History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 3,107,496 | +0 | 0.08% | 26,506,941 |
| 2025-10-13 | 2025-10-09 | 8.850 | 3,107,496 | +0 | 0.08% | 27,501,340 |
| 2025-10-10 | 2025-10-08 | 8.390 | 3,107,496 | +80,000 | 0.08% | 26,071,891 |
| 2025-10-09 | 2025-10-06 | 8.350 | 3,027,496 | -16,000 | 0.08% | 25,279,592 |
| 2025-10-08 | 2025-10-03 | 8.340 | 3,043,496 | -44,000 | 0.08% | 25,382,757 |
| 2025-10-03 | 2025-09-30 | 8.070 | 3,087,496 | -30,000 | 0.08% | 24,916,093 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,117,496 | -60,000 | 0.08% | 24,659,393 |
| 2025-09-30 | 2025-09-26 | 7.550 | 3,177,496 | -18,000 | 0.08% | 23,990,095 |
| 2025-09-29 | 2025-09-25 | 7.420 | 3,195,496 | -40,000 | 0.08% | 23,710,580 |
| 2025-09-26 | 2025-09-24 | 7.280 | 3,235,496 | -14,000 | 0.08% | 23,554,411 |
| 2025-09-25 | 2025-09-23 | 7.270 | 3,249,496 | +86,000 | 0.08% | 23,623,836 |
| 2025-09-24 | 2025-09-22 | 7.430 | 3,163,496 | +28,000 | 0.08% | 23,504,775 |
| 2025-09-23 | 2025-09-19 | 7.500 | 3,135,496 | -30,000 | 0.08% | 23,516,220 |
| 2025-09-22 | 2025-09-18 | 7.320 | 3,165,496 | +20,000 | 0.08% | 23,171,431 |
| 2025-09-18 | 2025-09-16 | 7.490 | 3,145,496 | -106,000 | 0.08% | 23,559,765 |
| 2025-09-17 | 2025-09-15 | 7.590 | 3,251,496 | +30,000 | 0.08% | 24,678,855 |
| 2025-09-16 | 2025-09-12 | 7.620 | 3,221,496 | -176,000 | 0.08% | 24,547,800 |
| 2025-09-15 | 2025-09-11 | 7.100 | 3,397,496 | -88,000 | 0.09% | 24,122,222 |
| 2025-09-12 | 2025-09-10 | 6.870 | 3,485,496 | -120,000 | 0.09% | 23,945,358 |
| 2025-09-11 | 2025-09-09 | 6.820 | 3,605,496 | +38,000 | 0.09% | 24,589,483 |
| 2025-09-10 | 2025-09-08 | 6.978 | 3,567,496 | +26,000 | 0.09% | 24,892,239 |
| 2025-09-09 | 2025-09-05 | 7.080 | 3,541,496 | +24,701 | 0.09% | 25,072,093 |
| 2025-09-08 | 2025-09-04 | 6.671 | 3,516,795 | +117,635 | 0.09% | 23,462,223 |
| 2025-09-05 | 2025-09-03 | 7.202 | 3,399,160 | -7,842 | 0.09% | 24,480,522 |
| 2025-09-04 | 2025-09-02 | 7.029 | 3,407,002 | +52,935 | 0.09% | 23,946,165 |
| 2025-09-03 | 2025-09-01 | 7.171 | 3,354,067 | -9,802 | 0.09% | 24,053,120 |
| 2025-09-01 | 2025-08-28 | 6.978 | 3,363,869 | +64,699 | 0.09% | 23,471,430 |
| 2025-08-29 | 2025-08-27 | 7.284 | 3,299,170 | -19,606 | 0.09% | 24,029,640 |
| 2025-08-28 | 2025-08-26 | 7.273 | 3,318,776 | -25,488 | 0.09% | 24,138,587 |
| 2025-08-27 | 2025-08-25 | 7.141 | 3,344,264 | -19,605 | 0.09% | 23,880,475 |
| 2025-08-26 | 2025-08-22 | 6.927 | 3,363,869 | -5,882 | 0.09% | 23,299,855 |
| 2025-08-25 | 2025-08-21 | 6.978 | 3,369,751 | +21,566 | 0.09% | 23,512,471 |
| 2025-08-22 | 2025-08-20 | 7.039 | 3,348,185 | -3,921 | 0.09% | 23,566,924 |
| 2025-08-21 | 2025-08-19 | 7.039 | 3,352,106 | +13,724 | 0.09% | 23,594,523 |
| 2025-08-20 | 2025-08-18 | 7.161 | 3,338,382 | +45,094 | 0.09% | 23,906,583 |
| 2025-08-19 | 2025-08-15 | 7.477 | 3,293,288 | -80,384 | 0.09% | 24,625,103 |
| 2025-08-15 | 2025-08-13 | 7.141 | 3,373,672 | -78,424 | 0.09% | 24,090,469 |
| 2025-08-14 | 2025-08-12 | 6.957 | 3,452,096 | -21,566 | 0.09% | 24,016,604 |
| 2025-08-13 | 2025-08-11 | 6.763 | 3,473,662 | +3,921 | 0.09% | 23,493,377 |
| 2025-08-12 | 2025-08-08 | 6.733 | 3,469,741 | -29,409 | 0.09% | 23,360,673 |
| 2025-08-11 | 2025-08-07 | 6.559 | 3,499,150 | -56,857 | 0.09% | 22,951,861 |
| 2025-08-07 | 2025-08-05 | 6.488 | 3,556,007 | -17,645 | 0.09% | 23,070,876 |
| 2025-08-06 | 2025-08-04 | 6.365 | 3,573,652 | -15,685 | 0.09% | 22,747,895 |
| 2025-08-05 | 2025-08-01 | 6.202 | 3,589,337 | -1,960 | 0.09% | 22,261,898 |
| 2025-08-04 | 2025-07-31 | 6.355 | 3,591,297 | -37,251 | 0.09% | 22,823,578 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,628,548 | +45,093 | 0.09% | 24,059,721 |
| 2025-07-31 | 2025-07-29 | 6.600 | 3,583,455 | +7,842 | 0.09% | 23,651,060 |
| 2025-07-29 | 2025-07-25 | 6.600 | 3,575,613 | -9,803 | 0.09% | 23,599,302 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,585,416 | -50,975 | 0.09% | 23,773,727 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,636,391 | -98,029 | 0.09% | 23,184,352 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,734,420 | -150,965 | 0.10% | 23,656,970 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,885,385 | -94,108 | 0.10% | 23,979,151 |
| 2025-07-22 | 2025-07-18 | 5.804 | 3,979,493 | -35,291 | 0.10% | 23,098,532 |
| 2025-07-16 | 2025-07-14 | 5.580 | 4,014,784 | +17,646 | 0.10% | 22,402,365 |
| 2025-07-15 | 2025-07-11 | 5.702 | 3,997,138 | -49,015 | 0.10% | 22,793,201 |
| 2025-07-14 | 2025-07-10 | 5.498 | 4,046,153 | -884,224 | 0.10% | 22,247,204 |
| 2025-07-11 | 2025-07-09 | 5.325 | 4,930,377 | +5,882 | 0.13% | 26,253,971 |
| 2025-07-10 | 2025-07-08 | 5.356 | 4,924,495 | -15,685 | 0.13% | 26,373,354 |
| 2025-07-09 | 2025-07-07 | 5.335 | 4,940,180 | +13,724 | 0.13% | 26,356,566 |
| 2025-07-08 | 2025-07-04 | 5.509 | 4,926,456 | -86,265 | 0.13% | 27,137,681 |
| 2025-07-07 | 2025-07-03 | 5.590 | 5,012,721 | -9,803 | 0.13% | 28,021,957 |
| 2025-07-04 | 2025-07-02 | 5.509 | 5,022,524 | -33,330 | 0.13% | 27,666,877 |
| 2025-07-03 | 2025-06-30 | 5.386 | 5,055,854 | +29,409 | 0.13% | 27,231,578 |
| 2025-07-02 | 2025-06-27 | 5.745 | 5,026,445 | +99,989 | 0.13% | 28,878,068 |
| 2025-06-30 | 2025-06-26 | 5.714 | 4,926,456 | +16,593 | 0.13% | 28,148,662 |
| 2025-06-27 | 2025-06-25 | 5.525 | 4,909,863 | +36,246 | 0.13% | 27,127,304 |
| 2025-06-26 | 2025-06-24 | 5.557 | 4,873,617 | -17,169 | 0.13% | 27,080,327 |
| 2025-06-24 | 2025-06-20 | 5.326 | 4,890,786 | -40,061 | 0.13% | 26,047,678 |
| 2025-06-23 | 2025-06-19 | 5.190 | 4,930,847 | +49,599 | 0.13% | 25,589,003 |
| 2025-06-20 | 2025-06-18 | 5.441 | 4,881,248 | -17,169 | 0.13% | 26,559,804 |
| 2025-06-18 | 2025-06-16 | 5.357 | 4,898,417 | -9,538 | 0.13% | 26,242,384 |
| 2025-06-17 | 2025-06-13 | 5.357 | 4,907,955 | -7,631 | 0.13% | 26,293,482 |
| 2025-06-16 | 2025-06-12 | 5.420 | 4,915,586 | -22,892 | 0.13% | 26,643,574 |
| 2025-06-13 | 2025-06-11 | 5.389 | 4,938,478 | -17,169 | 0.13% | 26,612,329 |
| 2025-06-11 | 2025-06-09 | 5.085 | 4,955,647 | +15,261 | 0.13% | 25,198,155 |
| 2025-06-10 | 2025-06-06 | 5.011 | 4,940,386 | -49,599 | 0.13% | 24,757,992 |
| 2025-06-06 | 2025-06-04 | 4.980 | 4,989,985 | -345,289 | 0.13% | 24,849,605 |
| 2025-06-05 | 2025-06-03 | 4.948 | 5,335,274 | -19,076 | 0.14% | 26,401,303 |
| 2025-06-04 | 2025-06-02 | 4.812 | 5,354,350 | +40,061 | 0.14% | 25,765,945 |
| 2025-06-03 | 2025-05-30 | 4.791 | 5,314,289 | +387,257 | 0.14% | 25,461,736 |
| 2025-06-02 | 2025-05-29 | 4.959 | 4,927,032 | -9,538 | 0.13% | 24,432,796 |
| 2025-05-30 | 2025-05-28 | 4.927 | 4,936,570 | -11,446 | 0.13% | 24,324,829 |
| 2025-05-29 | 2025-05-27 | 4.833 | 4,948,016 | +51,507 | 0.13% | 23,914,354 |
| 2025-05-28 | 2025-05-26 | 4.854 | 4,896,509 | +38,153 | 0.13% | 23,768,085 |
