 2020-03-30 1.664 206,371 +32,023 0.01% 343,361
2020-03-27 2020-03-25 1.799 174,348 -17,790 0.00% 313,601
2020-03-26 2020-03-24 1.698 192,138 -30,244 0.01% 326,160
2020-03-24 2020-03-20 1.698 222,382 +3,558 0.01% 377,500
2020-03-23 2020-03-19 1.720 218,824 +17,791 0.01% 376,380
2020-03-20 2020-03-18 1.821 201,033 +17,790 0.01% 366,119
2020-03-11 2020-03-09 2.181 183,243 +8,895 0.01% 399,640
2020-03-04 2020-03-02 2.406 174,348 -8,895 0.00% 419,441
2020-03-03 2020-02-28 2.327 183,243 -17,790 0.01% 426,420
2020-02-25 2020-02-21 2.586 201,033 +8,895 0.01% 519,799
2020-02-19 2020-02-17 2.574 192,138 -7,116 0.01% 494,640
2020-02-18 2020-02-14 2.529 199,254 +7,116 0.01% 503,999
2020-02-14 2020-02-12 2.552 192,138 -7,116 0.01% 490,320
2020-02-11 2020-02-07 2.541 199,254 +23,127 0.01% 506,239
2020-02-10 2020-02-06 2.563 176,127 -5,337 0.01% 451,441
2020-01-30 2020-01-24 2.698 181,464 -17,790 0.01% 489,601
2020-01-20 2020-01-16 2.945 199,254 +30,244 0.01% 586,879
2020-01-17 2020-01-15 3.013 169,010 +8,895 0.00% 509,199
2020-01-16 2020-01-14 3.002 160,115 -8,895 0.00% 480,600
2020-01-14 2020-01-10 2.912 169,010 +8,895 0.00% 492,099
2020-01-07 2020-01-03 3.125 160,115 -17,791 0.00% 500,400
2020-01-02 2019-12-27 2.923 177,906 -17,790 0.01% 520,001
2019-12-19 2019-12-17 2.934 195,696 -26,686 0.01% 574,199
2019-12-12 2019-12-10 2.833 222,382 -17,791 0.01% 630,000
2019-12-11 2019-12-09 2.766 240,173 +26,686 0.01% 664,201
2019-12-10 2019-12-06 2.732 213,487 -17,790 0.01% 583,201
2019-12-09 2019-12-05 2.676 231,277 -17,791 0.01% 618,799
2019-12-06 2019-12-04 2.676 249,068 +17,791 0.01% 666,400
2019-12-04 2019-12-02 2.664 231,277 +17,790 0.01% 616,199
2019-11-25 2019-11-21 2.664 213,487 -26,686 0.01% 568,801
2019-11-22 2019-11-20 2.664 240,173 -8,895 0.01% 639,901
2019-11-21 2019-11-19 2.631 249,068 +8,895 0.01% 655,200
2019-11-18 2019-11-14 2.698 240,173 -12,453 0.01% 648,001
2019-11-13 2019-11-11 2.833 252,626 +30,244 0.01% 715,680
2019-11-12 2019-11-08 2.878 222,382 -1,779 0.01% 640,000
2019-11-11 2019-11-07 2.867 224,161 +10,674 0.01% 642,600
2019-11-06 2019-11-04 2.833 213,487 -26,686 0.01% 604,801
2019-11-05 2019-11-01 2.642 240,173 -8,895 0.01% 634,501
2019-11-04 2019-10-31 2.619 249,068 -8,895 0.01% 652,400
2019-11-01 2019-10-30 2.653 257,963 +23,128 0.01% 684,400
2019-10-31 2019-10-29 2.754 234,835 +1,779 0.01% 646,799
2019-10-30 2019-10-28 2.743 233,056 +19,569 0.01% 639,279
2019-10-28 2019-10-24 2.810 213,487 -19,569 0.01% 600,001
2019-10-24 2019-10-22 2.788 233,056 +8,895 0.01% 649,759
2019-10-23 2019-10-21 2.810 224,161 -26,686 0.01% 630,000
2019-10-22 2019-10-18 2.777 250,847 +19,570 0.01% 696,540
2019-10-21 2019-10-17 2.822 231,277 -35,581 0.01% 652,599
2019-10-18 2019-10-16 2.799 266,858 +26,685 0.01% 746,999
2019-10-16 2019-10-14 2.844 240,173 +26,686 0.01% 683,101
2019-10-14 2019-10-10 2.788 213,487 -8,895 0.01% 595,201
2019-10-10 2019-10-08 2.766 222,382 -8,895 0.01% 615,000
2019-10-09 2019-10-04 2.732 231,277 +8,895 0.01% 631,799
2019-10-08 2019-10-03 2.743 222,382 -8,895 0.01% 610,000
2019-10-04 2019-10-02 2.754 231,277 +17,790 0.01% 636,999
2019-09-30 2019-09-26 2.799 213,487 -17,790 0.01% 597,601
2019-09-27 2019-09-25 2.810 231,277 -17,791 0.01% 649,999
2019-09-26 2019-09-24 2.844 249,068 +8,895 0.01% 708,400
2019-09-25 2019-09-23 2.810 240,173 +5,338 0.01% 675,001
2019-09-24 2019-09-20 2.968 234,835 +8,895 0.01% 696,959
2019-09-23 2019-09-19 2.934 225,940 +8,895 0.01% 662,940
2019-09-20 2019-09-18 3.013 217,045 -5,337 0.01% 653,920
2019-09-19 2019-09-17 3.013 222,382 +17,791 0.01% 670,000
2019-09-18 2019-09-16 3.103 204,591 -8,896 0.01% 634,799
2019-09-17 2019-09-13 3.148 213,487 +17,791 0.01% 672,001
2019-09-13 2019-09-11 3.058 195,696 -35,581 0.01% 598,399
2019-09-12 2019-09-10 2.844 231,277 +26,686 0.01% 657,799
2019-09-10 2019-09-06 2.777 204,591 -42,698 0.01% 568,099
2019-09-09 2019-09-05 2.664 247,289 +33,802 0.01% 658,860
2019-09-05 2019-09-03 2.586 213,487 +8,896 0.01% 552,001
2019-09-03 2019-08-30 2.586 204,591 -17,791 0.01% 528,999
2019-09-02 2019-08-29 2.507 222,382 -1,779 0.01% 557,500
2019-08-30 2019-08-28 2.563 224,161 -3,558 0.01% 574,560
2019-08-29 2019-08-27 2.541 227,719 +3,558 0.01% 578,559
2019-08-28 2019-08-26 2.529 224,161 +19,570 0.01% 567,000
2019-08-27 2019-08-23 2.642 204,591 -26,686 0.01% 540,499
2019-08-26 2019-08-22 2.619 231,277 +8,895 0.01% 605,799
2019-08-21 2019-08-19 2.563 222,382 -19,570 0.01% 570,000
2019-08-14 2019-08-12 2.586 241,952 -17,790 0.01% 625,601
2019-08-13 2019-08-09 2.574 259,742 +8,895 0.01% 668,679
2019-08-12 2019-08-08 2.608 250,847 -8,895 0.01% 654,240
2019-08-06 2019-08-02 2.754 259,742 +7,116 0.01% 715,399
2019-08-05 2019-08-01 2.889 252,626 +26,686 0.01% 729,880
2019-08-02 2019-07-31 2.912 225,940 +12,453 0.01% 657,860
2019-08-01 2019-07-30 2.934 213,487 -26,686 0.01% 626,401
2019-07-29 2019-07-25 2.957 240,173 +8,896 0.01% 710,101
2019-07-25 2019-07-23 2.957 231,277 +17,790 0.01% 683,799
2019-07-23 2019-07-19 2.968 213,487 -8,895 0.01% 633,601
2019-07-22 2019-07-18 2.945 222,382 +8,895 0.01% 655,000
2019-07-19 2019-07-17 2.923 213,487 +8,896 0.01% 624,001
2019-07-10 2019-07-08 2.923 204,591 -23,128 0.01% 597,999
2019-07-08 2019-07-04 3.024 227,719 +16,011 0.01% 688,639
2019-07-04 2019-07-02 3.103 211,708 +16,012 0.01% 656,881
2019-07-02 2019-06-27 3.125 195,696 -8,895 0.01% 611,599
2019-06-27 2019-06-25 3.080 204,591 +8,895 0.01% 630,199
2019-06-21 2019-06-19 3.170 195,696 -17,791 0.01% 620,399
2019-06-12 2019-06-10 3.136 213,487 -8,895 0.01% 669,601
2019-06-06 2019-06-04 3.114 222,382 +8,895 0.01% 692,500
2019-06-03 2019-05-30 3.170 213,487 -8,895 0.01% 676,801
2019-05-28 2019-05-24 3.047 222,382 -14,232 0.01% 677,500
2019-05-27 2019-05-23 3.024 236,614 +14,232 0.01% 715,539
2019-05-20 2019-05-16 3.204 222,382 -8,895 0.01% 712,500
2019-05-17 2019-05-15 3.148 231,277 +8,895 0.01% 727,999
2019-05-16 2019-05-14 3.125 222,382 -37,360 0.01% 695,000
2019-05-15 2019-05-10 3.069 259,742 +1,779 0.01% 797,159
2019-05-14 2019-05-09 3.024 257,963 +8,895 0.01% 780,100
2019-05-08 2019-05-06 3.271 249,068 +8,895 0.01% 814,800
2019-05-07 2019-05-03 3.463 240,173 -8,895 0.01% 831,601
2019-05-06 2019-05-02 3.474 249,068 -8,895 0.01% 865,200
2019-05-03 2019-04-30 3.451 257,963 -7,116 0.01% 890,299
2019-04-30 2019-04-26 3.496 265,079 +7,116 0.01% 926,779
2019-04-29 2019-04-25 3.541 257,963 +8,895 0.01% 913,499
2019-04-18 2019-04-16 3.744 249,068 +8,895 0.01% 932,400
2019-04-17 2019-04-15 3.766 240,173 -8,895 0.01% 904,502
2019-04-16 2019-04-12 3.732 249,068 +8,895 0.01% 929,600
2019-04-08 2019-04-03 3.822 240,173 -53,371 0.01% 918,002
2019-04-03 2019-04-01 3.519 293,544 -33,802 0.01% 1,032,899
2019-04-01 2019-03-28 3.328 327,346 -10,675 0.01% 1,089,279
2019-03-29 2019-03-27 3.328 338,021 +12,454 0.01% 1,124,801
2019-03-27 2019-03-25 3.350 325,567 -46,256 0.01% 1,090,679
2019-03-26 2019-03-22 3.507 371,823 +16,012 0.01% 1,304,161
2019-03-25 2019-03-21 3.496 355,811 -16,012 0.01% 1,243,999
2019-03-22 2019-03-20 3.451 371,823 +16,012 0.01% 1,283,261
2019-03-20 2019-03-18 3.507 355,811 -14,233 0.01% 1,247,999
2019-03-19 2019-03-15 3.395 370,044 -5,337 0.01% 1,256,321
2019-03-14 2019-03-12 3.474 375,381 -101,406 0.01% 1,303,980
2019-03-13 2019-03-11 3.440 476,787 +65,825 0.01% 1,640,160
2019-03-12 2019-03-08 3.451 410,962 +55,151 0.01% 1,418,340
2019-03-06 2019-03-04 3.789 355,811 -8,896 0.01% 1,347,999
2019-03-01 2019-02-27 3.710 364,707 -17,790 0.01% 1,353,002
2019-02-25 2019-02-21 3.418 382,497 -17,791 0.01% 1,307,200
2019-02-22 2019-02-20 3.373 400,288 -17,790 0.01% 1,350,001
2019-02-15 2019-02-13 3.350 418,078 -8,896 0.01% 1,400,599
2019-02-14 2019-02-12 3.238 426,974 -8,895 0.01% 1,382,402
2019-02-11 2019-02-04 3.305 435,869 +8,895 0.01% 1,440,601
2019-02-08 2019-01-31 3.249 426,974 -10,674 0.01% 1,387,202
2019-02-01 2019-01-30 3.148 437,648 -5,337 0.01% 1,377,600
2019-01-31 2019-01-29 3.125 442,985 +10,674 0.01% 1,384,440
2019-01-30 2019-01-28 3.204 432,311 -5,337 0.01% 1,385,101
2019-01-29 2019-01-25 3.181 437,648 -19,569 0.01% 1,392,360
2019-01-28 2019-01-24 3.136 457,217 +5,337 0.01% 1,434,059
2019-01-24 2019-01-22 3.092 451,880 +5,337 0.01% 1,396,999
2019-01-23 2019-01-21 3.148 446,543 +19,569 0.01% 1,405,600
2019-01-22 2019-01-18 3.193 426,974 -17,790 0.01% 1,363,202
2019-01-21 2019-01-17 3.002 444,764 +8,895 0.01% 1,335,000
2019-01-18 2019-01-16 3.024 435,869 +8,895 0.01% 1,318,101
2019-01-09 2019-01-07 2.833 426,974 -14,232 0.01% 1,209,601
2019-01-04 2019-01-02 2.754 441,206 +14,232 0.01% 1,215,200
2019-01-03 2018-12-31 2.833 426,974 -10,674 0.01% 1,209,601
2019-01-02 2018-12-27 2.777 437,648 -8,895 0.01% 1,215,240
2018-12-27 2018-12-20 2.900 446,543 +10,674 0.01% 1,295,160
2018-12-18 2018-12-14 3.047 435,869 +8,895 0.01% 1,327,901
2018-12-17 2018-12-13 3.148 426,974 -17,790 0.01% 1,344,002
2018-12-14 2018-12-12 2.979 444,764 +8,895 0.01% 1,325,000
2018-12-13 2018-12-11 2.957 435,869 +8,895 0.01% 1,288,701
2018-12-10 2018-12-06 3.136 426,974 -44,476 0.01% 1,339,202
2018-12-05 2018-12-03 3.238 471,450 +17,791 0.01% 1,526,400
2018-11-23 2018-11-21 3.260 453,659 +8,895 0.01% 1,478,999
2018-11-02 2018-10-31 3.193 444,764 -8,895 0.01% 1,420,000
2018-10-31 2018-10-29 3.215 453,659 -5,338 0.01% 1,458,599
2018-10-30 2018-10-26 3.226 458,997 +5,338 0.01% 1,480,922
2018-10-26 2018-10-24 3.418 453,659 +8,895 0.01% 1,550,399
2018-10-25 2018-10-23 3.406 444,764 -8,895 0.01% 1,515,000
2018-10-23 2018-10-19 3.418 453,659 -26,686 0.01% 1,550,399
2018-10-19 2018-10-16 3.496 480,345 +5,337 0.01% 1,679,399
2018-10-18 2018-10-15 3.496 475,008 +5,337 0.01% 1,660,740
2018-10-15 2018-10-11 3.530 469,671 +10,674 0.01% 1,657,920
2018-10-11 2018-10-09 3.744 458,997 -5,337 0.01% 1,718,282
2018-10-10 2018-10-08 3.676 464,334 +19,570 0.01% 1,706,941
2018-10-09 2018-10-05 4.306 444,764 -8,895 0.01% 1,915,000
2018-10-08 2018-10-04 4.227 453,659 +8,895 0.01% 1,917,598
2018-10-05 2018-10-03 4.182 444,764 -32,023 0.01% 1,860,000
2018-10-04 2018-10-02 3.878 476,787 +5,337 0.01% 1,849,200
2018-10-03 2018-09-28 3.912 471,450 -55,151 0.01% 1,844,400
2018-10-02 2018-09-27 3.755 526,601 +26,686 0.02% 1,977,281
2018-09-28 2018-09-26 3.777 499,915 +5,337 0.01% 1,888,321
2018-09-27 2018-09-24 3.856 494,578 +5,338 0.01% 1,907,081
2018-09-26 2018-09-21 3.935 489,240 -26,686 0.01% 1,924,998
2018-09-21 2018-09-19 3.766 515,926 -5,337 0.01% 1,942,999
2018-09-19 2018-09-17 3.631 521,263 +5,337 0.01% 1,892,778
2018-09-18 2018-09-14 3.676 515,926 +8,895 0.01% 1,896,599
2018-09-17 2018-09-13 3.620 507,031 -17,791 0.01% 1,835,400
2018-09-07 2018-09-05 3.575 524,822 +5,338 0.01% 1,876,201
2018-09-06 2018-09-04 3.710 519,484 -5,338 0.01% 1,927,198
2018-09-05 2018-09-03 3.620 524,822 +5,338 0.01% 1,899,801
2018-09-03 2018-08-30 3.811 519,484 +10,674 0.01% 1,979,758
2018-08-30 2018-08-28 3.822 508,810 -40,918 0.01% 1,944,800
2018-08-29 2018-08-27 3.609 549,728 -10,675 0.02% 1,983,779
2018-08-24 2018-08-22 3.564 560,403 +10,675 0.02% 1,997,101
2018-08-23 2018-08-21 3.631 549,728 -7,117 0.02% 1,996,139
2018-08-22 2018-08-20 3.564 556,845 -16,011 0.02% 1,984,421
2018-08-17 2018-08-15 3.418 572,856 +35,581 0.02% 1,957,760
2018-08-16 2018-08-14 3.552 537,275 +5,337 0.02% 1,908,640
2018-08-15 2018-08-13 3.665 531,938 +14,233 0.02% 1,949,481
2018-08-14 2018-08-10 3.845 517,705 +32,023 0.01% 1,990,439
2018-08-13 2018-08-09 3.946 485,682 -49,814 0.01% 1,916,459
2018-08-10 2018-08-08 3.699 535,496 -1,779 0.02% 1,980,580
2018-08-09 2018-08-07 3.665 537,275 -14,232 0.02% 1,969,040
2018-08-07 2018-08-03 3.586 551,507 +3,558 0.02% 1,977,798
2018-08-06 2018-08-02 3.676 547,949 +26,686 0.02% 2,014,319
2018-08-03 2018-08-01 3.901 521,263 +21,348 0.01% 2,033,418
2018-08-02 2018-07-31 4.013 499,915 +17,791 0.01% 2,006,341
2018-08-01 2018-07-30 4.070 482,124 -28,465 0.01% 1,962,039
2018-07-31 2018-07-27 3.980 510,589 +42,697 0.01% 2,031,959
2018-07-30 2018-07-26 4.036 467,892 -21,348 0.01% 1,888,341
2018-07-27 2018-07-25 3.980 489,240 +16,011 0.01% 1,946,998
2018-07-26 2018-07-24 3.957 473,229 -24,907 0.01% 1,872,640
2018-07-24 2018-07-20 3.609 498,136 +17,791 0.01% 1,797,601
2018-07-23 2018-07-19 3.586 480,345 -35,581 0.01% 1,722,599
2018-07-18 2018-07-16 3.496 515,926 +35,581 0.01% 1,803,799
2018-07-17 2018-07-13 3.575 480,345 +8,895 0.01% 1,717,199
2018-07-13 2018-07-11 3.654 471,450 -10,674 0.01% 1,722,500
2018-07-12 2018-07-10 3.676 482,124 +10,674 0.01% 1,772,339
2018-07-05 2018-07-03 3.777 471,450 +8,895 0.01% 1,780,800
2018-07-04 2018-06-29 3.890 462,555 -5,337 0.01% 1,799,201
2018-06-27 2018-06-25 3.901 467,892 +8,895 0.01% 1,825,221
2018-06-22 2018-06-20 4.092 458,997 +14,233 0.01% 1,878,242
2018-06-21 2018-06-19 4.182 444,764 +12,453 0.01% 1,860,000
2018-06-20 2018-06-15 4.362 432,311 +8,896 0.01% 1,885,681
2018-06-19 2018-06-14 4.519 423,415 +5,337 0.01% 1,913,518
2018-06-15 2018-06-13 4.575 418,078 +17,790 0.01% 1,912,899
2018-06-13 2018-06-11 4.733 400,288 +5,338 0.01% 1,894,502
2018-06-12 2018-06-08 4.778 394,950 +8,895 0.01% 1,886,998
2018-06-08 2018-06-06 4.767 386,055 -8,895 0.01% 1,840,159
2018-06-06 2018-06-04 4.722 394,950 -8,896 0.01% 1,864,798
2018-06-05 2018-06-01 4.632 403,846 +8,896 0.01% 1,870,481
2018-06-01 2018-05-30 4.486 394,950 +17,790 0.01% 1,771,558
2018-05-28 2018-05-24 4.643 377,160 +28,465 0.01% 1,751,120
2018-05-25 2018-05-23 4.699 348,695 +8,895 0.01% 1,638,560
2018-05-24 2018-05-21 4.834 339,800 +8,896 0.01% 1,642,601
2018-05-23 2018-05-18 4.924 330,904 -10,675 0.01% 1,629,358
2018-05-21 2018-05-17 4.845 341,579 +8,895 0.01% 1,655,041
2018-05-17 2018-05-15 4.890 332,684 +8,896 0.01% 1,626,902
2018-05-16 2018-05-14 4.924 323,788 +19,569 0.01% 1,594,319
2018-05-15 2018-05-11 4.969 304,219 +7,117 0.01% 1,511,642
2018-05-14 2018-05-10 4.958 297,102 -5,338 0.01% 1,472,938
2018-05-11 2018-05-09 4.935 302,440 +17,791 0.01% 1,492,602
2018-05-10 2018-05-08 4.924 284,649 -12,453 0.01% 1,401,600
2018-05-07 2018-05-03 4.845 297,102 +5,337 0.01% 1,439,538
2018-05-04 2018-05-02 4.958 291,765 +12,453 0.01% 1,446,479
2018-05-02 2018-04-27 5.070 279,312 -7,116 0.01% 1,416,141
2018-04-30 2018-04-26 4.823 286,428 +7,116 0.01% 1,381,380
2018-04-25 2018-04-23 5.407 279,312 +44,477 0.01% 1,510,341
2018-04-24 2018-04-20 5.643 234,835 +8,895 0.01% 1,325,278
2018-04-23 2018-04-19 5.790 225,940 -37,360 0.01% 1,308,099
2018-04-19 2018-04-17 5.329 263,300 +5,337 0.01% 1,403,038
2018-04-18 2018-04-16 5.497 257,963 -5,337 0.01% 1,418,099
2018-04-17 2018-04-13 5.396 263,300 -8,896 0.01% 1,420,798
2018-04-12 2018-04-10 5.419 272,196 -17,790 0.01% 1,474,922
2018-03-27 2018-03-23 4.767 289,986 +8,895 0.01% 1,382,239
2018-03-19 2018-03-15 5.194 281,091 -17,790 0.01% 1,459,921
2018-03-16 2018-03-14 5.194 298,881 +5,337 0.01% 1,552,318
2018-03-15 2018-03-13 5.194 293,544 +5,337 0.01% 1,524,598
2018-03-14 2018-03-12 5.194 288,207 -1,779 0.01% 1,496,879
2018-03-12 2018-03-08 5.171 289,986 +10,674 0.01% 1,499,599