| 2025-05-27 | 2025-05-23 | 4.896 | 4,858,356 | -45,784 | 0.13% | 23,786,627 |
| 2025-05-26 | 2025-05-22 | 4.833 | 4,904,140 | +123,999 | 0.13% | 23,702,296 |
| 2025-05-23 | 2025-05-21 | 4.990 | 4,780,141 | -154,522 | 0.13% | 23,854,719 |
| 2025-05-22 | 2025-05-20 | 4.770 | 4,934,663 | +7,631 | 0.13% | 23,539,408 |
| 2025-05-21 | 2025-05-19 | 4.760 | 4,927,032 | -19,077 | 0.13% | 23,451,351 |
| 2025-05-19 | 2025-05-15 | 4.760 | 4,946,109 | -11,446 | 0.13% | 23,542,153 |
| 2025-05-16 | 2025-05-14 | 4.823 | 4,957,555 | -61,045 | 0.13% | 23,908,482 |
| 2025-05-15 | 2025-05-13 | 4.644 | 5,018,600 | -15,262 | 0.13% | 23,308,426 |
| 2025-05-14 | 2025-05-12 | 4.676 | 5,033,862 | -148,798 | 0.13% | 23,537,634 |
| 2025-05-13 | 2025-05-09 | 4.403 | 5,182,660 | +34,338 | 0.14% | 22,820,683 |
| 2025-05-12 | 2025-05-08 | 4.424 | 5,148,322 | +36,246 | 0.14% | 22,777,434 |
| 2025-05-09 | 2025-05-07 | 4.456 | 5,112,076 | -3,815 | 0.14% | 22,777,857 |
| 2025-05-08 | 2025-05-06 | 4.508 | 5,115,891 | +97,291 | 0.14% | 23,063,031 |
| 2025-05-07 | 2025-05-02 | 4.382 | 5,018,600 | +38,153 | 0.13% | 21,993,052 |
| 2025-05-06 | 2025-04-30 | 4.372 | 4,980,447 | +110,645 | 0.13% | 21,773,639 |
| 2025-05-02 | 2025-04-29 | 4.382 | 4,869,802 | +30,523 | 0.13% | 21,340,973 |
| 2025-04-30 | 2025-04-28 | 4.466 | 4,839,279 | +17,169 | 0.13% | 21,613,092 |
| 2025-04-29 | 2025-04-25 | 4.508 | 4,822,110 | -30,523 | 0.13% | 21,738,632 |
| 2025-04-28 | 2025-04-24 | 4.414 | 4,852,633 | -101,106 | 0.13% | 21,418,358 |
| 2025-04-25 | 2025-04-23 | 4.466 | 4,953,739 | +38,153 | 0.13% | 22,124,291 |
| 2025-04-24 | 2025-04-22 | 4.382 | 4,915,586 | +24,800 | 0.13% | 21,541,613 |
| 2025-04-23 | 2025-04-17 | 4.309 | 4,890,786 | -17,169 | 0.13% | 21,074,007 |
| 2025-04-22 | 2025-04-16 | 4.225 | 4,907,955 | +49,599 | 0.13% | 20,736,347 |
| 2025-04-17 | 2025-04-15 | 4.403 | 4,858,356 | +55,322 | 0.13% | 21,392,683 |
| 2025-04-16 | 2025-04-14 | 4.487 | 4,803,034 | +40,062 | 0.13% | 21,551,925 |
| 2025-04-15 | 2025-04-11 | 4.424 | 4,762,972 | +17,169 | 0.13% | 21,072,551 |
| 2025-04-14 | 2025-04-10 | 4.393 | 4,745,803 | +20,984 | 0.13% | 20,847,326 |
| 2025-04-11 | 2025-04-09 | 4.173 | 4,724,819 | -5,723 | 0.13% | 19,714,914 |
| 2025-04-10 | 2025-04-08 | 4.068 | 4,730,542 | +70,584 | 0.13% | 19,242,844 |
| 2025-04-09 | 2025-04-07 | 3.994 | 4,659,958 | +83,937 | 0.12% | 18,613,739 |
| 2025-04-08 | 2025-04-03 | 4.917 | 4,576,021 | +87,753 | 0.12% | 22,500,258 |
| 2025-04-03 | 2025-04-01 | 5.232 | 4,488,268 | -17,169 | 0.12% | 23,480,426 |
| 2025-04-02 | 2025-03-31 | 5.106 | 4,505,437 | +24,800 | 0.12% | 23,003,426 |
| 2025-04-01 | 2025-03-28 | 5.284 | 4,480,637 | +47,692 | 0.12% | 23,675,379 |
| 2025-03-31 | 2025-03-27 | 5.368 | 4,432,945 | +7,630 | 0.12% | 23,795,177 |
| 2025-03-28 | 2025-03-26 | 5.357 | 4,425,315 | +15,262 | 0.12% | 23,707,826 |
| 2025-03-27 | 2025-03-25 | 5.452 | 4,410,053 | -3,816 | 0.12% | 24,042,177 |
| 2025-03-26 | 2025-03-24 | 5.515 | 4,413,869 | -36,245 | 0.12% | 24,340,630 |
| 2025-03-25 | 2025-03-21 | 5.368 | 4,450,114 | +22,892 | 0.12% | 23,887,337 |
| 2025-03-24 | 2025-03-20 | 5.546 | 4,427,222 | -7,631 | 0.12% | 24,553,511 |
| 2025-03-21 | 2025-03-19 | 5.536 | 4,434,853 | +9,538 | 0.12% | 24,549,338 |
| 2025-03-20 | 2025-03-18 | 5.661 | 4,425,315 | -80,122 | 0.12% | 25,053,280 |
| 2025-03-19 | 2025-03-17 | 5.494 | 4,505,437 | +143,075 | 0.12% | 24,751,119 |
| 2025-03-18 | 2025-03-14 | 5.494 | 4,362,362 | +114,461 | 0.12% | 23,965,121 |
| 2025-03-17 | 2025-03-13 | 5.483 | 4,247,901 | -13,354 | 0.11% | 23,291,782 |
| 2025-03-14 | 2025-03-12 | 5.536 | 4,261,255 | -38,154 | 0.11% | 23,588,378 |
| 2025-03-13 | 2025-03-11 | 5.378 | 4,299,409 | +28,616 | 0.11% | 23,123,457 |
| 2025-03-12 | 2025-03-10 | 5.494 | 4,270,793 | +9,538 | 0.11% | 23,462,077 |
| 2025-03-11 | 2025-03-07 | 5.536 | 4,261,255 | -143,075 | 0.11% | 23,588,378 |
| 2025-03-10 | 2025-03-06 | 5.305 | 4,404,330 | -55,323 | 0.12% | 23,364,528 |
| 2025-03-07 | 2025-03-05 | 5.200 | 4,459,653 | -156,429 | 0.12% | 23,190,461 |
| 2025-03-06 | 2025-03-04 | 4.959 | 4,616,082 | +1,908 | 0.12% | 22,890,817 |
| 2025-03-05 | 2025-03-03 | 4.969 | 4,614,174 | -61,046 | 0.12% | 22,929,730 |
| 2025-03-04 | 2025-02-28 | 4.749 | 4,675,220 | +76,307 | 0.12% | 22,203,779 |
| 2025-03-03 | 2025-02-27 | 4.980 | 4,598,913 | -7,630 | 0.12% | 22,902,107 |
| 2025-02-27 | 2025-02-25 | 4.886 | 4,606,543 | +228,920 | 0.12% | 22,505,449 |
| 2025-02-26 | 2025-02-24 | 5.137 | 4,377,623 | +5,723 | 0.12% | 22,488,530 |
| 2025-02-25 | 2025-02-21 | 5.232 | 4,371,900 | +11,446 | 0.12% | 22,871,645 |
| 2025-02-24 | 2025-02-20 | 5.211 | 4,360,454 | -36,246 | 0.12% | 22,720,335 |
| 2025-02-21 | 2025-02-19 | 5.106 | 4,396,700 | -30,522 | 0.12% | 22,448,247 |
| 2025-02-20 | 2025-02-18 | 5.064 | 4,427,222 | -83,938 | 0.12% | 22,418,423 |
| 2025-02-19 | 2025-02-17 | 5.001 | 4,511,160 | +135,445 | 0.12% | 22,559,696 |
| 2025-02-18 | 2025-02-14 | 5.190 | 4,375,715 | -30,523 | 0.12% | 22,708,103 |
| 2025-02-17 | 2025-02-13 | 4.980 | 4,406,238 | +13,354 | 0.12% | 21,942,606 |
| 2025-02-14 | 2025-02-12 | 5.106 | 4,392,884 | +78,214 | 0.12% | 22,428,764 |
| 2025-02-13 | 2025-02-11 | 5.294 | 4,314,670 | -15,261 | 0.11% | 22,843,655 |
| 2025-02-12 | 2025-02-10 | 5.336 | 4,329,931 | -74,399 | 0.12% | 23,106,033 |
| 2025-02-11 | 2025-02-07 | 5.284 | 4,404,330 | +47,691 | 0.12% | 23,272,178 |
| 2025-02-10 | 2025-02-06 | 5.221 | 4,356,639 | -97,291 | 0.12% | 22,746,132 |
| 2025-02-07 | 2025-02-05 | 5.336 | 4,453,930 | -192,675 | 0.12% | 23,767,736 |
| 2025-02-06 | 2025-02-04 | 5.211 | 4,646,605 | -3,815 | 0.12% | 24,211,338 |
| 2025-02-05 | 2025-02-03 | 5.148 | 4,650,420 | +19,077 | 0.12% | 23,938,686 |
| 2025-02-04 | 2025-01-28 | 5.200 | 4,631,343 | +64,861 | 0.12% | 24,083,259 |
| 2025-02-03 | 2025-01-24 | 5.336 | 4,566,482 | -219,382 | 0.12% | 24,368,353 |
| 2025-01-24 | 2025-01-22 | 5.095 | 4,785,864 | +5,723 | 0.13% | 24,385,028 |
| 2025-01-23 | 2025-01-21 | 5.169 | 4,780,141 | +89,660 | 0.13% | 24,706,673 |
| 2025-01-21 | 2025-01-17 | 5.190 | 4,690,481 | -7,631 | 0.12% | 24,341,605 |
| 2025-01-20 | 2025-01-16 | 5.074 | 4,698,112 | -38,153 | 0.12% | 23,839,402 |
| 2025-01-16 | 2025-01-14 | 4.907 | 4,736,265 | -3,815 | 0.13% | 23,238,521 |
| 2025-01-15 | 2025-01-13 | 4.886 | 4,740,080 | -9,539 | 0.13% | 23,157,849 |
| 2025-01-14 | 2025-01-10 | 4.833 | 4,749,619 | -17,169 | 0.13% | 22,955,478 |
| 2025-01-13 | 2025-01-09 | 4.770 | 4,766,788 | -28,615 | 0.13% | 22,738,608 |
| 2025-01-10 | 2025-01-08 | 4.550 | 4,795,403 | -11,446 | 0.13% | 21,819,333 |
| 2025-01-09 | 2025-01-07 | 4.602 | 4,806,849 | +11,446 | 0.13% | 22,123,388 |
| 2025-01-08 | 2025-01-06 | 4.623 | 4,795,403 | +28,615 | 0.13% | 22,171,258 |
| 2025-01-07 | 2025-01-03 | 4.707 | 4,766,788 | -13,353 | 0.13% | 22,438,758 |
| 2025-01-06 | 2025-01-02 | 4.644 | 4,780,141 | -9,539 | 0.13% | 22,200,925 |
| 2025-01-03 | 2024-12-31 | 4.707 | 4,789,680 | +9,539 | 0.13% | 22,546,518 |
| 2024-12-30 | 2024-12-24 | 4.613 | 4,780,141 | +9,538 | 0.13% | 22,050,580 |
| 2024-12-27 | 2024-12-20 | 4.508 | 4,770,603 | +19,077 | 0.13% | 21,506,432 |
| 2024-12-23 | 2024-12-19 | 4.592 | 4,751,526 | +19,076 | 0.13% | 21,818,951 |
| 2024-12-20 | 2024-12-18 | 4.634 | 4,732,450 | +9,539 | 0.13% | 21,929,814 |
| 2024-12-19 | 2024-12-17 | 4.623 | 4,722,911 | +19,076 | 0.13% | 21,836,096 |
| 2024-12-18 | 2024-12-16 | 4.686 | 4,703,835 | +30,523 | 0.13% | 22,043,789 |
| 2024-12-17 | 2024-12-13 | 4.781 | 4,673,312 | +36,246 | 0.12% | 22,341,702 |
| 2024-12-16 | 2024-12-12 | 4.969 | 4,637,066 | +244,182 | 0.12% | 23,043,490 |
| 2024-12-13 | 2024-12-11 | 4.980 | 4,392,884 | -9,539 | 0.12% | 21,876,104 |
| 2024-12-12 | 2024-12-10 | 4.948 | 4,402,423 | +28,615 | 0.12% | 21,785,143 |
| 2024-12-11 | 2024-12-09 | 5.095 | 4,373,808 | -55,322 | 0.12% | 22,285,512 |
| 2024-12-10 | 2024-12-06 | 4.969 | 4,429,130 | +13,354 | 0.12% | 22,010,171 |
| 2024-12-09 | 2024-12-05 | 4.969 | 4,415,776 | +9,538 | 0.12% | 21,943,809 |
| 2024-12-03 | 2024-11-29 | 4.844 | 4,406,238 | +22,892 | 0.12% | 21,342,071 |
| 2024-12-02 | 2024-11-28 | 4.917 | 4,383,346 | +15,261 | 0.12% | 21,552,876 |
| 2024-11-28 | 2024-11-26 | 5.011 | 4,368,085 | +9,539 | 0.12% | 21,889,993 |
| 2024-11-26 | 2024-11-22 | 4.959 | 4,358,546 | -19,077 | 0.12% | 21,613,715 |
| 2024-11-25 | 2024-11-21 | 5.127 | 4,377,623 | +3,815 | 0.12% | 22,442,635 |
| 2024-11-22 | 2024-11-20 | 5.347 | 4,373,808 | +9,539 | 0.12% | 23,387,401 |
| 2024-11-21 | 2024-11-19 | 5.315 | 4,364,269 | +73,520 | 0.12% | 23,196,656 |
| 2024-11-20 | 2024-11-18 | 5.251 | 4,290,749 | +26,234 | 0.12% | 22,531,118 |
| 2024-11-19 | 2024-11-15 | 5.251 | 4,264,515 | +7,496 | 0.12% | 22,393,361 |
| 2024-11-18 | 2024-11-14 | 5.198 | 4,257,019 | +48,721 | 0.12% | 22,126,824 |
| 2024-11-15 | 2024-11-13 | 5.486 | 4,208,298 | -9,370 | 0.11% | 23,086,289 |
| 2024-11-14 | 2024-11-12 | 5.454 | 4,217,668 | +163,029 | 0.11% | 23,002,647 |
| 2024-11-13 | 2024-11-11 | 5.859 | 4,054,639 | +185,516 | 0.11% | 23,757,955 |
| 2024-11-12 | 2024-11-08 | 6.084 | 3,869,123 | -54,343 | 0.10% | 23,538,128 |
| 2024-11-11 | 2024-11-07 | 5.870 | 3,923,466 | -11,243 | 0.11% | 23,031,229 |
| 2024-11-08 | 2024-11-06 | 5.561 | 3,934,709 | -20,613 | 0.11% | 21,879,373 |
| 2024-11-07 | 2024-11-05 | 5.593 | 3,955,322 | -189,264 | 0.11% | 22,120,638 |
| 2024-11-06 | 2024-11-04 | 5.411 | 4,144,586 | +209,877 | 0.11% | 22,427,127 |
| 2024-11-05 | 2024-11-01 | 5.486 | 3,934,709 | -226,742 | 0.11% | 21,585,408 |
| 2024-11-04 | 2024-10-31 | 5.283 | 4,161,451 | -13,117 | 0.11% | 21,985,407 |
| 2024-11-01 | 2024-10-30 | 5.198 | 4,174,568 | +326,058 | 0.11% | 21,698,266 |
| 2024-10-31 | 2024-10-29 | 5.902 | 3,848,510 | +31,856 | 0.10% | 22,714,453 |
| 2024-10-30 | 2024-10-28 | 6.030 | 3,816,654 | +179,894 | 0.10% | 23,015,253 |
| 2024-10-29 | 2024-10-25 | 6.126 | 3,636,760 | +277,337 | 0.10% | 22,279,788 |
| 2024-10-28 | 2024-10-24 | 6.607 | 3,359,423 | -20,613 | 0.09% | 22,194,219 |
| 2024-10-25 | 2024-10-23 | 6.457 | 3,380,036 | +39,352 | 0.09% | 21,825,350 |
| 2024-10-23 | 2024-10-21 | 6.607 | 3,340,684 | +18,739 | 0.09% | 22,070,419 |
| 2024-10-22 | 2024-10-18 | 6.639 | 3,321,945 | +28,108 | 0.09% | 22,052,983 |
| 2024-10-21 | 2024-10-17 | 6.649 | 3,293,837 | -9,369 | 0.09% | 21,901,541 |
| 2024-10-18 | 2024-10-16 | 6.692 | 3,303,206 | +9,369 | 0.09% | 22,104,858 |
| 2024-10-17 | 2024-10-15 | 6.511 | 3,293,837 | -9,369 | 0.09% | 21,444,527 |
| 2024-10-16 | 2024-10-14 | 6.788 | 3,303,206 | -78,704 | 0.09% | 22,422,152 |
| 2024-10-15 | 2024-10-10 | 6.478 | 3,381,910 | -11,243 | 0.09% | 21,909,641 |
| 2024-10-14 | 2024-10-09 | 6.062 | 3,393,153 | +9,369 | 0.09% | 20,570,095 |
| 2024-10-10 | 2024-10-08 | 6.308 | 3,383,784 | +11,244 | 0.09% | 21,343,942 |
| 2024-10-09 | 2024-10-07 | 6.863 | 3,372,540 | -58,091 | 0.09% | 23,144,756 |
| 2024-10-08 | 2024-10-04 | 6.777 | 3,430,631 | -78,704 | 0.09% | 23,250,498 |
| 2024-10-07 | 2024-10-03 | 6.575 | 3,509,335 | -7,495 | 0.09% | 23,072,256 |
| 2024-10-04 | 2024-10-02 | 6.628 | 3,516,830 | -7,496 | 0.10% | 23,309,207 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,524,326 | -151,786 | 0.10% | 23,246,045 |
| 2024-10-02 | 2024-09-27 | 6.318 | 3,676,112 | -69,334 | 0.10% | 23,227,099 |
| 2024-09-30 | 2024-09-26 | 5.934 | 3,745,446 | -114,307 | 0.10% | 22,226,079 |
| 2024-09-27 | 2024-09-25 | 5.625 | 3,859,753 | -33,731 | 0.10% | 21,709,742 |
| 2024-09-26 | 2024-09-24 | 5.571 | 3,893,484 | -76,829 | 0.11% | 21,691,692 |
| 2024-09-25 | 2024-09-23 | 5.336 | 3,970,313 | +11,243 | 0.11% | 21,187,478 |
| 2024-09-24 | 2024-09-20 | 5.422 | 3,959,070 | -24,361 | 0.11% | 21,465,520 |
| 2024-09-23 | 2024-09-19 | 5.347 | 3,983,431 | -112,433 | 0.11% | 21,299,997 |
| 2024-09-19 | 2024-09-16 | 4.984 | 4,095,864 | +22,486 | 0.11% | 20,414,885 |
| 2024-09-11 | 2024-09-09 | 4.792 | 4,073,378 | +7,496 | 0.11% | 19,520,259 |
| 2024-09-10 | 2024-09-05 | 4.952 | 4,065,882 | +11,243 | 0.11% | 20,135,262 |
| 2024-09-09 | 2024-09-04 | 4.995 | 4,054,639 | +28,109 | 0.11% | 20,252,683 |
| 2024-09-03 | 2024-08-30 | 5.219 | 4,026,530 | +9,369 | 0.11% | 21,014,755 |
| 2024-09-02 | 2024-08-29 | 5.166 | 4,017,161 | +13,118 | 0.11% | 20,751,482 |
| 2024-08-29 | 2024-08-27 | 5.304 | 4,004,043 | -9,370 | 0.11% | 21,239,273 |
| 2024-08-28 | 2024-08-26 | 5.262 | 4,013,413 | -13,117 | 0.11% | 21,117,636 |
| 2024-08-27 | 2024-08-23 | 5.048 | 4,026,530 | -1,874 | 0.11% | 20,327,155 |
| 2024-08-26 | 2024-08-22 | 5.134 | 4,028,404 | -28,109 | 0.11% | 20,680,575 |
| 2024-08-23 | 2024-08-21 | 5.102 | 4,056,513 | -28,108 | 0.11% | 20,694,993 |
| 2024-08-22 | 2024-08-20 | 5.006 | 4,084,621 | -22,487 | 0.11% | 20,446,037 |
| 2024-08-21 | 2024-08-19 | 4.899 | 4,107,108 | -118,055 | 0.11% | 20,120,248 |
| 2024-08-20 | 2024-08-16 | 4.728 | 4,225,163 | -5,622 | 0.11% | 19,977,067 |
| 2024-08-19 | 2024-08-15 | 4.600 | 4,230,785 | +5,622 | 0.11% | 19,461,789 |
| 2024-08-16 | 2024-08-14 | 4.536 | 4,225,163 | +46,847 | 0.11% | 19,165,357 |
| 2024-08-15 | 2024-08-13 | 4.621 | 4,178,316 | -9,369 | 0.11% | 19,309,619 |
| 2024-08-13 | 2024-08-09 | 4.568 | 4,187,685 | -91,821 | 0.11% | 19,129,442 |
| 2024-08-12 | 2024-08-08 | 4.451 | 4,279,506 | +9,369 | 0.12% | 19,046,458 |
| 2024-08-09 | 2024-08-07 | 4.493 | 4,270,137 | +67,461 | 0.12% | 19,187,060 |
| 2024-08-08 | 2024-08-06 | 4.387 | 4,202,676 | -103,065 | 0.11% | 18,435,387 |