2018-03-09 2018-03-07 5.171 279,312 +7,116 0.01% 1,444,401
2018-03-08 2018-03-06 5.306 272,196 -12,453 0.01% 1,444,322
2018-03-05 2018-03-01 5.295 284,649 +17,791 0.01% 1,507,200
2018-02-28 2018-02-26 5.407 266,858 +71,162 0.01% 1,442,998
2018-02-14 2018-02-12 5.149 195,696 +17,790 0.01% 1,007,599
2018-02-05 2018-02-01 5.812 177,906 +8,896 0.01% 1,034,002
2018-02-02 2018-01-31 5.958 169,010 +8,895 0.00% 1,006,998
2018-02-01 2018-01-30 6.228 160,115 +8,895 0.00% 997,200
2018-01-31 2018-01-29 6.610 151,220 +14,233 0.00% 999,601
2018-01-24 2018-01-22 6.610 136,987 -17,791 0.00% 905,518
2018-01-17 2018-01-15 6.251 154,778 -3,558 0.00% 967,441
2018-01-11 2018-01-09 6.183 158,336 +26,686 0.00% 979,000
2018-01-10 2018-01-08 6.509 131,650 +8,895 0.00% 856,919
2018-01-05 2018-01-03 6.756 122,755 +3,558 0.00% 829,381
2017-12-15 2017-12-13 5.554 119,197 -8,895 0.00% 661,961
2017-12-07 2017-12-05 5.835 128,092 +8,895 0.00% 747,360
2017-12-06 2017-12-04 5.891 119,197 -14,232 0.00% 702,161
2017-12-05 2017-12-01 5.767 133,429 +5,337 0.00% 769,499
2017-12-04 2017-11-30 5.823 128,092 -17,791 0.00% 745,920
2017-12-01 2017-11-29 5.913 145,883 +8,896 0.00% 862,642
2017-11-30 2017-11-28 6.014 136,987 +8,895 0.00% 823,898
2017-11-29 2017-11-27 5.936 128,092 +8,895 0.00% 760,320
2017-11-23 2017-11-21 5.902 119,197 -10,674 0.00% 703,501
2017-11-22 2017-11-20 5.700 129,871 -35,581 0.00% 740,219
2017-11-21 2017-11-17 6.014 165,452 -5,337 0.00% 995,099
2017-11-20 2017-11-16 6.093 170,789 +5,337 0.00% 1,040,638
2017-11-17 2017-11-15 6.408 165,452 +10,674 0.00% 1,060,198
2017-11-16 2017-11-14 6.464 154,778 -10,674 0.00% 1,000,501
2017-11-13 2017-11-09 6.498 165,452 +10,674 0.00% 1,075,078
2017-11-10 2017-11-08 6.723 154,778 +17,791 0.00% 1,040,521
2017-10-20 2017-10-18 7.701 136,987 +17,790 0.00% 1,054,897
2017-10-18 2017-10-16 8.117 119,197 -8,895 0.00% 967,482
2017-10-13 2017-10-11 7.600 128,092 +5,337 0.00% 973,440
2017-10-11 2017-10-09 7.824 122,755 +3,558 0.00% 960,481
2017-10-10 2017-10-06 7.971 119,197 -8,895 0.00% 950,062
2017-09-25 2017-09-21 8.150 128,092 +8,895 0.00% 1,044,000
2017-09-22 2017-09-20 8.139 119,197 -8,895 0.00% 970,162
2017-09-21 2017-09-19 7.465 128,092 -5,337 0.00% 956,160
2017-09-20 2017-09-18 7.453 133,429 +5,337 0.00% 994,498
2017-09-19 2017-09-15 7.487 128,092 +8,895 0.00% 959,040
2017-09-08 2017-09-06 6.532 119,197 -8,895 0.00% 778,541
2017-09-07 2017-09-05 6.565 128,092 +8,895 0.00% 840,960
2017-09-05 2017-09-01 6.700 119,197 -97,848 0.00% 798,642
2017-08-31 2017-08-29 6.071 217,045 -5,337 0.01% 1,317,601
2017-08-29 2017-08-25 6.026 222,382 -8,895 0.01% 1,340,000
2017-08-22 2017-08-18 6.026 231,277 +17,790 0.01% 1,393,598
2017-08-18 2017-08-16 6.059 213,487 -8,895 0.01% 1,293,601
2017-08-17 2017-08-15 5.801 222,382 +8,895 0.01% 1,290,000
2017-08-16 2017-08-14 6.037 213,487 -8,895 0.01% 1,288,801
2017-08-15 2017-08-11 5.835 222,382 +44,476 0.01% 1,297,500
2017-08-14 2017-08-10 6.408 177,906 +8,896 0.01% 1,140,002
2017-08-08 2017-08-04 5.677 169,010 -5,338 0.00% 959,498
2017-07-26 2017-07-24 5.261 174,348 +8,896 0.00% 917,283
2017-07-03 2017-06-29 4.542 165,452 -8,896 0.00% 751,439
2017-06-29 2017-06-27 4.362 174,348 -8,895 0.00% 760,482
2017-06-27 2017-06-23 4.306 183,243 +8,895 0.01% 788,981
2017-06-22 2017-06-20 4.553 174,348 -35,581 0.00% 793,802
2017-06-14 2017-06-12 4.092 209,929 -26,685 0.01% 859,041
2017-05-31 2017-05-26 4.137 236,614 -8,896 0.01% 978,878
2017-05-16 2017-05-12 4.013 245,510 +8,896 0.01% 985,321
2017-05-15 2017-05-11 4.002 236,614 -5,338 0.01% 946,958
2017-05-11 2017-05-09 4.081 241,952 -3,558 0.01% 987,361
2017-05-05 2017-05-02 4.283 245,510 +35,581 0.01% 1,051,561
2017-05-04 2017-04-28 4.306 209,929 -8,895 0.01% 903,882
2017-04-28 2017-04-26 4.452 218,824 -8,895 0.01% 974,160
2017-04-27 2017-04-25 4.463 227,719 +8,895 0.01% 1,016,319
2017-04-26 2017-04-24 4.452 218,824 +8,895 0.01% 974,160
2017-04-25 2017-04-21 4.553 209,929 -8,895 0.01% 955,802
2017-04-24 2017-04-20 4.665 218,824 +8,895 0.01% 1,020,900
2017-04-20 2017-04-18 4.542 209,929 -8,895 0.01% 953,442
2017-04-19 2017-04-13 4.373 218,824 +8,895 0.01% 956,940
2017-04-13 2017-04-11 4.463 209,929 +8,896 0.01% 936,922
2017-03-21 2017-03-17 4.519 201,033 -8,896 0.01% 908,518
2017-03-20 2017-03-16 4.654 209,929 -17,790 0.01% 977,042
2017-03-16 2017-03-14 4.441 227,719 -8,895 0.01% 1,011,199
2017-03-15 2017-03-13 4.474 236,614 +8,895 0.01% 1,058,678
2017-03-14 2017-03-10 4.441 227,719 -8,895 0.01% 1,011,199
2017-03-13 2017-03-09 4.441 236,614 +8,895 0.01% 1,050,698
2017-03-10 2017-03-08 4.575 227,719 -12,454 0.01% 1,041,919
2017-03-09 2017-03-07 4.654 240,173 +8,896 0.01% 1,117,802
2017-03-06 2017-03-02 4.722 231,277 -8,896 0.01% 1,091,998
2017-03-03 2017-03-01 4.677 240,173 -8,895 0.01% 1,123,202
2017-03-01 2017-02-27 4.452 249,068 +17,791 0.01% 1,108,801
2017-02-28 2017-02-24 4.407 231,277 -17,791 0.01% 1,019,199
2017-02-27 2017-02-23 4.722 249,068 +17,791 0.01% 1,176,001
2017-02-24 2017-02-22 4.778 231,277 -17,791 0.01% 1,104,998
2017-02-23 2017-02-21 4.654 249,068 -17,790 0.01% 1,159,201
2017-02-22 2017-02-20 4.654 266,858 +17,790 0.01% 1,241,998
2017-02-20 2017-02-16 4.778 249,068 +17,791 0.01% 1,190,001
2017-02-17 2017-02-15 4.834 231,277 +8,895 0.01% 1,117,998
2017-02-16 2017-02-14 4.823 222,382 +21,349 0.01% 1,072,500
2017-02-15 2017-02-13 4.733 201,033 +5,337 0.01% 951,458
2017-02-10 2017-02-08 4.632 195,696 -3,558 0.01% 906,399
2017-02-09 2017-02-07 4.542 199,254 -8,896 0.01% 904,959
2017-02-07 2017-02-03 4.508 208,150 +8,896 0.01% 938,342
2017-02-03 2017-02-01 4.688 199,254 +3,558 0.01% 934,079
2016-11-14 2016-11-10 3.777 195,696 -8,895 0.01% 739,199
2016-08-11 2016-08-09 3.148 204,591 -8,896 0.01% 643,999
2016-08-09 2016-08-05 3.125 213,487 -17,790 0.01% 667,201
2016-08-05 2016-08-03 3.092 231,277 -35,581 0.01% 714,999
2016-08-04 2016-08-01 2.934 266,858 -44,477 0.01% 782,999
2016-08-03 2016-07-29 2.810 311,335 +44,477 0.01% 875,000
2016-07-22 2016-07-20 2.900 266,858 +44,476 0.01% 773,999
2016-07-06 2016-07-04 2.923 222,382 -26,686 0.01% 650,000
2016-06-06 2016-06-02 2.676 249,068 -71,162 0.01% 666,400
2016-05-27 2016-05-25 2.586 320,230 -17,791 0.01% 828,000
2016-05-25 2016-05-23 2.563 338,021 +17,791 0.01% 866,401
2016-05-20 2016-05-18 2.653 320,230 +71,162 0.01% 849,600
2016-05-16 2016-05-12 2.709 249,068 -17,790 0.01% 674,800
2016-05-13 2016-05-11 2.732 266,858 +17,790 0.01% 728,999
2016-05-09 2016-05-05 2.810 249,068 +26,686 0.01% 700,000
2016-04-06 2016-04-01 2.878 222,382 -53,372 0.01% 640,000
2016-04-05 2016-03-31 2.777 275,754 -71,162 0.01% 765,701
2016-04-01 2016-03-30 2.822 346,916 +71,162 0.01% 978,900
2016-03-31 2016-03-29 2.788 275,754 +53,372 0.01% 768,801
2016-03-23 2016-03-21 3.013 222,382 -26,686 0.01% 670,000
2016-03-22 2016-03-18 3.035 249,068 -26,686 0.01% 756,000
2016-03-21 2016-03-17 3.035 275,754 +53,372 0.01% 837,001
2016-03-15 2016-03-11 3.035 222,382 -5,337 0.01% 675,000
2016-03-14 2016-03-10 2.968 227,719 -17,791 0.01% 675,839
2016-03-11 2016-03-09 3.024 245,510 +17,791 0.01% 742,441
2016-03-10 2016-03-08 3.215 227,719 -5,337 0.01% 732,159
2016-03-09 2016-03-07 3.181 233,056 +7,116 0.01% 741,459
2016-03-07 2016-03-03 3.204 225,940 -8,895 0.01% 723,900
2016-03-04 2016-03-02 3.136 234,835 -37,361 0.01% 736,559
2016-03-03 2016-03-01 3.035 272,196 -106,743 0.01% 826,201
2016-03-02 2016-02-29 2.990 378,939 +154,778 0.01% 1,133,160