| 2024-08-07 | 2024-08-05 | 4.397 | 4,305,741 | +24,361 | 0.12% | 18,933,445 |
| 2024-08-06 | 2024-08-02 | 4.568 | 4,281,380 | +56,217 | 0.12% | 19,557,443 |
| 2024-08-05 | 2024-08-01 | 4.728 | 4,225,163 | -24,361 | 0.11% | 19,977,067 |
| 2024-08-01 | 2024-07-30 | 4.515 | 4,249,524 | +3,748 | 0.11% | 19,185,149 |
| 2024-07-31 | 2024-07-29 | 4.664 | 4,245,776 | +11,243 | 0.11% | 19,802,638 |
| 2024-07-30 | 2024-07-26 | 4.653 | 4,234,533 | +7,496 | 0.11% | 19,705,004 |
| 2024-07-29 | 2024-07-25 | 4.579 | 4,227,037 | +28,108 | 0.11% | 19,354,318 |
| 2024-07-26 | 2024-07-24 | 4.760 | 4,198,929 | +16,865 | 0.11% | 19,987,474 |
| 2024-07-25 | 2024-07-23 | 4.675 | 4,182,064 | +155,534 | 0.11% | 19,550,115 |
| 2024-07-24 | 2024-07-22 | 5.016 | 4,026,530 | -46,848 | 0.11% | 20,198,230 |
| 2024-07-23 | 2024-07-19 | 4.963 | 4,073,378 | +9,370 | 0.11% | 20,215,859 |
| 2024-07-22 | 2024-07-18 | 5.091 | 4,064,008 | +50,595 | 0.11% | 20,689,855 |
| 2024-07-19 | 2024-07-17 | 5.123 | 4,013,413 | +119,929 | 0.11% | 20,560,781 |
| 2024-07-18 | 2024-07-16 | 5.539 | 3,893,484 | +211,751 | 0.11% | 21,567,027 |
| 2024-07-17 | 2024-07-15 | 5.881 | 3,681,733 | -31,857 | 0.10% | 21,651,521 |
| 2024-07-16 | 2024-07-12 | 5.870 | 3,713,590 | -1,873 | 0.10% | 21,799,231 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,715,463 | +3,747 | 0.10% | 21,017,126 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,711,716 | -14,991 | 0.10% | 20,758,241 |
| 2024-07-10 | 2024-07-08 | 5.923 | 3,726,707 | -22,487 | 0.10% | 22,075,104 |
| 2024-07-09 | 2024-07-05 | 5.902 | 3,749,194 | -3,747 | 0.10% | 22,128,275 |
| 2024-07-05 | 2024-07-03 | 5.689 | 3,752,941 | -31,857 | 0.10% | 21,349,292 |
| 2024-07-04 | 2024-07-02 | 5.763 | 3,784,798 | +31,857 | 0.10% | 21,813,281 |
| 2024-07-03 | 2024-06-28 | 5.689 | 3,752,941 | -31,857 | 0.10% | 21,349,292 |
| 2024-07-02 | 2024-06-27 | 5.539 | 3,784,798 | +41,226 | 0.10% | 20,964,987 |
| 2024-06-28 | 2024-06-26 | 5.827 | 3,743,572 | +13,117 | 0.10% | 21,812,037 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,730,455 | +57,238 | 0.10% | 22,180,846 |
| 2024-06-26 | 2024-06-24 | 5.935 | 3,673,217 | +3,686 | 0.10% | 21,800,661 |
| 2024-06-25 | 2024-06-21 | 5.924 | 3,669,531 | +1,843 | 0.10% | 21,738,969 |
| 2024-06-21 | 2024-06-19 | 6.087 | 3,667,688 | -44,239 | 0.10% | 22,324,976 |
| 2024-06-20 | 2024-06-18 | 6.000 | 3,711,927 | -5,529 | 0.10% | 22,272,056 |
| 2024-06-19 | 2024-06-17 | 5.902 | 3,717,456 | +20,276 | 0.10% | 21,942,216 |
| 2024-06-18 | 2024-06-14 | 6.000 | 3,697,180 | -18,433 | 0.10% | 22,183,572 |
| 2024-06-17 | 2024-06-13 | 5.881 | 3,715,613 | +14,746 | 0.10% | 21,850,708 |
| 2024-06-14 | 2024-06-12 | 6.022 | 3,700,867 | -20,276 | 0.10% | 22,286,004 |
| 2024-06-13 | 2024-06-11 | 5.859 | 3,721,143 | +5,530 | 0.10% | 21,802,478 |
| 2024-06-12 | 2024-06-07 | 6.174 | 3,715,613 | -23,963 | 0.10% | 22,939,212 |
| 2024-06-11 | 2024-06-06 | 6.174 | 3,739,576 | -11,060 | 0.10% | 23,087,153 |
| 2024-06-07 | 2024-06-05 | 6.054 | 3,750,636 | +99,538 | 0.10% | 22,707,790 |
| 2024-06-06 | 2024-06-04 | 6.521 | 3,651,098 | -31,336 | 0.10% | 23,808,592 |
| 2024-06-05 | 2024-06-03 | 6.250 | 3,682,434 | +9,217 | 0.10% | 23,014,058 |
| 2024-06-04 | 2024-05-31 | 6.336 | 3,673,217 | +9,216 | 0.10% | 23,275,294 |
| 2024-06-03 | 2024-05-30 | 6.478 | 3,664,001 | +9,217 | 0.10% | 23,733,712 |
| 2024-05-31 | 2024-05-29 | 6.597 | 3,654,784 | -25,807 | 0.10% | 24,110,213 |
| 2024-05-30 | 2024-05-28 | 6.553 | 3,680,591 | -42,395 | 0.10% | 24,120,719 |
| 2024-05-29 | 2024-05-27 | 6.456 | 3,722,986 | -60,829 | 0.10% | 24,034,999 |
| 2024-05-28 | 2024-05-24 | 5.957 | 3,783,815 | -1,843 | 0.10% | 22,539,173 |
| 2024-05-27 | 2024-05-23 | 5.946 | 3,785,658 | +14,746 | 0.10% | 22,509,077 |
| 2024-05-24 | 2024-05-22 | 6.109 | 3,770,912 | -5,530 | 0.10% | 23,035,123 |
| 2024-05-23 | 2024-05-21 | 6.174 | 3,776,442 | +31,336 | 0.10% | 23,314,754 |
| 2024-05-22 | 2024-05-20 | 6.271 | 3,745,106 | -73,731 | 0.10% | 23,487,008 |
| 2024-05-21 | 2024-05-17 | 5.957 | 3,818,837 | +5,529 | 0.11% | 22,747,790 |
| 2024-05-20 | 2024-05-16 | 5.978 | 3,813,308 | +5,530 | 0.10% | 22,797,605 |
| 2024-05-17 | 2024-05-14 | 6.022 | 3,807,778 | -11,059 | 0.10% | 22,929,804 |
| 2024-05-16 | 2024-05-13 | 6.011 | 3,818,837 | -29,493 | 0.11% | 22,954,965 |
| 2024-05-14 | 2024-05-10 | 6.022 | 3,848,330 | +46,082 | 0.11% | 23,174,002 |
| 2024-05-13 | 2024-05-09 | 5.989 | 3,802,248 | -40,552 | 0.10% | 22,772,739 |
| 2024-05-10 | 2024-05-08 | 5.859 | 3,842,800 | +36,866 | 0.11% | 22,515,277 |
| 2024-05-09 | 2024-05-07 | 6.000 | 3,805,934 | -112,441 | 0.10% | 22,836,110 |
| 2024-05-08 | 2024-05-06 | 5.751 | 3,918,375 | -55,299 | 0.11% | 22,532,927 |
| 2024-05-07 | 2024-05-03 | 5.718 | 3,973,674 | -3,687 | 0.11% | 22,721,584 |
| 2024-05-06 | 2024-05-02 | 5.729 | 3,977,361 | -1,843 | 0.11% | 22,785,821 |
| 2024-05-03 | 2024-04-30 | 5.675 | 3,979,204 | -42,396 | 0.11% | 22,580,504 |
| 2024-05-02 | 2024-04-29 | 5.664 | 4,021,600 | +20,277 | 0.11% | 22,777,451 |
| 2024-04-30 | 2024-04-26 | 5.729 | 4,001,323 | -31,336 | 0.11% | 22,923,096 |
| 2024-04-29 | 2024-04-25 | 5.675 | 4,032,659 | -64,516 | 0.11% | 22,883,842 |
| 2024-04-26 | 2024-04-24 | 5.360 | 4,097,175 | -81,105 | 0.11% | 21,960,752 |
| 2024-04-25 | 2024-04-23 | 5.165 | 4,178,280 | +44,240 | 0.11% | 21,579,443 |
| 2024-04-24 | 2024-04-22 | 5.360 | 4,134,040 | -29,493 | 0.11% | 22,158,348 |
| 2024-04-22 | 2024-04-18 | 5.512 | 4,163,533 | -5,530 | 0.11% | 22,948,879 |
| 2024-04-19 | 2024-04-17 | 5.534 | 4,169,063 | -49,769 | 0.11% | 23,069,829 |
| 2024-04-18 | 2024-04-16 | 5.425 | 4,218,832 | +42,396 | 0.12% | 22,887,480 |
| 2024-04-17 | 2024-04-15 | 5.707 | 4,176,436 | +42,396 | 0.11% | 23,835,668 |
| 2024-04-16 | 2024-04-12 | 5.653 | 4,134,040 | -12,904 | 0.11% | 23,369,431 |
| 2024-04-15 | 2024-04-11 | 5.642 | 4,146,944 | -40,552 | 0.11% | 23,397,382 |
| 2024-04-12 | 2024-04-10 | 5.577 | 4,187,496 | -42,396 | 0.12% | 23,353,570 |
| 2024-04-11 | 2024-04-09 | 5.534 | 4,229,892 | +5,530 | 0.12% | 23,406,431 |
| 2024-04-10 | 2024-04-08 | 5.544 | 4,224,362 | -204,605 | 0.12% | 23,421,666 |
| 2024-04-09 | 2024-04-05 | 5.425 | 4,428,967 | +199,075 | 0.12% | 24,027,478 |
| 2024-04-08 | 2024-04-03 | 5.642 | 4,229,892 | -53,455 | 0.12% | 23,865,381 |
| 2024-04-05 | 2024-04-02 | 5.403 | 4,283,347 | -136,625 | 0.12% | 23,144,529 |
| 2024-04-03 | 2024-03-28 | 5.393 | 4,419,972 | -29,493 | 0.12% | 23,834,808 |
| 2024-04-02 | 2024-03-27 | 5.349 | 4,449,465 | -38,709 | 0.12% | 23,800,740 |
| 2024-03-27 | 2024-03-25 | 5.393 | 4,488,174 | -40,552 | 0.12% | 24,202,589 |
| 2024-03-26 | 2024-03-22 | 5.197 | 4,528,726 | -55,299 | 0.12% | 23,536,794 |
| 2024-03-25 | 2024-03-21 | 5.186 | 4,584,025 | -108,754 | 0.13% | 23,774,458 |
| 2024-03-22 | 2024-03-20 | 4.774 | 4,692,779 | +27,649 | 0.13% | 22,403,637 |
| 2024-03-21 | 2024-03-19 | 4.796 | 4,665,130 | -11,060 | 0.13% | 22,372,873 |
| 2024-03-20 | 2024-03-18 | 4.883 | 4,676,190 | -18,433 | 0.13% | 22,831,814 |
| 2024-03-19 | 2024-03-15 | 4.926 | 4,694,623 | -27,649 | 0.13% | 23,125,563 |
| 2024-03-18 | 2024-03-14 | 4.742 | 4,722,272 | -71,888 | 0.13% | 22,390,726 |
| 2024-03-15 | 2024-03-13 | 4.720 | 4,794,160 | +35,022 | 0.13% | 22,627,550 |
| 2024-03-14 | 2024-03-12 | 4.698 | 4,759,138 | +73,732 | 0.13% | 22,358,978 |
| 2024-03-13 | 2024-03-11 | 4.742 | 4,685,406 | -31,336 | 0.13% | 22,215,926 |
| 2024-03-12 | 2024-03-08 | 4.861 | 4,716,742 | -62,672 | 0.13% | 22,927,457 |
| 2024-03-11 | 2024-03-07 | 4.676 | 4,779,414 | -33,179 | 0.13% | 22,350,522 |
| 2024-03-08 | 2024-03-06 | 4.459 | 4,812,593 | -27,650 | 0.13% | 21,461,334 |
| 2024-03-07 | 2024-03-05 | 4.351 | 4,840,243 | +12,903 | 0.13% | 21,059,463 |
| 2024-03-06 | 2024-03-04 | 4.405 | 4,827,340 | -3,686 | 0.13% | 21,265,210 |
| 2024-03-05 | 2024-03-01 | 4.394 | 4,831,026 | -31,336 | 0.13% | 21,229,030 |
| 2024-03-04 | 2024-02-29 | 4.253 | 4,862,362 | +46,082 | 0.13% | 20,680,884 |
| 2024-03-01 | 2024-02-28 | 4.275 | 4,816,280 | +18,433 | 0.13% | 20,589,400 |
| 2024-02-28 | 2024-02-26 | 4.318 | 4,797,847 | -3,687 | 0.13% | 20,718,829 |
| 2024-02-23 | 2024-02-21 | 4.383 | 4,801,534 | -23,962 | 0.13% | 21,047,335 |
| 2024-02-22 | 2024-02-20 | 4.232 | 4,825,496 | -9,217 | 0.13% | 20,419,369 |
| 2024-02-21 | 2024-02-19 | 4.242 | 4,834,713 | -29,493 | 0.13% | 20,510,828 |
| 2024-02-20 | 2024-02-16 | 4.210 | 4,864,206 | -29,492 | 0.13% | 20,477,618 |
| 2024-02-16 | 2024-02-14 | 4.025 | 4,893,698 | +18,433 | 0.13% | 19,699,120 |
| 2024-02-15 | 2024-02-09 | 4.015 | 4,875,265 | +14,746 | 0.13% | 19,572,022 |
| 2024-02-14 | 2024-02-07 | 4.145 | 4,860,519 | -46,082 | 0.13% | 20,145,672 |
| 2024-02-08 | 2024-02-06 | 4.123 | 4,906,601 | -20,276 | 0.13% | 20,230,196 |
| 2024-02-07 | 2024-02-05 | 3.906 | 4,926,877 | +27,649 | 0.14% | 19,244,648 |
| 2024-02-02 | 2024-01-31 | 4.123 | 4,899,228 | +22,119 | 0.13% | 20,199,797 |
| 2024-01-30 | 2024-01-26 | 4.221 | 4,877,109 | -18,432 | 0.13% | 20,584,855 |
| 2024-01-29 | 2024-01-25 | 4.177 | 4,895,541 | -140,091 | 0.13% | 20,450,182 |
| 2024-01-26 | 2024-01-24 | 3.808 | 5,035,632 | +5,530 | 0.14% | 19,177,714 |
| 2024-01-25 | 2024-01-23 | 3.505 | 5,030,102 | -5,530 | 0.14% | 17,628,488 |
| 2024-01-24 | 2024-01-22 | 3.472 | 5,035,632 | +12,903 | 0.14% | 17,483,956 |
| 2024-01-23 | 2024-01-19 | 3.678 | 5,022,729 | +9,217 | 0.14% | 18,474,606 |
| 2024-01-22 | 2024-01-18 | 3.776 | 5,013,512 | +9,216 | 0.14% | 18,930,281 |
| 2024-01-19 | 2024-01-17 | 3.754 | 5,004,296 | +110,598 | 0.14% | 18,786,888 |
| 2024-01-18 | 2024-01-16 | 4.004 | 4,893,698 | +27,649 | 0.13% | 19,592,925 |
| 2024-01-16 | 2024-01-12 | 4.156 | 4,866,049 | -53,455 | 0.13% | 20,221,390 |
| 2024-01-15 | 2024-01-11 | 4.036 | 4,919,504 | -20,277 | 0.14% | 19,856,377 |
| 2024-01-10 | 2024-01-08 | 4.091 | 4,939,781 | +9,217 | 0.14% | 20,206,207 |
| 2024-01-09 | 2024-01-05 | 4.123 | 4,930,564 | +27,649 | 0.14% | 20,328,997 |
| 2024-01-08 | 2024-01-04 | 4.199 | 4,902,915 | -3,686 | 0.13% | 20,587,380 |
| 2024-01-05 | 2024-01-03 | 4.253 | 4,906,601 | -9,217 | 0.13% | 20,869,044 |
| 2024-01-04 | 2024-01-02 | 4.297 | 4,915,818 | -106,911 | 0.14% | 21,121,596 |
| 2024-01-03 | 2023-12-29 | 4.232 | 5,022,729 | -18,433 | 0.14% | 21,253,972 |
| 2024-01-02 | 2023-12-28 | 4.188 | 5,041,162 | -29,492 | 0.14% | 21,113,183 |
| 2023-12-29 | 2023-12-27 | 4.058 | 5,070,654 | -18,433 | 0.14% | 20,576,492 |
| 2023-12-28 | 2023-12-22 | 4.004 | 5,089,087 | -18,433 | 0.14% | 20,375,205 |
| 2023-12-19 | 2023-12-15 | 3.884 | 5,107,520 | +47,925 | 0.14% | 19,839,414 |
| 2023-12-18 | 2023-12-14 | 3.743 | 5,059,595 | -223,038 | 0.14% | 18,939,591 |
| 2023-12-12 | 2023-12-08 | 3.863 | 5,282,633 | +20,276 | 0.15% | 20,404,981 |
| 2023-12-11 | 2023-12-07 | 3.960 | 5,262,357 | -3,686 | 0.14% | 20,840,538 |
| 2023-12-08 | 2023-12-06 | 4.036 | 5,266,043 | +18,433 | 0.14% | 21,255,097 |
| 2023-12-07 | 2023-12-05 | 3.982 | 5,247,610 | +51,612 | 0.14% | 20,896,010 |
| 2023-12-05 | 2023-12-01 | 4.145 | 5,195,998 | +3,686 | 0.14% | 21,536,151 |
| 2023-12-04 | 2023-11-30 | 4.188 | 5,192,312 | +12,903 | 0.14% | 21,746,223 |
| 2023-12-01 | 2023-11-29 | 4.134 | 5,179,409 | +14,747 | 0.14% | 21,411,196 |
| 2023-11-30 | 2023-11-28 | 4.221 | 5,164,662 | +27,649 | 0.14% | 21,798,532 |
| 2023-11-29 | 2023-11-27 | 4.297 | 5,137,013 | +7,373 | 0.14% | 22,071,995 |
| 2023-11-27 | 2023-11-23 | 4.329 | 5,129,640 | +75,575 | 0.14% | 22,207,288 |
| 2023-11-22 | 2023-11-20 | 4.351 | 5,054,065 | +5,530 | 0.14% | 21,989,783 |
| 2023-11-20 | 2023-11-16 | 4.481 | 5,048,535 | +3,687 | 0.14% | 22,623,051 |
| 2023-11-17 | 2023-11-15 | 4.525 | 5,044,848 | -71,889 | 0.14% | 22,825,478 |
| 2023-11-13 | 2023-11-09 | 4.286 | 5,116,737 | +20,277 | 0.14% | 21,929,359 |
| 2023-11-10 | 2023-11-08 | 4.329 | 5,096,460 | +55,298 | 0.14% | 22,063,645 |
| 2023-11-08 | 2023-11-06 | 4.449 | 5,041,162 | +23,963 | 0.14% | 22,425,919 |
| 2023-11-07 | 2023-11-03 | 4.535 | 5,017,199 | +3,687 | 0.14% | 22,754,817 |
| 2023-11-03 | 2023-11-01 | 4.720 | 5,013,512 | -44,239 | 0.14% | 23,662,851 |
| 2023-11-02 | 2023-10-31 | 4.546 | 5,057,751 | -12,903 | 0.14% | 22,993,613 |
| 2023-11-01 | 2023-10-30 | 4.459 | 5,070,654 | -3,687 | 0.14% | 22,612,134 |
| 2023-10-30 | 2023-10-26 | 4.340 | 5,074,341 | -9,216 | 0.14% | 22,022,945 |
| 2023-10-27 | 2023-10-25 | 4.340 | 5,083,557 | -12,903 | 0.14% | 22,062,943 |
| 2023-10-26 | 2023-10-24 | 4.177 | 5,096,460 | +9,216 | 0.14% | 21,289,482 |
| 2023-10-24 | 2023-10-19 | 4.221 | 5,087,244 | +3,687 | 0.14% | 21,471,773 |
| 2023-10-20 | 2023-10-18 | 4.383 | 5,083,557 | +12,903 | 0.14% | 22,283,572 |
| 2023-10-19 | 2023-10-17 | 4.383 | 5,070,654 | +9,216 | 0.14% | 22,227,012 |
| 2023-10-13 | 2023-10-11 | 4.546 | 5,061,438 | +11,060 | 0.14% | 23,010,375 |
| 2023-10-12 | 2023-10-10 | 4.655 | 5,050,378 | -9,217 | 0.14% | 23,508,067 |
| 2023-10-10 | 2023-10-06 | 4.622 | 5,059,595 | -9,216 | 0.14% | 23,386,278 |
| 2023-10-09 | 2023-10-05 | 4.557 | 5,068,811 | -9,216 | 0.14% | 23,098,891 |
| 2023-10-06 | 2023-10-04 | 4.568 | 5,078,027 | -3,687 | 0.14% | 23,195,987 |
| 2023-10-03 | 2023-09-28 | 4.655 | 5,081,714 | +5,530 | 0.14% | 23,653,927 |
| 2023-09-29 | 2023-09-27 | 4.644 | 5,076,184 | +11,060 | 0.14% | 23,573,109 |
| 2023-09-28 | 2023-09-26 | 4.817 | 5,065,124 | -3,687 | 0.14% | 24,401,066 |
| 2023-09-27 | 2023-09-25 | 4.861 | 5,068,811 | +18,433 | 0.14% | 24,638,817 |