2016-03-01 2016-02-26 3.260 224,161 -5,337 0.01% 730,800
2016-02-29 2016-02-25 3.103 229,498 +7,116 0.01% 712,079
2016-02-25 2016-02-23 3.035 222,382 -99,627 0.01% 675,000
2016-02-24 2016-02-22 2.889 322,009 -55,151 0.01% 930,339
2016-02-23 2016-02-19 2.822 377,160 +55,151 0.01% 1,064,240
2016-02-22 2016-02-18 2.844 322,009 -3,558 0.01% 915,859
2016-02-18 2016-02-16 2.766 325,567 -163,673 0.01% 900,359
2016-02-12 2016-02-05 2.822 489,240 +266,858 0.01% 1,380,499
2015-10-14 2015-10-12 3.215 222,382 +17,791 0.01% 715,000
2015-09-25 2015-09-23 2.822 204,591 -8,896 0.01% 577,299
2015-09-11 2015-09-09 3.035 213,487 +8,896 0.01% 648,001
2015-08-20 2015-08-18 3.193 204,591 -3,559 0.01% 653,198
2015-07-29 2015-07-27 3.136 208,150 -8,895 0.01% 652,861
2015-07-22 2015-07-20 3.451 217,045 +8,895 0.01% 749,080
2015-07-16 2015-07-14 3.507 208,150 -26,685 0.01% 730,081
2015-06-30 2015-06-26 4.429 234,835 +8,895 0.01% 1,040,158
2015-05-26 2015-05-21 5.419 225,940 -17,791 0.01% 1,224,279
2015-04-20 2015-04-16 5.621 243,731 -14,232 0.01% 1,370,002
2015-04-17 2015-04-15 5.441 257,963 +16,011 0.01% 1,403,599
2015-04-16 2015-04-14 5.497 241,952 -17,790 0.01% 1,330,082
2015-04-13 2015-04-09 5.756 259,742 -17,791 0.01% 1,495,039
2015-04-10 2015-04-08 5.239 277,533 -14,232 0.01% 1,453,921
2015-02-17 2015-02-13 4.092 291,765 -10,675 0.01% 1,193,919
2015-02-02 2015-01-29 4.070 302,440 -8,895 0.01% 1,230,802
2015-01-26 2015-01-22 4.418 311,335 +8,895 0.01% 1,375,501
2015-01-22 2015-01-20 4.204 302,440 -8,895 0.01% 1,271,602
2015-01-21 2015-01-19 4.148 311,335 +12,454 0.01% 1,291,501
2015-01-07 2015-01-05 4.474 298,881 -8,896 0.01% 1,337,278
2014-12-29 2014-12-22 4.081 307,777 +8,896 0.01% 1,255,981
2014-12-15 2014-12-11 3.811 298,881 -8,896 0.01% 1,139,038
2014-12-02 2014-11-28 3.789 307,777 +17,791 0.01% 1,166,021
2014-11-27 2014-11-25 3.744 289,986 +7,116 0.01% 1,085,579
2014-11-12 2014-11-10 4.025 282,870 -8,895 0.01% 1,138,440
2014-11-07 2014-11-05 3.935 291,765 +8,895 0.01% 1,147,999
2014-11-04 2014-10-31 3.867 282,870 -17,791 0.01% 1,093,920
2014-11-03 2014-10-30 3.833 300,661 +8,896 0.01% 1,152,582
2014-10-24 2014-10-22 3.676 291,765 -23,128 0.01% 1,072,559
2014-10-22 2014-10-20 3.564 314,893 -8,895 0.01% 1,122,180
2014-10-15 2014-10-13 3.597 323,788 -21,349 0.01% 1,164,799
2014-10-14 2014-10-10 3.620 345,137 -10,674 0.01% 1,249,360
2014-09-23 2014-09-19 3.766 355,811 +8,895 0.01% 1,339,999
2014-08-05 2014-08-01 3.901 346,916 -8,895 0.01% 1,353,300
2014-07-23 2014-07-21 3.474 355,811 -44,477 0.01% 1,235,999
2014-05-21 2014-05-19 3.159 400,288 -17,790 0.01% 1,264,501
2014-05-15 2014-05-13 3.181 418,078 -10,675 0.01% 1,330,099
2014-04-30 2014-04-28 3.305 428,753 -8,895 0.01% 1,417,081
2014-04-22 2014-04-16 3.305 437,648 +8,895 0.01% 1,446,480
2014-03-27 2014-03-25 2.912 428,753 -26,685 0.01% 1,248,381
2014-03-26 2014-03-24 2.957 455,438 +26,685 0.01% 1,346,559
2014-02-19 2014-02-17 3.260 428,753 -8,895 0.01% 1,397,801
2013-12-12 2013-12-10 3.159 437,648 +26,686 0.01% 1,382,520
2013-12-04 2013-12-02 3.260 410,962 +8,895 0.01% 1,339,800
2013-12-02 2013-11-28 3.238 402,067 +17,791 0.01% 1,301,761
2013-10-31 2013-10-29 3.305 384,276 +5,337 0.01% 1,270,079
2013-10-25 2013-10-23 3.463 378,939 -8,895 0.01% 1,312,080
2013-10-16 2013-10-11 3.215 387,834 -8,896 0.01% 1,246,959
2013-09-16 2013-09-12 3.305 396,730 -8,895 0.01% 1,311,241
2013-08-16 2013-08-13 3.035 405,625 +8,895 0.01% 1,231,200
2013-06-17 2013-06-13 3.159 396,730 +8,896 0.01% 1,253,261
2013-06-14 2013-06-11 3.204 387,834 -400,288 0.01% 1,242,599
2013-06-10 2013-06-06 3.260 788,122 -8,895 0.02% 2,569,400
2013-06-07 2013-06-05 3.316 797,017 -10,675 0.02% 2,643,199
2013-06-06 2013-06-04 3.339 807,692 +8,896 0.02% 2,696,761
2013-06-03 2013-05-30 3.541 798,796 -8,896 0.02% 2,828,699
2013-05-27 2013-05-23 3.530 807,692 +8,896 0.02% 2,851,122
2013-04-29 2013-04-25 3.316 798,796 -1,779 0.02% 2,649,099
2013-04-03 2013-03-28 3.361 800,575 -28,465 0.02% 2,690,999
2013-03-19 2013-03-15 3.519 829,040 +8,895 0.02% 2,917,159
2013-03-15 2013-03-13 3.564 820,145 +17,791 0.02% 2,922,740
2013-03-01 2013-02-27 3.710 802,354 +8,895 0.02% 2,976,599
2013-02-01 2013-01-30 4.227 793,459 +8,895 0.02% 3,353,920
2013-01-21 2013-01-17 4.328 784,564 -8,895 0.02% 3,395,701
2013-01-17 2013-01-15 4.486 793,459 +17,790 0.02% 3,559,079
2013-01-15 2013-01-11 4.441 775,669 +21,349 0.02% 3,444,402
2013-01-14 2013-01-10 4.575 754,320 -8,895 0.02% 3,451,361
2013-01-11 2013-01-09 4.294 763,215 +3,558 0.02% 3,277,559
2013-01-07 2013-01-03 4.216 759,657 -1,779 0.02% 3,202,500
2013-01-04 2013-01-02 4.238 761,436 -23,128 0.02% 3,227,120
2012-12-18 2012-12-14 4.058 784,564 -17,790 0.02% 3,184,021
2012-12-17 2012-12-13 3.890 802,354 -8,896 0.02% 3,120,918
2012-12-05 2012-12-03 3.631 811,250 -8,895 0.02% 2,945,761
2012-11-30 2012-11-28 3.665 820,145 +3,558 0.02% 3,005,720
2012-11-28 2012-11-26 3.710 816,587 -26,686 0.02% 3,029,401
2012-11-14 2012-11-12 3.699 843,273 +8,896 0.02% 3,118,921
2012-11-06 2012-11-02 3.890 834,377 +8,895 0.02% 3,245,478
2012-11-05 2012-11-01 3.833 825,482 +26,686 0.02% 3,164,480
2012-10-31 2012-10-29 3.789 798,796 +8,895 0.02% 3,026,259
2012-10-29 2012-10-25 4.002 789,901 -8,895 0.02% 3,161,280
2012-10-16 2012-10-12 3.755 798,796 -8,896 0.02% 2,999,319
2012-10-04 2012-09-28 3.609 807,692 +8,896 0.02% 2,914,682
2012-08-10 2012-08-08 3.766 798,796 -8,896 0.02% 3,008,299
2012-07-18 2012-07-16 3.474 807,692 +8,896 0.02% 2,805,722
2012-06-07 2012-06-05 3.474 798,796 +8,895 0.02% 2,774,819
2012-06-04 2012-05-31 3.777 789,901 +8,895 0.02% 2,983,680
2012-05-30 2012-05-28 3.609 781,006 +1,779 0.02% 2,818,381
2012-05-25 2012-05-23 3.620 779,227 +8,896 0.02% 2,820,721
2012-05-11 2012-05-09 3.777 770,331 +8,895 0.02% 2,909,759
2012-04-03 2012-03-30 4.204 761,436 +8,895 0.02% 3,201,440
2012-03-21 2012-03-19 4.373 752,541 +8,895 0.02% 3,290,941
2012-03-15 2012-03-13 4.519 743,646 -8,895 0.02% 3,360,722
2012-03-12 2012-03-08 4.407 752,541 +80,058 0.02% 3,316,321
2012-03-09 2012-03-07 4.407 672,483 -8,896 0.02% 2,963,519
2012-03-05 2012-03-01 4.699 681,379 +8,896 0.02% 3,201,882
2012-02-29 2012-02-27 4.688 672,483 +8,895 0.02% 3,152,519
2012-02-03 2012-02-01 4.182 663,588 -8,895 0.02% 2,775,120
2012-01-30 2012-01-26 4.632 672,483 -44,477 0.02% 3,114,719
2012-01-27 2012-01-20 4.486 716,960 +44,477 0.02% 3,215,941
2012-01-20 2012-01-18 4.272 672,483 -53,372 0.02% 2,872,799
2012-01-19 2012-01-17 4.339 725,855 +35,581 0.02% 3,149,760
2012-01-17 2012-01-13 4.137 690,274 -17,790 0.02% 2,855,681
2011-12-28 2011-12-22 3.890 708,064 -8,896 0.02% 2,754,158
2011-12-23 2011-12-21 3.822 716,960 -5,337 0.02% 2,740,401
2011-12-22 2011-12-20 3.687 722,297 +8,895 0.02% 2,663,361
2011-12-21 2011-12-19 3.710 713,402 +8,896 0.02% 2,646,602
2011-12-19 2011-12-15 3.732 704,506 +17,790 0.02% 2,629,439
2011-12-14 2011-12-12 4.092 686,716 -257,963 0.02% 2,810,081
2011-12-13 2011-12-09 4.092 944,679 -533,717 0.03% 3,865,680
2011-12-12 2011-12-08 4.249 1,478,396 +638,681 0.04% 6,282,361
2011-12-09 2011-12-07 4.294 839,715 +144,104 0.02% 3,606,082
2011-12-08 2011-12-06 4.148 695,611 +8,895 0.02% 2,885,580
2011-12-06 2011-12-02 4.204 686,716 +17,791 0.02% 2,887,281
2011-12-05 2011-12-01 4.306 668,925 -898,424 0.02% 2,880,159
2011-12-02 2011-11-30 3.980 1,567,349 +355,812 0.04% 6,237,482
2011-12-01 2011-11-29 4.160 1,211,537 +533,717 0.03% 5,039,399
2011-11-30 2011-11-28 4.058 677,820 +8,895 0.02% 2,750,818
2011-11-14 2011-11-10 4.542 668,925 +8,895 0.02% 3,038,079