| 2023-09-26 | 2023-09-22 | 4.969 | 5,050,378 | -14,746 | 0.14% | 25,097,191 |
| 2023-09-25 | 2023-09-21 | 4.959 | 5,065,124 | -3,687 | 0.14% | 25,115,512 |
| 2023-09-22 | 2023-09-20 | 5.013 | 5,068,811 | +86,635 | 0.14% | 25,408,780 |
| 2023-09-21 | 2023-09-19 | 5.024 | 4,982,176 | -36,866 | 0.14% | 25,028,557 |
| 2023-09-20 | 2023-09-18 | 4.915 | 5,019,042 | -3,687 | 0.14% | 24,669,184 |
| 2023-09-19 | 2023-09-15 | 5.002 | 5,022,729 | -1,843 | 0.14% | 25,123,285 |
| 2023-09-18 | 2023-09-14 | 4.969 | 5,024,572 | -64,515 | 0.14% | 24,968,951 |
| 2023-09-13 | 2023-09-11 | 4.742 | 5,089,087 | +23,963 | 0.14% | 24,129,985 |
| 2023-09-12 | 2023-09-07 | 4.763 | 5,065,124 | +3,686 | 0.14% | 24,126,279 |
| 2023-09-11 | 2023-09-06 | 4.763 | 5,061,438 | -20,276 | 0.14% | 24,108,722 |
| 2023-09-07 | 2023-09-05 | 4.687 | 5,081,714 | -68,202 | 0.14% | 23,819,339 |
| 2023-09-06 | 2023-09-04 | 4.698 | 5,149,916 | -341,009 | 0.14% | 24,194,898 |
| 2023-09-05 | 2023-08-31 | 4.112 | 5,490,925 | -1,843 | 0.15% | 22,579,820 |
| 2023-08-31 | 2023-08-29 | 3.960 | 5,492,768 | +66,358 | 0.15% | 21,753,035 |
| 2023-08-30 | 2023-08-28 | 3.906 | 5,426,410 | -109,316 | 0.15% | 21,195,851 |
| 2023-08-28 | 2023-08-24 | 3.928 | 5,535,726 | +9,216 | 0.15% | 21,742,972 |
| 2023-08-24 | 2023-08-22 | 3.776 | 5,526,510 | -18,433 | 0.15% | 20,867,285 |
| 2023-08-22 | 2023-08-18 | 3.678 | 5,544,943 | -1,843 | 0.15% | 20,395,414 |
| 2023-08-21 | 2023-08-17 | 3.787 | 5,546,786 | -14,746 | 0.15% | 21,004,028 |
| 2023-08-18 | 2023-08-16 | 3.787 | 5,561,532 | +16,589 | 0.15% | 21,059,867 |
| 2023-08-17 | 2023-08-15 | 3.841 | 5,544,943 | +33,180 | 0.15% | 21,297,866 |
| 2023-08-15 | 2023-08-11 | 4.047 | 5,511,763 | -5,530 | 0.15% | 22,306,689 |
| 2023-08-11 | 2023-08-09 | 4.188 | 5,517,293 | +11,060 | 0.15% | 23,107,295 |
| 2023-08-10 | 2023-08-08 | 4.199 | 5,506,233 | -14,747 | 0.15% | 23,120,717 |
| 2023-08-09 | 2023-08-07 | 4.156 | 5,520,980 | -9,216 | 0.15% | 22,943,026 |
| 2023-08-07 | 2023-08-03 | 4.123 | 5,530,196 | +5,530 | 0.15% | 22,801,314 |
| 2023-08-04 | 2023-08-02 | 4.112 | 5,524,666 | -49,769 | 0.15% | 22,718,570 |
| 2023-08-03 | 2023-08-01 | 4.166 | 5,574,435 | -5,530 | 0.15% | 23,225,647 |
| 2023-07-31 | 2023-07-27 | 4.015 | 5,579,965 | +18,433 | 0.15% | 22,401,079 |
| 2023-07-27 | 2023-07-25 | 4.069 | 5,561,532 | -95,851 | 0.15% | 22,628,796 |
| 2023-07-26 | 2023-07-24 | 3.689 | 5,657,383 | +14,746 | 0.16% | 20,870,375 |
| 2023-07-25 | 2023-07-21 | 3.819 | 5,642,637 | +11,060 | 0.16% | 21,550,657 |
| 2023-07-19 | 2023-07-14 | 3.874 | 5,631,577 | -23,963 | 0.15% | 21,813,934 |
| 2023-07-18 | 2023-07-13 | 3.917 | 5,655,540 | -1,843 | 0.16% | 22,152,208 |
| 2023-07-13 | 2023-07-11 | 3.722 | 5,657,383 | +3,686 | 0.16% | 21,054,525 |
| 2023-07-12 | 2023-07-10 | 3.722 | 5,653,697 | +55,299 | 0.16% | 21,040,807 |
| 2023-07-11 | 2023-07-07 | 3.808 | 5,598,398 | +25,806 | 0.15% | 21,320,954 |
| 2023-07-10 | 2023-07-06 | 3.711 | 5,572,592 | +18,433 | 0.15% | 20,678,503 |
| 2023-07-07 | 2023-07-05 | 3.852 | 5,554,159 | +1,843 | 0.15% | 21,393,528 |
| 2023-07-04 | 2023-06-30 | 3.657 | 5,552,316 | +1,843 | 0.15% | 20,302,047 |
| 2023-07-03 | 2023-06-29 | 3.624 | 5,550,473 | +33,180 | 0.15% | 20,114,637 |
| 2023-06-28 | 2023-06-26 | 3.613 | 5,517,293 | +14,746 | 0.15% | 19,934,531 |
| 2023-06-27 | 2023-06-23 | 3.624 | 5,502,547 | +9,217 | 0.15% | 19,940,956 |
| 2023-06-26 | 2023-06-21 | 3.819 | 5,493,330 | +1,843 | 0.15% | 20,979,529 |
| 2023-06-23 | 2023-06-20 | 3.929 | 5,491,487 | +94,977 | 0.15% | 21,575,148 |
| 2023-06-20 | 2023-06-16 | 4.170 | 5,396,510 | -32,803 | 0.15% | 22,504,916 |
| 2023-06-19 | 2023-06-15 | 3.962 | 5,429,313 | +14,579 | 0.15% | 21,509,627 |
| 2023-06-16 | 2023-06-14 | 3.951 | 5,414,734 | -18,224 | 0.15% | 21,392,445 |
| 2023-06-14 | 2023-06-12 | 3.874 | 5,432,958 | +9,112 | 0.15% | 21,047,080 |
| 2023-06-12 | 2023-06-08 | 3.940 | 5,423,846 | -9,112 | 0.15% | 21,368,922 |
| 2023-06-08 | 2023-06-06 | 3.940 | 5,432,958 | +43,738 | 0.15% | 21,404,821 |
| 2023-06-07 | 2023-06-05 | 3.885 | 5,389,220 | +20,047 | 0.15% | 20,936,784 |
| 2023-06-05 | 2023-06-01 | 3.720 | 5,369,173 | +27,336 | 0.15% | 19,975,051 |
| 2023-06-02 | 2023-05-31 | 3.797 | 5,341,837 | +54,673 | 0.15% | 20,283,717 |
| 2023-06-01 | 2023-05-30 | 3.918 | 5,287,164 | +45,560 | 0.15% | 20,714,374 |
| 2023-05-31 | 2023-05-29 | 3.874 | 5,241,604 | -1,822 | 0.15% | 20,305,782 |
| 2023-05-30 | 2023-05-25 | 3.863 | 5,243,426 | +21,869 | 0.15% | 20,255,297 |
| 2023-05-29 | 2023-05-24 | 4.050 | 5,221,557 | +5,467 | 0.15% | 21,144,976 |
| 2023-05-25 | 2023-05-23 | 4.159 | 5,216,090 | +29,159 | 0.15% | 21,695,272 |
| 2023-05-24 | 2023-05-22 | 4.280 | 5,186,931 | +16,402 | 0.14% | 22,200,149 |
| 2023-05-23 | 2023-05-19 | 4.247 | 5,170,529 | +9,112 | 0.14% | 21,959,718 |
| 2023-05-19 | 2023-05-17 | 4.412 | 5,161,417 | +9,112 | 0.14% | 22,770,670 |
| 2023-05-18 | 2023-05-16 | 4.467 | 5,152,305 | +27,336 | 0.14% | 23,013,188 |
| 2023-05-16 | 2023-05-12 | 4.532 | 5,124,969 | +16,402 | 0.14% | 23,228,550 |
| 2023-05-15 | 2023-05-11 | 4.807 | 5,108,567 | +54,673 | 0.14% | 24,555,796 |
| 2023-05-10 | 2023-05-08 | 5.246 | 5,053,894 | -25,514 | 0.14% | 26,511,532 |
| 2023-05-08 | 2023-05-04 | 5.224 | 5,079,408 | -74,720 | 0.14% | 26,533,886 |
| 2023-05-05 | 2023-05-03 | 5.125 | 5,154,128 | -12,757 | 0.14% | 26,415,138 |
| 2023-05-04 | 2023-05-02 | 5.147 | 5,166,885 | -23,691 | 0.14% | 26,593,925 |
| 2023-05-02 | 2023-04-27 | 5.081 | 5,190,576 | -12,757 | 0.14% | 26,374,082 |
| 2023-04-28 | 2023-04-26 | 4.949 | 5,203,333 | -7,290 | 0.14% | 25,753,661 |
| 2023-04-27 | 2023-04-25 | 4.873 | 5,210,623 | +12,757 | 0.14% | 25,389,458 |
| 2023-04-25 | 2023-04-21 | 5.015 | 5,197,866 | +10,935 | 0.14% | 26,068,863 |
| 2023-04-24 | 2023-04-20 | 5.147 | 5,186,931 | -91,121 | 0.14% | 26,697,102 |
| 2023-04-20 | 2023-04-18 | 5.279 | 5,278,052 | -69,252 | 0.15% | 27,861,183 |
| 2023-04-19 | 2023-04-17 | 5.377 | 5,347,304 | -357,195 | 0.15% | 28,754,893 |
| 2023-04-18 | 2023-04-14 | 5.048 | 5,704,499 | -209,579 | 0.16% | 28,797,590 |
| 2023-04-17 | 2023-04-13 | 4.741 | 5,914,078 | -29,159 | 0.16% | 28,038,295 |
| 2023-04-14 | 2023-04-12 | 4.752 | 5,943,237 | -40,093 | 0.17% | 28,241,760 |
| 2023-04-13 | 2023-04-11 | 4.631 | 5,983,330 | -89,299 | 0.17% | 27,709,980 |
| 2023-04-12 | 2023-04-06 | 4.368 | 6,072,629 | -23,691 | 0.17% | 26,524,098 |
| 2023-04-06 | 2023-04-03 | 4.313 | 6,096,320 | +29,159 | 0.17% | 26,293,059 |
| 2023-04-04 | 2023-03-31 | 4.368 | 6,067,161 | -20,047 | 0.17% | 26,500,215 |
| 2023-04-03 | 2023-03-30 | 4.225 | 6,087,208 | -1,823 | 0.17% | 25,719,332 |
| 2023-03-31 | 2023-03-29 | 4.214 | 6,089,031 | -25,513 | 0.17% | 25,660,211 |
| 2023-03-30 | 2023-03-28 | 4.291 | 6,114,544 | -23,692 | 0.17% | 26,237,451 |
| 2023-03-28 | 2023-03-24 | 4.379 | 6,138,236 | +29,159 | 0.17% | 26,878,021 |
| 2023-03-27 | 2023-03-23 | 4.478 | 6,109,077 | -27,337 | 0.17% | 27,353,731 |
| 2023-03-24 | 2023-03-22 | 4.225 | 6,136,414 | +36,449 | 0.17% | 25,927,234 |
| 2023-03-23 | 2023-03-21 | 4.357 | 6,099,965 | +9,112 | 0.17% | 26,576,553 |
| 2023-03-22 | 2023-03-20 | 4.379 | 6,090,853 | +9,112 | 0.17% | 26,670,541 |
| 2023-03-21 | 2023-03-17 | 4.357 | 6,081,741 | -20,047 | 0.17% | 26,497,154 |
| 2023-03-20 | 2023-03-16 | 4.192 | 6,101,788 | +38,271 | 0.17% | 25,580,044 |
| 2023-03-17 | 2023-03-15 | 4.423 | 6,063,517 | -14,579 | 0.17% | 26,817,016 |
| 2023-03-16 | 2023-03-14 | 4.390 | 6,078,096 | +63,785 | 0.17% | 26,681,384 |
| 2023-03-15 | 2023-03-13 | 4.401 | 6,014,311 | +34,626 | 0.17% | 26,467,387 |
| 2023-03-14 | 2023-03-10 | 4.324 | 5,979,685 | +45,560 | 0.17% | 25,855,643 |
| 2023-03-10 | 2023-03-08 | 4.576 | 5,934,125 | +5,468 | 0.17% | 27,156,485 |
| 2023-03-09 | 2023-03-07 | 4.653 | 5,928,657 | -36,449 | 0.16% | 27,586,906 |
| 2023-03-07 | 2023-03-03 | 4.664 | 5,965,106 | +23,692 | 0.17% | 27,821,971 |
| 2023-03-06 | 2023-03-02 | 4.653 | 5,941,414 | -9,112 | 0.17% | 27,646,266 |
| 2023-03-03 | 2023-03-01 | 4.620 | 5,950,526 | -10,935 | 0.17% | 27,492,755 |
| 2023-03-02 | 2023-02-28 | 4.390 | 5,961,461 | -12,757 | 0.17% | 26,169,384 |
| 2023-03-01 | 2023-02-27 | 4.445 | 5,974,218 | +3,645 | 0.17% | 26,553,202 |
| 2023-02-28 | 2023-02-24 | 4.554 | 5,970,573 | +12,757 | 0.17% | 27,192,236 |
| 2023-02-27 | 2023-02-23 | 4.741 | 5,957,816 | +1,822 | 0.17% | 28,245,654 |
| 2023-02-24 | 2023-02-22 | 4.818 | 5,955,994 | +41,916 | 0.17% | 28,694,561 |
| 2023-02-23 | 2023-02-21 | 4.818 | 5,914,078 | -92,944 | 0.16% | 28,492,619 |
| 2023-02-22 | 2023-02-20 | 4.796 | 6,007,022 | -92,943 | 0.17% | 28,808,554 |
| 2023-02-21 | 2023-02-17 | 4.456 | 6,099,965 | -21,869 | 0.17% | 27,179,044 |
| 2023-02-20 | 2023-02-16 | 4.390 | 6,121,834 | +14,579 | 0.17% | 26,873,383 |
| 2023-02-17 | 2023-02-15 | 4.554 | 6,107,255 | -3,645 | 0.17% | 27,814,737 |
| 2023-02-16 | 2023-02-14 | 4.598 | 6,110,900 | -38,271 | 0.17% | 28,099,591 |
| 2023-02-15 | 2023-02-13 | 4.609 | 6,149,171 | -7,289 | 0.17% | 28,343,055 |
| 2023-02-14 | 2023-02-10 | 4.554 | 6,156,460 | +20,046 | 0.17% | 28,038,835 |
| 2023-02-13 | 2023-02-09 | 4.719 | 6,136,414 | -3,644 | 0.17% | 28,957,690 |
| 2023-02-10 | 2023-02-08 | 4.642 | 6,140,058 | -3,645 | 0.17% | 28,503,202 |
| 2023-02-09 | 2023-02-07 | 4.620 | 6,143,703 | -82,009 | 0.17% | 28,385,276 |
| 2023-02-08 | 2023-02-06 | 4.390 | 6,225,712 | -40,094 | 0.17% | 27,329,383 |
| 2023-02-07 | 2023-02-03 | 4.565 | 6,265,806 | +32,804 | 0.17% | 28,605,601 |
| 2023-02-06 | 2023-02-02 | 4.785 | 6,233,002 | -125,747 | 0.17% | 29,823,909 |
| 2023-02-03 | 2023-02-01 | 4.785 | 6,358,749 | -100,233 | 0.18% | 30,425,588 |
| 2023-02-02 | 2023-01-31 | 4.576 | 6,458,982 | -34,626 | 0.18% | 29,558,401 |
| 2023-02-01 | 2023-01-30 | 4.565 | 6,493,608 | -1,823 | 0.18% | 29,645,597 |
| 2023-01-31 | 2023-01-27 | 4.686 | 6,495,431 | -187,709 | 0.18% | 30,438,038 |
| 2023-01-30 | 2023-01-26 | 4.620 | 6,683,140 | -149,439 | 0.19% | 30,877,595 |
| 2023-01-27 | 2023-01-20 | 4.478 | 6,832,579 | -30,981 | 0.19% | 30,593,251 |
| 2023-01-26 | 2023-01-19 | 4.401 | 6,863,560 | -54,673 | 0.19% | 30,204,706 |
| 2023-01-20 | 2023-01-18 | 4.313 | 6,918,233 | -23,692 | 0.19% | 29,837,920 |
| 2023-01-19 | 2023-01-17 | 4.269 | 6,941,925 | -9,112 | 0.19% | 29,635,368 |
| 2023-01-18 | 2023-01-16 | 4.269 | 6,951,037 | +200,686 | 0.19% | 29,674,268 |
| 2023-01-17 | 2023-01-13 | 4.313 | 6,750,351 | -56,496 | 0.19% | 29,113,855 |
| 2023-01-16 | 2023-01-12 | 4.225 | 6,806,847 | -196,821 | 0.19% | 28,759,910 |
| 2023-01-13 | 2023-01-11 | 4.214 | 7,003,668 | -147,616 | 0.19% | 29,514,646 |
| 2023-01-12 | 2023-01-10 | 4.126 | 7,151,284 | -435,560 | 0.20% | 29,508,877 |
| 2023-01-11 | 2023-01-09 | 4.061 | 7,586,844 | -18,224 | 0.21% | 30,806,594 |
| 2023-01-10 | 2023-01-06 | 3.764 | 7,605,068 | +27,337 | 0.21% | 28,627,144 |
| 2023-01-09 | 2023-01-05 | 3.742 | 7,577,731 | -105,701 | 0.21% | 28,357,920 |
| 2023-01-06 | 2023-01-04 | 3.687 | 7,683,432 | +18,224 | 0.21% | 28,331,876 |
| 2023-01-05 | 2023-01-03 | 3.698 | 7,665,208 | +29,159 | 0.21% | 28,348,798 |
| 2023-01-03 | 2022-12-29 | 3.720 | 7,636,049 | -54,673 | 0.21% | 28,408,559 |
| 2022-12-30 | 2022-12-28 | 3.775 | 7,690,722 | -3,645 | 0.21% | 29,033,966 |
| 2022-12-29 | 2022-12-23 | 3.578 | 7,694,367 | -122,102 | 0.21% | 27,527,787 |
| 2022-12-28 | 2022-12-22 | 3.611 | 7,816,469 | -23,691 | 0.22% | 28,221,969 |
| 2022-12-22 | 2022-12-20 | 3.611 | 7,840,160 | +3,644 | 0.22% | 28,307,507 |
| 2022-12-20 | 2022-12-16 | 3.742 | 7,836,516 | -10,934 | 0.22% | 29,326,363 |
| 2022-12-19 | 2022-12-15 | 3.753 | 7,847,450 | -16,402 | 0.22% | 29,453,402 |
| 2022-12-16 | 2022-12-14 | 3.786 | 7,863,852 | +10,935 | 0.22% | 29,773,866 |
| 2022-12-15 | 2022-12-13 | 3.742 | 7,852,917 | -10,935 | 0.22% | 29,387,740 |
| 2022-12-14 | 2022-12-12 | 3.819 | 7,863,852 | +12,757 | 0.22% | 30,032,769 |
| 2022-12-13 | 2022-12-09 | 3.918 | 7,851,095 | -78,364 | 0.22% | 30,759,499 |
| 2022-12-12 | 2022-12-08 | 3.775 | 7,929,459 | -5,467 | 0.22% | 29,935,244 |
| 2022-12-09 | 2022-12-07 | 3.720 | 7,934,926 | -32,804 | 0.22% | 29,520,478 |
| 2022-12-08 | 2022-12-06 | 3.896 | 7,967,730 | -54,673 | 0.22% | 31,041,576 |
| 2022-12-07 | 2022-12-05 | 3.929 | 8,022,403 | -233,270 | 0.22% | 31,518,701 |
| 2022-12-06 | 2022-12-02 | 3.611 | 8,255,673 | -52,850 | 0.23% | 29,807,749 |
| 2022-12-05 | 2022-12-01 | 3.611 | 8,308,523 | -87,476 | 0.23% | 29,998,568 |
| 2022-12-02 | 2022-11-30 | 3.589 | 8,395,999 | -54,673 | 0.23% | 30,130,125 |
| 2022-12-01 | 2022-11-29 | 3.534 | 8,450,672 | -198,644 | 0.24% | 29,862,621 |
| 2022-11-30 | 2022-11-28 | 3.402 | 8,649,316 | +18,224 | 0.24% | 29,425,528 |
| 2022-11-29 | 2022-11-25 | 3.446 | 8,631,092 | -29,159 | 0.24% | 29,742,413 |
| 2022-11-28 | 2022-11-24 | 3.424 | 8,660,251 | -18,224 | 0.24% | 29,652,812 |
| 2022-11-25 | 2022-11-23 | 3.347 | 8,678,475 | -23,691 | 0.24% | 29,048,523 |
| 2022-11-24 | 2022-11-22 | 3.325 | 8,702,166 | -96,589 | 0.24% | 28,936,820 |
| 2022-11-23 | 2022-11-21 | 3.281 | 8,798,755 | -9,112 | 0.24% | 28,871,757 |
| 2022-11-22 | 2022-11-18 | 3.292 | 8,807,867 | +9,112 | 0.25% | 28,998,318 |
| 2022-11-21 | 2022-11-17 | 3.270 | 8,798,755 | +122,102 | 0.24% | 28,775,196 |
| 2022-11-18 | 2022-11-16 | 3.391 | 8,676,653 | +173,131 | 0.24% | 29,423,309 |
| 2022-11-17 | 2022-11-15 | 3.391 | 8,503,522 | -266,074 | 0.24% | 28,836,206 |
| 2022-11-16 | 2022-11-14 | 3.292 | 8,769,596 | -154,906 | 0.24% | 28,872,318 |