2011-11-10 2011-11-08 4.890 660,030 +8,895 0.02% 3,227,701
2011-11-02 2011-10-31 4.879 651,135 +8,896 0.02% 3,176,882
2011-11-01 2011-10-28 5.239 642,239 -8,896 0.02% 3,364,518
2011-10-31 2011-10-27 5.093 651,135 -8,895 0.02% 3,315,962
2011-10-28 2011-10-26 4.553 660,030 +3,558 0.02% 3,005,101
2011-10-21 2011-10-19 4.160 656,472 +5,337 0.02% 2,730,601
2011-10-20 2011-10-18 4.182 651,135 +8,896 0.02% 2,723,042
2011-10-19 2011-10-17 4.677 642,239 -3,558 0.02% 3,003,518
2011-10-14 2011-10-12 4.575 645,797 +56,929 0.02% 2,954,818
2011-09-01 2011-08-30 5.812 588,868 -1,779 0.02% 3,422,542
2011-08-23 2011-08-19 5.565 590,647 +1,779 0.02% 3,286,802
2011-08-18 2011-08-16 6.194 588,868 -3,558 0.02% 3,647,622
2011-08-12 2011-08-10 6.498 592,426 -3,558 0.02% 3,849,482
2011-08-10 2011-08-08 6.610 595,984 -17,790 0.02% 3,939,601
2011-07-29 2011-07-27 7.363 613,774 +14,232 0.02% 4,519,497
2011-07-27 2011-07-25 6.925 599,542 +1,779 0.02% 4,151,840
2011-07-26 2011-07-22 7.037 597,763 -12,453 0.02% 4,206,721
2011-07-22 2011-07-20 6.981 610,216 -8,896 0.02% 4,260,058
2011-07-21 2011-07-19 6.936 619,112 +8,896 0.02% 4,294,323
2011-07-20 2011-07-18 6.835 610,216 +8,895 0.02% 4,170,878
2011-07-14 2011-07-12 6.835 601,321 +3,558 0.02% 4,110,080
2011-06-16 2011-06-14 7.510 597,763 -44,476 0.02% 4,488,961
2011-06-15 2011-06-13 7.487 642,239 +44,476 0.02% 4,808,518
2011-05-19 2011-05-17 7.555 597,763 +8,895 0.02% 4,515,841
2011-05-17 2011-05-13 7.914 588,868 +5,338 0.02% 4,660,483
2011-04-28 2011-04-26 8.278 583,530 +4,634 0.02% 4,830,557
2011-04-27 2011-04-21 8.548 578,896 -221,970 0.02% 4,948,676
2011-04-19 2011-04-15 8.458 800,866 -44,394 0.02% 6,774,020
2011-04-18 2011-04-14 8.447 845,260 -221,969 0.02% 7,140,001
2011-04-15 2011-04-13 8.447 1,067,229 +8,878 0.03% 9,014,997
2011-04-14 2011-04-12 8.560 1,058,351 +104,770 0.03% 9,059,204
2011-04-13 2011-04-11 8.717 953,581 +339,169 0.03% 8,312,760
2011-03-30 2011-03-28 8.334 614,412 +44,394 0.02% 5,120,804
2011-03-29 2011-03-25 8.380 570,018 -8,878 0.02% 4,776,483
2011-03-28 2011-03-24 8.222 578,896 +8,878 0.02% 4,759,596
2011-03-22 2011-03-18 8.166 570,018 -10,654 0.02% 4,654,503
2011-03-21 2011-03-17 8.233 580,672 -1,776 0.02% 4,780,738
2011-03-18 2011-03-16 8.447 582,448 +8,879 0.02% 4,920,000
2011-03-17 2011-03-15 8.154 573,569 +1,776 0.02% 4,677,039
2011-03-08 2011-03-04 8.334 571,793 -3,552 0.02% 4,765,596
2011-03-07 2011-03-03 8.222 575,345 -8,879 0.02% 4,730,401
2011-02-28 2011-02-24 8.256 584,224 +3,552 0.02% 4,823,142
2011-02-23 2011-02-21 8.729 580,672 -12,430 0.02% 5,068,498
2011-02-22 2011-02-18 8.796 593,102 -1,776 0.02% 5,217,076
2011-02-18 2011-02-16 8.774 594,878 +5,327 0.02% 5,219,298
2011-02-17 2011-02-15 8.740 589,551 -5,327 0.02% 5,152,640
2011-02-14 2011-02-10 8.267 594,878 -1,776 0.02% 4,917,798
2011-02-11 2011-02-09 8.481 596,654 +8,879 0.02% 5,060,160
2011-02-10 2011-02-08 8.751 587,775 +8,879 0.02% 5,143,738
2011-01-21 2011-01-19 8.785 578,896 -15,982 0.02% 5,085,596
2011-01-20 2011-01-18 8.458 594,878 -44,394 0.02% 5,031,698
2011-01-17 2011-01-13 8.413 639,272 -51,497 0.02% 5,378,399
2011-01-14 2011-01-12 8.368 690,769 -8,879 0.02% 5,780,539
2011-01-13 2011-01-11 8.211 699,648 +12,430 0.02% 5,744,521
2011-01-06 2011-01-04 8.492 687,218 -7,103 0.02% 5,835,964
2010-12-23 2010-12-21 7.906 694,321 -8,878 0.02% 5,489,643
2010-12-22 2010-12-20 7.816 703,199 +17,757 0.02% 5,496,477
2010-12-21 2010-12-17 7.906 685,442 +8,879 0.02% 5,419,442
2010-12-17 2010-12-15 7.952 676,563 +8,879 0.02% 5,379,720
2010-12-16 2010-12-14 8.109 667,684 +17,757 0.02% 5,414,398
2010-12-09 2010-12-07 8.177 649,927 +5,328 0.02% 5,314,323
2010-12-03 2010-12-01 7.895 644,599 +3,551 0.02% 5,089,257
2010-12-02 2010-11-30 7.828 641,048 +7,103 0.02% 5,017,901
2010-11-25 2010-11-23 7.940 633,945 +8,879 0.02% 5,033,701
2010-11-19 2010-11-17 7.895 625,066 +3,551 0.02% 4,935,039
2010-11-10 2010-11-08 8.830 621,515 -17,757 0.02% 5,488,004
2010-11-09 2010-11-05 8.830 639,272 +17,757 0.02% 5,644,799
2010-11-08 2010-11-04 8.548 621,515 -10,654 0.02% 5,313,004
2010-11-03 2010-11-01 8.526 632,169 -3,552 0.02% 5,389,839
2010-11-01 2010-10-28 8.267 635,721 +3,552 0.02% 5,255,443
2010-10-29 2010-10-27 8.278 632,169 -7,103 0.02% 5,233,199
2010-10-28 2010-10-26 8.492 639,272 +10,654 0.02% 5,428,799
2010-10-27 2010-10-25 8.875 628,618 -10,654 0.02% 5,579,043
2010-10-22 2010-10-20 8.898 639,272 +14,206 0.02% 5,687,999
2010-10-21 2010-10-19 9.202 625,066 +8,879 0.02% 5,751,679
2010-10-20 2010-10-18 9.033 616,187 -8,879 0.02% 5,565,877
2010-10-19 2010-10-15 9.281 625,066 +5,327 0.02% 5,800,959
2010-10-15 2010-10-13 9.112 619,739 -1,776 0.02% 5,646,822
2010-10-14 2010-10-12 9.033 621,515 -8,878 0.02% 5,614,004
2010-10-04 2010-09-29 8.605 630,393 -12,431 0.02% 5,424,397
2010-09-30 2010-09-28 8.244 642,824 -3,551 0.02% 5,299,683
2010-09-20 2010-09-16 7.512 646,375 -8,879 0.02% 4,855,759
2010-09-15 2010-09-13 7.625 655,254 +8,879 0.02% 4,996,260
2010-09-14 2010-09-10 7.388 646,375 -8,879 0.02% 4,775,679
2010-09-13 2010-09-09 7.400 655,254 +8,879 0.02% 4,848,660
2010-09-09 2010-09-07 7.479 646,375 -14,206 0.02% 4,833,919
2010-09-08 2010-09-06 7.456 660,581 -30,188 0.02% 4,925,278
2010-09-07 2010-09-03 7.118 690,769 -3,552 0.02% 4,916,959
2010-09-06 2010-09-02 7.163 694,321 +8,879 0.02% 4,973,523
2010-09-02 2010-08-31 6.960 685,442 -10,654 0.02% 4,770,961
2010-09-01 2010-08-30 6.983 696,096 +8,878 0.02% 4,860,798
2010-08-31 2010-08-27 6.882 687,218 -5,327 0.02% 4,729,143
2010-08-30 2010-08-26 6.870 692,545 +3,552 0.02% 4,758,001
2010-08-27 2010-08-25 6.927 688,993 -8,879 0.02% 4,772,398
2010-08-26 2010-08-24 7.051 697,872 +37,291 0.02% 4,920,359
2010-08-25 2010-08-23 7.377 660,581 -1,776 0.02% 4,873,198
2010-08-24 2010-08-20 7.445 662,357 +8,879 0.02% 4,931,060
2010-08-23 2010-08-19 7.591 653,478 -21,309 0.02% 4,960,639
2010-08-20 2010-08-18 7.343 674,787 -10,655 0.02% 4,955,198
2010-08-18 2010-08-16 7.287 685,442 -8,879 0.02% 4,994,841
2010-08-16 2010-08-12 7.129 694,321 +23,085 0.02% 4,950,063
2010-08-12 2010-08-10 7.355 671,236 +17,758 0.02% 4,936,682
2010-08-06 2010-08-04 7.670 653,478 -88,788 0.02% 5,012,158
2010-08-05 2010-08-03 7.490 742,266 +88,788 0.02% 5,559,400
2010-08-04 2010-08-02 7.805 653,478 -14,206 0.02% 5,100,478
2010-08-03 2010-07-30 7.749 667,684 +3,551 0.02% 5,173,758
2010-07-29 2010-07-27 7.557 664,133 +8,879 0.02% 5,019,082
2010-07-28 2010-07-26 7.411 655,254 +8,879 0.02% 4,856,040
2010-07-27 2010-07-23 7.422 646,375 -74,582 0.02% 4,797,519
2010-07-26 2010-07-22 7.310 720,957 +58,600 0.02% 5,269,881
2010-07-23 2010-07-21 7.253 662,357 +15,982 0.02% 4,804,240
2010-07-12 2010-07-08 6.713 646,375 -8,879 0.02% 4,338,879
2010-07-06 2010-07-02 6.566 655,254 +1,776 0.02% 4,302,540
2010-07-02 2010-06-29 6.904 653,478 -49,721 0.02% 4,511,679
2010-06-28 2010-06-24 7.208 703,199 +58,600 0.02% 5,068,797
2010-06-25 2010-06-23 7.366 644,599 +1,775 0.02% 4,748,037
2010-06-24 2010-06-22 7.479 642,824 -72,806 0.02% 4,807,363
2010-06-23 2010-06-21 7.366 715,630 +74,582 0.02% 5,271,243
2010-06-03 2010-06-01 7.141 641,048 -3,551 0.02% 4,577,481
2010-05-31 2010-05-27 7.287 644,599 +1,775 0.02% 4,697,217
2010-05-27 2010-05-25 6.713 642,824 +8,879 0.02% 4,315,042
2010-05-24 2010-05-19 7.017 633,945 +3,552 0.02% 4,448,221
2010-05-13 2010-05-11 7.974 630,393 +8,878 0.02% 5,026,797
2010-05-11 2010-05-07 7.850 621,515 +42,619 0.02% 4,879,003
2010-05-05 2010-05-03 8.526 578,896 +8,878 0.02% 4,935,636
2010-05-04 2010-04-30 8.717 570,018 +8,879 0.02% 4,969,083
2010-04-30 2010-04-28 8.616 561,139 +7,103 0.02% 4,834,801
2010-04-21 2010-04-19 9.168 554,036 +12,430 0.02% 5,079,361
2010-04-20 2010-04-16 9.483 541,606 +44,394 0.02% 5,136,204
2010-04-13 2010-04-09 10.024 497,212 -10,654 0.01% 4,984,003
2010-04-08 2010-04-01 9.145 507,866 +1,776 0.01% 4,644,638
2010-04-01 2010-03-30 9.157 506,090 +8,878 0.01% 4,634,096
2010-03-24 2010-03-22 9.078 497,212 +5,328 0.01% 4,513,603
2010-03-16 2010-03-12 9.112 491,884 +3,551 0.01% 4,481,856
2010-03-12 2010-03-10 9.134 488,333 -1,776 0.01% 4,460,501
2010-03-10 2010-03-08 9.236 490,109 -56,824 0.01% 4,526,403
2010-03-08 2010-03-04 8.684 546,933 +5,327 0.02% 4,749,361
2010-03-04 2010-03-02 8.808 541,606 -3,551 0.02% 4,770,204
2010-02-26 2010-02-24 8.380 545,157 -3,552 0.02% 4,568,159
2010-02-24 2010-02-22 8.312 548,709 -5,327 0.02% 4,560,843
2010-02-23 2010-02-19 8.030 554,036 +12,430 0.02% 4,449,121
2010-02-18 2010-02-12 8.391 541,606 +3,552 0.02% 4,544,504
2010-02-11 2010-02-09 8.256 538,054 -26,636 0.02% 4,441,980
2010-02-09 2010-02-05 8.334 564,690 +53,272 0.02% 4,706,397
2010-02-08 2010-02-04 8.864 511,418 +19,534 0.01% 4,533,122
2010-02-04 2010-02-02 8.965 491,884 +5,327 0.01% 4,409,836
2010-01-22 2010-01-20 10.621 486,557 -1,776 0.01% 5,167,639
2010-01-21 2010-01-19 10.869 488,333 -12,430 0.01% 5,307,501
2010-01-15 2010-01-13 10.869 500,763 -3,552 0.01% 5,442,598
2010-01-14 2010-01-12 11.691 504,315 +8,879 0.01% 5,895,844
2010-01-13 2010-01-11 11.984 495,436 +3,552 0.01% 5,937,121
2010-01-11 2010-01-07 11.240 491,884 -7,103 0.01% 5,528,915
2010-01-08 2010-01-06 11.206 498,987 -3,552 0.01% 5,591,895
2010-01-07 2010-01-05 10.688 502,539 -12,430 0.01% 5,371,341
2009-12-28 2009-12-22 9.404 514,969 +3,551 0.01% 4,842,998
2009-12-17 2009-12-15 9.911 511,418 -8,878 0.01% 5,068,803
2009-12-08 2009-12-04 10.114 520,296 +3,551 0.01% 5,262,275
2009-12-07 2009-12-03 10.215 516,745 -8,879 0.01% 5,278,740
2009-12-02 2009-11-30 9.663 525,624 -5,327 0.02% 5,079,362
2009-12-01 2009-11-27 9.359 530,951 +5,327 0.02% 4,969,380
2009-11-19 2009-11-17 10.035 525,624 -5,327 0.02% 5,274,722
2009-11-18 2009-11-16 10.091 530,951 +5,327 0.02% 5,358,080
2009-11-04 2009-11-02 9.652 525,624 -8,879 0.02% 5,073,442
2009-11-03 2009-10-30 9.832 534,503 +8,879 0.02% 5,255,464
2009-11-02 2009-10-29 9.551 525,624 +5,328 0.02% 5,020,162
2009-10-30 2009-10-28 9.877 520,296 -10,655 0.01% 5,139,215
2009-10-21 2009-10-19 10.339 530,951 -8,879 0.02% 5,489,640
2009-10-19 2009-10-15 10.283 539,830 +26,637 0.02% 5,551,042
2009-10-15 2009-10-13 10.058 513,193 +10,654 0.01% 5,161,535
2009-10-12 2009-10-08 10.294 502,539 -17,757 0.01% 5,173,241
2009-10-08 2009-10-06 9.630 520,296 -3,552 0.01% 5,010,295
2009-10-07 2009-10-05 9.145 523,848 +3,552 0.01% 4,790,800
2009-10-06 2009-10-02 9.157 520,296 +8,878 0.01% 4,764,175
2009-10-05 2009-09-30 9.528 511,418 -8,878 0.01% 4,872,963
2009-10-02 2009-09-29 9.562 520,296 +3,551 0.01% 4,975,135
2009-09-29 2009-09-25 9.720 516,745 +14,206 0.01% 5,022,660
2009-09-28 2009-09-24 9.810 502,539 +3,552 0.01% 4,929,861
2009-09-24 2009-09-22 10.114 498,987 -1,776 0.01% 5,046,756
2009-09-23 2009-09-21 10.114 500,763 +12,430 0.01% 5,064,718
2009-09-21 2009-09-17 10.722 488,333 -5,327 0.01% 5,236,001
2009-09-09 2009-09-07 9.979 493,660 +1,776 0.01% 4,926,158
2009-09-08 2009-09-04 9.877 491,884 -3,552 0.01% 4,858,576
2009-09-04 2009-09-02 9.190 495,436 +3,552 0.01% 4,553,281
2009-08-25 2009-08-21 10.035 491,884 -8,879 0.01% 4,936,136
2009-08-21 2009-08-19 9.596 500,763 -17,758 0.01% 4,805,278
2009-08-20 2009-08-18 10.001 518,521 +21,309 0.01% 5,185,923
2009-08-19 2009-08-17 10.080 497,212 +5,328 0.01% 5,012,003
2009-08-18 2009-08-14 10.779 491,884 +5,327 0.01% 5,301,776
2009-08-13 2009-08-11 11.139 486,557 +1,776 0.01% 5,419,718
2009-08-11 2009-08-07 10.621 484,781 -1,776 0.01% 5,148,776
2009-08-07 2009-08-05 11.060 486,557 +1,776 0.01% 5,381,358
2009-08-06 2009-08-04 11.252 484,781 +5,327 0.01% 5,454,536
2009-08-05 2009-08-03 10.891 479,454 +3,551 0.01% 5,221,799
2009-08-04 2009-07-31 10.159 475,903 -17,757 0.01% 4,834,724
2009-07-31 2009-07-29 9.675 493,660 +12,430 0.01% 4,776,038
2009-07-29 2009-07-27 10.384 481,230 -76,357 0.01% 4,997,241
2009-07-28 2009-07-24 9.934 557,587 -31,964 0.02% 5,538,956
2009-07-24 2009-07-22 9.145 589,551 -5,327 0.02% 5,391,680
2009-07-23 2009-07-21 9.213 594,878 +28,412 0.02% 5,480,598
2009-07-22 2009-07-20 9.303 566,466 -17,758 0.02% 5,269,879
2009-07-21 2009-07-17 8.639 584,224 -324,963 0.02% 5,046,862
2009-07-20 2009-07-16 8.267 909,187 -10,655 0.03% 7,516,160
2009-07-17 2009-07-15 8.166 919,842 -30,187 0.03% 7,511,003
2009-07-16 2009-07-14 7.794 950,029 +8,878 0.03% 7,404,397
2009-07-15 2009-07-13 7.535 941,151 +3,552 0.03% 7,091,403
2009-07-14 2009-07-10 7.771 937,599 -44,394 0.03% 7,286,399
2009-07-13 2009-07-09 7.839 981,993 -177,576 0.03% 7,697,760
2009-07-10 2009-07-08 7.861 1,159,569 +545,157 0.03% 9,115,883
2009-07-09 2009-07-07 7.918 614,412 +5,328 0.02% 4,864,763
2009-07-08 2009-07-06 8.030 609,084 -44,394 0.02% 4,891,178
2009-07-07 2009-07-03 8.154 653,478 +56,824 0.02% 5,328,638
2009-07-06 2009-07-02 8.244 596,654 -35,515 0.02% 4,919,040
2009-07-03 2009-06-30 8.267 632,169 -51,497 0.02% 5,226,079
2009-07-02 2009-06-29 8.515 683,666 +65,703 0.02% 5,821,200
2009-06-30 2009-06-26 8.751 617,963 -39,067 0.02% 5,407,919
2009-06-29 2009-06-25 8.458 657,030 -56,824 0.02% 5,557,402
2009-06-26 2009-06-24 8.391 713,854 -35,515 0.02% 5,989,801
2009-06-25 2009-06-23 8.166 749,369 +97,667 0.02% 6,119,000
2009-06-24 2009-06-22 8.740 651,702 +35,515 0.02% 5,695,836
2009-06-23 2009-06-19 8.548 616,187 +67,478 0.02% 5,267,457
2009-06-18 2009-06-16 9.022 548,709 +17,758 0.02% 4,950,184
2009-06-15 2009-06-11 9.461 530,951 -8,879 0.02% 5,023,200
2009-06-12 2009-06-10 9.506 539,830 +1,776 0.02% 5,131,522
2009-06-11 2009-06-09 8.740 538,054 +17,758 0.02% 4,702,559
2009-06-09 2009-06-05 9.078 520,296 +8,878 0.01% 4,723,155
2009-06-08 2009-06-04 9.269 511,418 +8,879 0.01% 4,740,483
2009-06-05 2009-06-03 9.359 502,539 -44,394 0.01% 4,703,461
2009-06-04 2009-06-02 8.886 546,933 -3,551 0.02% 4,860,241
2009-06-01 2009-05-27 8.132 550,484 -97,667 0.02% 4,476,397
2009-05-29 2009-05-26 7.771 648,151 -5,327 0.02% 5,037,001
2009-05-27 2009-05-25 8.064 653,478 +88,788 0.02% 5,269,758
2009-05-25 2009-05-21 8.278 564,690 +8,878 0.02% 4,674,597
2009-05-22 2009-05-20 8.447 555,812 +31,964 0.02% 4,695,003
2009-05-21 2009-05-19 8.616 523,848 +7,103 0.01% 4,513,500
2009-05-20 2009-05-18 8.008 516,745 +8,879 0.01% 4,138,020
2009-05-19 2009-05-15 7.895 507,866 -8,879 0.01% 4,009,718
2009-05-18 2009-05-14 7.726 516,745 +8,879 0.01% 3,992,520
2009-05-15 2009-05-13 8.166 507,866 -8,879 0.01% 4,146,998
2009-05-14 2009-05-12 8.030 516,745 +8,879 0.01% 4,149,660
2009-05-12 2009-05-08 8.594 507,866 -5,327 0.01% 4,364,358
2009-05-08 2009-05-06 7.670 513,193 +5,327 0.01% 3,936,176
2009-05-05 2009-04-30 6.701 507,866 -49,721 0.01% 3,403,399
2009-04-30 2009-04-28 6.149 557,587 +35,515 0.02% 3,428,878
2009-04-28 2009-04-24 6.577 522,072 -8,879 0.01% 3,433,918
2009-04-24 2009-04-22 6.341 530,951 +12,430 0.02% 3,366,740
2009-04-23 2009-04-21 6.735 518,521 +8,879 0.01% 3,492,322
2009-04-21 2009-04-17 7.005 509,642 +15,982 0.01% 3,570,280
2009-04-20 2009-04-16 7.332 493,660 +8,879 0.01% 3,619,559
2009-04-17 2009-04-15 7.400 484,781 -8,879 0.01% 3,587,217
2009-04-16 2009-04-14 6.904 493,660 -8,879 0.01% 3,408,279
2009-04-15 2009-04-09 6.217 502,539 -14,206 0.01% 3,124,320
2009-04-14 2009-04-08 5.913 516,745 +14,206 0.01% 3,055,500
2009-04-01 2009-03-30 5.136 502,539 -23,085 0.01% 2,580,960
2009-03-31 2009-03-27 5.834 525,624 -26,636 0.02% 3,066,561
2009-03-30 2009-03-26 5.890 552,260 +8,879 0.02% 3,253,059
2009-03-27 2009-03-25 5.553 543,381 +14,206 0.02% 3,017,158
2009-03-26 2009-03-24 5.710 529,175 -8,879 0.02% 3,021,718
2009-03-25 2009-03-23 5.778 538,054 +3,551 0.02% 3,108,780
2009-03-24 2009-03-20 4.967 534,503 -17,757 0.02% 2,654,822
2009-03-23 2009-03-19 4.854 552,260 +17,757 0.02% 2,680,819
2009-03-20 2009-03-18 4.640 534,503 +5,328 0.02% 2,480,242
2009-03-19 2009-03-17 4.775 529,175 -8,879 0.02% 2,527,039
2009-03-10 2009-03-06 4.257 538,054 -8,879 0.02% 2,290,680
2009-03-06 2009-03-04 4.392 546,933 -44,394 0.02% 2,402,401
2009-03-02 2009-02-26 4.190 591,327 +44,394 0.02% 2,477,521
2009-02-27 2009-02-25 4.302 546,933 +8,879 0.02% 2,353,121
2009-02-25 2009-02-23 4.392 538,054 +8,879 0.02% 2,363,400
2009-02-23 2009-02-19 4.584 529,175 -8,879 0.02% 2,425,719
2009-02-18 2009-02-16 4.911 538,054 +17,758 0.02% 2,642,160
2009-02-17 2009-02-13 4.877 520,296 +12,430 0.01% 2,537,378
2009-02-16 2009-02-12 4.719 507,866 -17,758 0.01% 2,396,679
2009-02-13 2009-02-11 4.956 525,624 +44,394 0.02% 2,604,801
2009-02-11 2009-02-09 4.911 481,230 -30,188 0.01% 2,363,121
2009-02-10 2009-02-06 4.595 511,418 -17,757 0.01% 2,350,081
2009-02-09 2009-02-05 4.359 529,175 -17,758 0.02% 2,306,519
2009-02-06 2009-02-04 4.167 546,933 +17,758 0.02% 2,279,201
2009-02-05 2009-02-03 3.886 529,175 -142,061 0.02% 2,056,199
2009-02-04 2009-02-02 3.829 671,236 +97,667 0.02% 2,570,401
2009-02-03 2009-01-30 4.055 573,569 +44,394 0.02% 2,325,599
2009-02-02 2009-01-29 3.852 529,175 -10,655 0.02% 2,038,319
2009-01-29 2009-01-22 3.717 539,830 +3,552 0.02% 2,006,401
2009-01-23 2009-01-21 3.852 536,278 +35,515 0.02% 2,065,679
2009-01-22 2009-01-20 4.122 500,763 -7,103 0.01% 2,064,239
2009-01-21 2009-01-19 4.370 507,866 +17,757 0.01% 2,219,359
2009-01-20 2009-01-16 4.133 490,109 -35,515 0.01% 2,025,841
2009-01-19 2009-01-15 4.133 525,624 -24,860 0.02% 2,172,641
2009-01-16 2009-01-14 4.415 550,484 +15,981 0.02% 2,430,398
2009-01-15 2009-01-13 4.381 534,503 +26,637 0.02% 2,341,782
2009-01-13 2009-01-09 5.068 507,866 +26,636 0.01% 2,573,999
2009-01-09 2009-01-07 5.688 481,230 -5,327 0.01% 2,737,101
2009-01-08 2009-01-06 5.631 486,557 -8,879 0.01% 2,739,999
2009-01-07 2009-01-05 5.609 495,436 -8,879 0.01% 2,778,840
2009-01-06 2009-01-02 5.125 504,315 -8,878 0.01% 2,584,402
2009-01-05 2008-12-31 4.595 513,193 -88,788 0.01% 2,358,238
2009-01-02 2008-12-29 4.629 601,981 +8,879 0.02% 2,786,579
2008-12-29 2008-12-22 5.102 593,102 -8,879 0.02% 3,026,037
2008-12-23 2008-12-19 5.282 601,981 +58,600 0.02% 3,179,819
2008-12-22 2008-12-18 5.654 543,381 -69,255 0.02% 3,072,238
2008-12-19 2008-12-17 5.496 612,636 +87,012 0.02% 3,367,201
2008-12-10 2008-12-08 4.730 525,624 -102,994 0.02% 2,486,401
2008-12-05 2008-12-03 4.111 628,618 -17,757 0.02% 2,584,202
2008-12-04 2008-12-02 3.886 646,375 -1,776 0.02% 2,511,599
2008-12-03 2008-12-01 4.167 648,151 +17,758 0.02% 2,701,000
2008-11-25 2008-11-21 3.266 630,393 -1,776 0.02% 2,058,999
2008-11-24 2008-11-20 3.210 632,169 +90,563 0.02% 2,029,200
2008-11-17 2008-11-13 3.796 541,606 +8,879 0.02% 2,055,702
2008-11-14 2008-11-12 3.908 532,727 -99,442 0.02% 2,082,001
2008-11-13 2008-11-11 3.705 632,169 +72,806 0.02% 2,342,480
2008-11-12 2008-11-10 3.886 559,363 +17,757 0.02% 2,173,499
2008-11-11 2008-11-07 3.266 541,606 -97,666 0.02% 1,769,001
2008-11-10 2008-11-06 3.221 639,272 +97,666 0.02% 2,059,200
2008-11-07 2008-11-05 3.660 541,606 -142,060 0.02% 1,982,502
2008-11-06 2008-11-04 3.311 683,666 -78,133 0.02% 2,263,800
2008-11-05 2008-11-03 3.255 761,799 +78,133 0.02% 2,479,619
2008-11-04 2008-10-31 3.210 683,666 +62,151 0.02% 2,194,500
2008-11-03 2008-10-30 3.255 621,515 +88,788 0.02% 2,023,001
2008-10-31 2008-10-29 2.658 532,727 -8,879 0.02% 1,416,001
2008-10-28 2008-10-24 2.793 541,606 -1,775 0.02% 1,512,801
2008-10-27 2008-10-23 3.266 543,381 -1,776 0.02% 1,774,799
2008-10-23 2008-10-21 3.829 545,157 -1,776 0.02% 2,087,600
2008-10-10 2008-10-08 3.841 546,933 -3,551 0.02% 2,100,561
2008-10-09 2008-10-06 4.787 550,484 +1,775 0.02% 2,634,998
2008-10-08 2008-10-03 5.068 548,709 +12,431 0.02% 2,781,002
2008-10-02 2008-09-29 5.361 536,278 +1,775 0.02% 2,875,038
2008-09-25 2008-09-23 6.386 534,503 +3,906 0.02% 3,413,383
2008-09-23 2008-09-19 6.489 530,597 -3,514 0.02% 3,442,799
2008-09-18 2008-09-16 5.851 534,111 -8,785 0.02% 3,125,119
2008-09-17 2008-09-12 6.272 542,896 +8,785 0.02% 3,405,181
2008-09-11 2008-09-09 6.853 534,111 +8,785 0.02% 3,660,159
2008-09-10 2008-09-08 7.365 525,326 -5,271 0.02% 3,869,057
2008-09-08 2008-09-04 7.274 530,597 +8,784 0.02% 3,859,558
2008-09-01 2008-08-28 7.968 521,813 -8,784 0.02% 4,158,004
2008-08-29 2008-08-27 8.298 530,597 -8,785 0.02% 4,403,158
2008-08-27 2008-08-25 7.638 539,382 -1,757 0.02% 4,119,940
2008-08-20 2008-08-18 7.308 541,139 +8,785 0.02% 3,954,721
2008-08-18 2008-08-14 7.741 532,354 -35,139 0.02% 4,120,799
2008-08-15 2008-08-13 7.251 567,493 +35,139 0.02% 4,115,020
2008-08-05 2008-08-01 8.799 532,354 -7,028 0.02% 4,684,379
2008-08-01 2008-07-30 9.084 539,382 -1,757 0.02% 4,899,720
2008-07-29 2008-07-25 9.255 541,139 +5,271 0.02% 5,008,081
2008-07-25 2008-07-23 9.756 535,868 -8,785 0.02% 5,227,699
2008-07-23 2008-07-21 9.892 544,653 +35,139 0.02% 5,387,802
2008-07-17 2008-07-15 9.414 509,514 -3,514 0.01% 4,796,601
2008-07-15 2008-07-11 10.655 513,028 -17,569 0.01% 5,466,242
2008-07-09 2008-07-07 10.131 530,597 -17,570 0.02% 5,375,598
2008-07-08 2008-07-04 9.334 548,167 +17,570 0.02% 5,116,803
2008-07-07 2008-07-03 9.460 530,597 -5,271 0.02% 5,019,238
2008-06-30 2008-06-26 10.427 535,868 -8,785 0.02% 5,587,599
2008-06-27 2008-06-25 10.177 544,653 +8,785 0.02% 5,542,802
2008-06-25 2008-06-23 11.076 535,868 +3,514 0.02% 5,935,299
2008-06-24 2008-06-20 11.748 532,354 +17,569 0.02% 6,253,918
2008-06-23 2008-06-19 12.066 514,785 +45,681 0.01% 6,211,603
2008-06-16 2008-06-12 12.932 469,104 +35,139 0.01% 6,066,238
2008-06-13 2008-06-11 13.455 433,965 +8,784 0.01% 5,839,076
2008-06-10 2008-06-05 14.502 425,181 +43,924 0.01% 6,166,166
2008-06-06 2008-06-04 14.798 381,257 +1,757 0.01% 5,642,001
2008-06-03 2008-05-30 15.413 379,500 -1,757 0.01% 5,849,280
2008-05-28 2008-05-26 14.912 381,257 +89,604 0.01% 5,685,401
2008-05-27 2008-05-23 15.504 291,653 -5,271 0.01% 4,521,843
2008-05-26 2008-05-22 15.777 296,924 +5,271 0.01% 4,684,686
2008-05-22 2008-05-20 16.438 291,653 +7,028 0.01% 4,794,084
2008-05-21 2008-05-19 16.369 284,625 -89,604 0.01% 4,659,120
2008-05-15 2008-05-13 15.072 374,229 +7,028 0.01% 5,640,237
2008-05-14 2008-05-09 14.184 367,201 +3,513 0.01% 5,208,274
2008-05-13 2008-05-08 14.343 363,688 +3,514 0.01% 5,216,407
2008-05-09 2008-05-07 14.912 360,174 +12,299 0.01% 5,371,006
2008-04-25 2008-04-23 14.889 347,875 +84,333 0.01% 5,179,680
2008-04-18 2008-04-16 13.660 263,542 +3,514 0.01% 3,600,005
2008-04-15 2008-04-11 14.753 260,028 -3,514 0.01% 3,836,163
2008-04-14 2008-04-10 14.867 263,542 +3,514 0.01% 3,918,005
2008-04-11 2008-04-09 14.753 260,028 +8,785 0.01% 3,836,163
2008-04-07 2008-04-02 15.252 251,243 +1,090 0.01% 3,831,863
2008-03-28 2008-03-26 13.834 250,153 -10,496 0.01% 3,460,599
2008-03-27 2008-03-25 13.605 260,649 -1,749 0.01% 3,546,199
2008-03-20 2008-03-18 13.239 262,398 -8,747 0.01% 3,473,995
2008-03-06 2008-03-04 16.784 271,145 -6,997 0.01% 4,550,800
2008-03-05 2008-03-03 17.287 278,142 +12,245 0.01% 4,808,155
2008-03-04 2008-02-29 17.950 265,897 +1,749 0.01% 4,772,800
2008-02-29 2008-02-27 18.064 264,148 -20,992 0.01% 4,771,606
2008-02-25 2008-02-21 17.081 285,140 -1,749 0.01% 4,870,448
2008-02-19 2008-02-15 16.075 286,889 -10,496 0.01% 4,611,682
2008-02-18 2008-02-14 15.274 297,385 -12,245 0.01% 4,542,403
2008-02-15 2008-02-13 14.017 309,630 -8,747 0.01% 4,340,039
2008-02-12 2008-02-06 14.063 318,377 +20,992 0.01% 4,477,205
2008-02-11 2008-02-04 15.549 297,385 -6,997 0.01% 4,624,003
2008-02-05 2008-02-01 13.994 304,382 +3,499 0.01% 4,259,519
2008-02-04 2008-01-31 12.508 300,883 -1,750 0.01% 3,763,354
2008-01-29 2008-01-25 13.491 302,633 +8,747 0.01% 4,082,803
2008-01-28 2008-01-24 12.531 293,886 -10,496 0.01% 3,682,558
2008-01-25 2008-01-23 13.079 304,382 -5,248 0.01% 3,981,119
2008-01-24 2008-01-22 11.456 309,630 -43,733 0.01% 3,547,079
2008-01-23 2008-01-21 13.399 353,363 +3,499 0.01% 4,734,878
2008-01-22 2008-01-18 14.360 349,864 -10,496 0.01% 5,023,993
2008-01-17 2008-01-15 15.366 360,360 +6,997 0.01% 5,537,274
2008-01-15 2008-01-11 16.784 353,363 -1,749 0.01% 5,930,718
2008-01-14 2008-01-10 17.127 355,112 -6,998 0.01% 6,081,872
2008-01-11 2008-01-09 17.081 362,110 +1,750 0.01% 6,185,164
2008-01-10 2008-01-08 16.235 360,360 -5,248 0.01% 5,850,393
2008-01-09 2008-01-07 16.715 365,608 +3,498 0.01% 6,111,154
2008-01-08 2008-01-04 17.447 362,110 -19,242 0.01% 6,317,645
2008-01-07 2008-01-03 17.035 381,352 +3,498 0.01% 6,496,395
2008-01-04 2008-01-02 17.767 377,854 +61,227 0.01% 6,713,286
2008-01-03 2007-12-31 18.407 316,627 -61,227 0.01% 5,828,193
2008-01-02 2007-12-27 19.047 377,854 -20,992 0.01% 7,197,127
2007-12-28 2007-12-24 18.979 398,846 +17,494 0.01% 7,569,609
2007-12-27 2007-12-20 17.950 381,352 +3,498 0.01% 6,845,195
2007-12-19 2007-12-17 17.858 377,854 -38,485 0.01% 6,747,846
2007-12-17 2007-12-13 19.207 416,339 +19,243 0.01% 7,996,805
2007-12-14 2007-12-12 20.374 397,096 +17,493 0.01% 8,090,276
2007-12-13 2007-12-11 21.243 379,603 +43,733 0.01% 8,063,721
2007-12-12 2007-12-10 20.922 335,870 +3,499 0.01% 7,027,202
2007-12-11 2007-12-07 21.060 332,371 -15,744 0.01% 6,999,595
2007-12-10 2007-12-06 20.945 348,115 -8,747 0.01% 7,291,357
2007-12-07 2007-12-05 20.053 356,862 +10,496 0.01% 7,156,325
2007-12-06 2007-12-04 19.939 346,366 -17,493 0.01% 6,906,243
2007-12-05 2007-12-03 19.848 363,859 +19,242 0.01% 7,221,759
2007-12-04 2007-11-30 20.076 344,617 -10,495 0.01% 6,918,650
2007-12-03 2007-11-29 19.756 355,112 +3,498 0.01% 7,015,671
2007-11-29 2007-11-27 18.659 351,614 -10,496 0.01% 6,560,644
2007-11-28 2007-11-26 18.567 362,110 -22,741 0.01% 6,723,365
2007-11-27 2007-11-23 17.835 384,851 +3,499 0.01% 6,864,001
2007-11-26 2007-11-22 17.973 381,352 +5,248 0.01% 6,853,915
2007-11-23 2007-11-21 18.521 376,104 +12,245 0.01% 6,965,994
2007-11-22 2007-11-20 19.619 363,859 +5,248 0.01% 7,138,559
2007-11-21 2007-11-19 18.979 358,611 -3,499 0.01% 6,805,998
2007-11-20 2007-11-16 19.436 362,110 -8,746 0.01% 7,038,005
2007-11-19 2007-11-15 20.442 370,856 -3,499 0.01% 7,581,113
2007-11-16 2007-11-14 20.785 374,355 -15,744 0.01% 7,781,040
2007-11-15 2007-11-13 19.207 390,099 -24,490 0.01% 7,492,802
2007-11-14 2007-11-12 19.482 414,589 +8,746 0.01% 8,076,952
2007-11-13 2007-11-09 20.785 405,843 -3,498 0.01% 8,435,524
2007-11-12 2007-11-08 20.648 409,341 +125,951 0.01% 8,452,071
2007-11-09 2007-11-07 21.791 283,390 +52,479 0.01% 6,175,435
2007-11-07 2007-11-05 22.340 230,911 +22,742 0.01% 5,158,570
2007-11-06 2007-11-02 24.124 208,169 -27,990 0.01% 5,021,791
2007-11-05 2007-11-01 25.038 236,159 -54,229 0.01% 5,913,012
2007-11-02 2007-10-31 25.267 290,388 +47,232 0.01% 7,337,212
2007-11-01 2007-10-30 26.010 243,156 +66,474 0.01% 6,324,505
2007-10-31 2007-10-29 26.239 176,682 +50,731 0.01% 4,635,911
2007-10-30 2007-10-26 25.953 125,951 +6,997 0.00% 3,268,794
2007-10-29 2007-10-25 26.182 118,954 +29,739 0.00% 3,114,402
2007-10-25 2007-10-23 27.382 89,215 -10,496 0.00% 2,442,888
2007-10-24 2007-10-22 26.810 99,711 +27,989 0.00% 2,673,290
2007-10-23 2007-10-18 28.354 71,722 +3,498 0.00% 2,033,594
2007-10-22 2007-10-17 27.554 68,224 +1,750 0.00% 1,879,812
2007-10-18 2007-10-16 28.297 66,474 +6,997 0.00% 1,880,993
2007-10-17 2007-10-15 28.411 59,477 -167,935 0.00% 1,689,801
2007-10-16 2007-10-12 27.725 227,412 +48,981 0.01% 6,305,002
2007-10-15 2007-10-11 27.554 178,431 +76,970 0.01% 4,916,403
2007-10-12 2007-10-10 27.153 101,461 -129,450 0.00% 2,755,008
2007-10-11 2007-10-09 26.239 230,911 -10,495 0.01% 6,058,812
2007-10-10 2007-10-08 26.296 241,406 -61,227 0.01% 6,347,987
2007-10-09 2007-10-05 26.410 302,633 +199,423 0.01% 7,992,606
2007-10-08 2007-10-04 25.153 103,210 -22,741 0.00% 2,595,999
2007-10-05 2007-10-03 26.182 125,951 -157,439 0.00% 3,297,594
2007-10-04 2007-10-02 27.211 283,390 +153,940 0.01% 7,711,194
2007-10-02 2007-09-27 25.210 129,450 -24,490 0.00% 3,263,404
2007-09-28 2007-09-25 24.467 153,940 -22,742 0.00% 3,766,391
2007-09-27 2007-09-24 24.352 176,682 -10,495 0.01% 4,302,611
2007-09-25 2007-09-21 22.249 187,177 +19,242 0.01% 4,164,429
2007-09-24 2007-09-20 22.363 167,935 +8,747 0.00% 3,755,521
2007-09-21 2007-09-19 22.317 159,188 -10,496 0.00% 3,552,632
2007-09-20 2007-09-18 21.631 169,684 +8,746 0.00% 3,670,474
2007-09-19 2007-09-17 21.517 160,938 -5,248 0.00% 3,462,887
2007-09-18 2007-09-14 21.654 166,186 +5,248 0.00% 3,598,608
2007-09-17 2007-09-13 21.334 160,938 -22,741 0.00% 3,433,447
2007-09-14 2007-09-12 23.323 183,679 -12,245 0.01% 4,284,003
2007-09-13 2007-09-11 23.266 195,924 -20,992 0.01% 4,558,397
2007-09-12 2007-09-10 22.043 216,916 +26,240 0.01% 4,781,440
2007-09-11 2007-09-07 22.907 190,676 +33,237 0.01% 4,367,848
2007-09-10 2007-09-06 23.622 157,439 +67,183 0.00% 3,718,958
2007-09-07 2007-09-05 23.334 90,256 +5,207 0.00% 2,105,990
2007-09-05 2007-09-03 24.082 85,049 -31,243 0.00% 2,048,192
2007-09-04 2007-08-31 24.601 116,292 -45,128 0.00% 2,860,901
2007-09-03 2007-08-30 22.285 161,420 -17,357 0.00% 3,597,236
2007-08-31 2007-08-29 23.852 178,777 +69,428 0.01% 4,264,195
2007-08-30 2007-08-28 26.041 109,349 -10,414 0.00% 2,847,596
2007-08-29 2007-08-27 24.659 119,763 +59,013 0.00% 2,953,191
2007-08-27 2007-08-23 17.906 60,750 -6,942 0.00% 1,087,808
2007-08-24 2007-08-22 17.906 67,692 -1,736 0.00% 1,212,114
2007-08-23 2007-08-21 15.325 69,428 +1,736 0.00% 1,063,999
2007-08-22 2007-08-20 14.311 67,692 -8,679 0.00% 968,755
2007-08-20 2007-08-16 13.804 76,371 +10,414 0.00% 1,054,242
2007-08-17 2007-08-15 14.772 65,957 +17,357 0.00% 974,325
2007-08-15 2007-08-13 16.132 48,600 -8,678 0.00% 784,006
2007-08-14 2007-08-10 16.040 57,278 +17,357 0.00% 918,718
2007-08-10 2007-08-08 16.547 39,921 -8,679 0.00% 660,558
2007-08-06 2007-08-02 17.215 48,600 -8,678 0.00% 836,646
2007-08-03 2007-08-01 17.399 57,278 +20,828 0.00% 996,598
2007-08-01 2007-07-30 17.768 36,450 +1,736 0.00% 647,645
2007-07-18 2007-07-16 17.607 34,714 +8,678 0.00% 611,200
2007-07-17 2007-07-13 17.123 26,036 -8,678 0.00% 445,808
2007-07-12 2007-07-10 16.800 34,714 +8,678 0.00% 583,200
2007-07-09 2007-07-05 16.454 26,036 -5,207 0.00% 428,408
2007-06-27 2007-06-25 15.556 31,243 -3,471 0.00% 486,006
2007-06-26 2007-06-22 15.809 34,714 0.00% 548,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top