| 2022-11-15 | 2022-11-11 | 3.106 | 8,924,502 | -151,261 | 0.25% | 27,717,320 |
| 2022-11-14 | 2022-11-10 | 2.864 | 9,075,763 | +47,383 | 0.25% | 25,995,876 |
| 2022-11-11 | 2022-11-09 | 2.941 | 9,028,380 | -54,673 | 0.25% | 26,553,724 |
| 2022-11-10 | 2022-11-08 | 2.908 | 9,083,053 | -10,934 | 0.25% | 26,415,481 |
| 2022-11-09 | 2022-11-07 | 2.864 | 9,093,987 | +9,112 | 0.25% | 26,048,076 |
| 2022-11-08 | 2022-11-04 | 2.645 | 9,084,875 | -111,168 | 0.25% | 24,027,955 |
| 2022-11-07 | 2022-11-03 | 2.447 | 9,196,043 | +56,495 | 0.26% | 22,505,396 |
| 2022-11-04 | 2022-11-02 | 2.502 | 9,139,548 | +9,112 | 0.25% | 22,868,642 |
| 2022-11-03 | 2022-11-01 | 2.469 | 9,130,436 | +49,206 | 0.25% | 22,545,239 |
| 2022-11-02 | 2022-10-31 | 2.458 | 9,081,230 | -7,275,113 | 0.25% | 22,324,076 |
| 2022-11-01 | 2022-10-28 | 2.524 | 16,356,343 | -3,645 | 0.46% | 41,285,244 |
| 2022-10-31 | 2022-10-27 | 2.667 | 16,359,988 | +12,757 | 0.46% | 43,628,478 |
| 2022-10-28 | 2022-10-26 | 2.711 | 16,347,231 | +52,850 | 0.45% | 44,312,062 |
| 2022-10-26 | 2022-10-24 | 2.766 | 16,294,381 | +10,935 | 0.45% | 45,062,908 |
| 2022-10-25 | 2022-10-21 | 2.820 | 16,283,446 | -9,112 | 0.45% | 45,926,172 |
| 2022-10-21 | 2022-10-19 | 2.820 | 16,292,558 | +27,336 | 0.45% | 45,951,872 |
| 2022-10-20 | 2022-10-18 | 2.831 | 16,265,222 | -16,402 | 0.45% | 46,053,274 |
| 2022-10-19 | 2022-10-17 | 2.853 | 16,281,624 | -45,560 | 0.45% | 46,457,076 |
| 2022-10-18 | 2022-10-14 | 2.853 | 16,327,184 | +63,784 | 0.45% | 46,587,075 |
| 2022-10-17 | 2022-10-13 | 2.809 | 16,263,400 | +34,627 | 0.45% | 45,691,153 |
| 2022-10-14 | 2022-10-12 | 2.842 | 16,228,773 | +14,579 | 0.45% | 46,128,173 |
| 2022-10-13 | 2022-10-11 | 2.842 | 16,214,194 | +3,645 | 0.45% | 46,086,734 |
| 2022-10-12 | 2022-10-10 | 2.864 | 16,210,549 | +29,159 | 0.45% | 46,432,176 |
| 2022-10-10 | 2022-10-06 | 2.996 | 16,181,390 | -29,159 | 0.45% | 48,479,628 |
| 2022-10-07 | 2022-10-05 | 2.963 | 16,210,549 | +83,831 | 0.45% | 48,033,285 |
| 2022-10-06 | 2022-10-03 | 2.831 | 16,126,718 | +3,645 | 0.45% | 45,661,114 |
| 2022-10-05 | 2022-09-30 | 2.820 | 16,123,073 | -10,934 | 0.45% | 45,473,853 |
| 2022-10-03 | 2022-09-29 | 2.755 | 16,134,007 | -10,935 | 0.45% | 44,442,325 |
| 2022-09-30 | 2022-09-28 | 2.777 | 16,144,942 | +58,318 | 0.45% | 44,826,808 |
| 2022-09-29 | 2022-09-27 | 2.963 | 16,086,624 | +21,869 | 0.45% | 47,666,085 |
| 2022-09-28 | 2022-09-26 | 2.974 | 16,064,755 | +61,962 | 0.45% | 47,777,586 |
| 2022-09-27 | 2022-09-23 | 3.106 | 16,002,793 | +38,271 | 0.45% | 49,700,760 |
| 2022-09-26 | 2022-09-22 | 3.270 | 15,964,522 | -7,290 | 0.44% | 52,209,915 |
| 2022-09-23 | 2022-09-21 | 3.292 | 15,971,812 | +9,112 | 0.44% | 52,584,319 |
| 2022-09-22 | 2022-09-20 | 3.292 | 15,962,700 | -18,224 | 0.44% | 52,554,319 |
| 2022-09-21 | 2022-09-19 | 3.281 | 15,980,924 | +3,645 | 0.44% | 52,438,937 |
| 2022-09-20 | 2022-09-16 | 3.259 | 15,977,279 | +111,168 | 0.44% | 52,076,294 |
| 2022-09-19 | 2022-09-15 | 3.402 | 15,866,111 | +14,579 | 0.44% | 53,977,528 |
| 2022-09-16 | 2022-09-14 | 3.479 | 15,851,532 | -10,934 | 0.44% | 55,145,656 |
| 2022-09-15 | 2022-09-13 | 3.556 | 15,862,466 | -765,418 | 0.44% | 56,402,262 |
| 2022-09-14 | 2022-09-09 | 3.567 | 16,627,884 | -262,429 | 0.46% | 59,306,344 |
| 2022-09-13 | 2022-09-08 | 3.380 | 16,890,313 | -7,290 | 0.47% | 57,091,206 |
| 2022-09-09 | 2022-09-07 | 3.391 | 16,897,603 | +368,130 | 0.47% | 57,301,288 |
| 2022-09-08 | 2022-09-06 | 3.183 | 16,529,473 | -9,112 | 0.46% | 52,606,307 |
| 2022-09-07 | 2022-09-05 | 3.117 | 16,538,585 | +27,336 | 0.46% | 51,546,300 |
| 2022-09-06 | 2022-09-02 | 3.095 | 16,511,249 | +10,934 | 0.46% | 51,098,699 |
| 2022-09-05 | 2022-09-01 | 3.150 | 16,500,315 | +12,757 | 0.46% | 51,970,266 |
| 2022-09-02 | 2022-08-31 | 3.183 | 16,487,558 | +45,561 | 0.46% | 52,472,909 |
| 2022-09-01 | 2022-08-30 | 3.270 | 16,441,997 | +1,281,163 | 0.46% | 53,771,436 |
| 2022-08-31 | 2022-08-29 | 3.347 | 15,160,834 | +5,919,230 | 0.42% | 50,746,225 |
| 2022-08-30 | 2022-08-26 | 3.369 | 9,241,604 | -83,831 | 0.26% | 31,136,267 |
| 2022-08-29 | 2022-08-25 | 3.369 | 9,325,435 | -174,953 | 0.26% | 31,418,705 |
| 2022-08-26 | 2022-08-24 | 3.226 | 9,500,388 | +67,430 | 0.26% | 30,652,753 |
| 2022-08-25 | 2022-08-23 | 3.139 | 9,432,958 | -9,112 | 0.26% | 29,607,023 |
| 2022-08-24 | 2022-08-22 | 3.084 | 9,442,070 | +9,112 | 0.26% | 29,117,517 |
| 2022-08-22 | 2022-08-18 | 3.073 | 9,432,958 | -158,551 | 0.26% | 28,985,897 |
| 2022-08-19 | 2022-08-17 | 3.117 | 9,591,509 | -32,803 | 0.27% | 29,894,141 |
| 2022-08-18 | 2022-08-16 | 3.084 | 9,624,312 | -27,337 | 0.27% | 29,679,516 |
| 2022-08-17 | 2022-08-15 | 3.106 | 9,651,649 | -16,402 | 0.27% | 29,975,660 |
| 2022-08-16 | 2022-08-12 | 3.205 | 9,668,051 | -94,766 | 0.27% | 30,981,511 |
| 2022-08-15 | 2022-08-11 | 3.117 | 9,762,817 | -10,934 | 0.27% | 30,428,062 |
| 2022-08-12 | 2022-08-10 | 3.018 | 9,773,751 | +9,112 | 0.27% | 29,496,791 |
| 2022-08-11 | 2022-08-09 | 3.051 | 9,764,639 | +9,203 | 0.27% | 29,790,774 |
| 2022-08-10 | 2022-08-08 | 3.040 | 9,755,436 | -82,009 | 0.27% | 29,655,637 |
| 2022-08-08 | 2022-08-04 | 2.963 | 9,837,445 | +21,869 | 0.27% | 29,149,217 |
| 2022-08-05 | 2022-08-03 | 2.952 | 9,815,576 | +91,121 | 0.27% | 28,976,697 |
| 2022-08-04 | 2022-08-02 | 3.007 | 9,724,455 | -21,869 | 0.27% | 29,241,298 |
| 2022-08-03 | 2022-08-01 | 3.095 | 9,746,324 | -14,579 | 0.27% | 30,162,738 |
| 2022-08-02 | 2022-07-29 | 3.128 | 9,760,903 | -20,047 | 0.27% | 30,529,217 |
| 2022-08-01 | 2022-07-28 | 3.150 | 9,780,950 | -89,298 | 0.27% | 30,806,598 |
| 2022-07-29 | 2022-07-27 | 3.117 | 9,870,248 | -9,113 | 0.27% | 30,762,896 |
| 2022-07-28 | 2022-07-26 | 3.128 | 9,879,361 | -3,644 | 0.27% | 30,899,718 |
| 2022-07-27 | 2022-07-25 | 3.117 | 9,883,005 | +63,784 | 0.28% | 30,802,656 |
| 2022-07-26 | 2022-07-22 | 3.062 | 9,819,221 | +7,290 | 0.27% | 30,065,058 |
| 2022-07-25 | 2022-07-21 | 3.106 | 9,811,931 | +60,140 | 0.27% | 30,473,457 |
| 2022-07-22 | 2022-07-20 | 3.150 | 9,751,791 | +21,869 | 0.27% | 30,714,757 |
| 2022-07-21 | 2022-07-19 | 3.194 | 9,729,922 | -247,849 | 0.27% | 31,072,998 |
| 2022-07-20 | 2022-07-18 | 3.194 | 9,977,771 | -63,785 | 0.28% | 31,864,516 |
| 2022-07-19 | 2022-07-15 | 2.985 | 10,041,556 | +40,093 | 0.28% | 29,974,416 |
| 2022-07-18 | 2022-07-14 | 3.084 | 10,001,463 | +9,112 | 0.28% | 30,842,577 |
| 2022-07-15 | 2022-07-13 | 3.084 | 9,992,351 | +25,514 | 0.28% | 30,814,477 |
| 2022-07-14 | 2022-07-12 | 3.128 | 9,966,837 | +180,420 | 0.28% | 31,173,317 |
| 2022-07-13 | 2022-07-11 | 3.205 | 9,786,417 | +43,738 | 0.27% | 31,360,817 |
| 2022-07-12 | 2022-07-08 | 3.281 | 9,742,679 | -60,140 | 0.27% | 31,969,098 |
| 2022-07-11 | 2022-07-07 | 3.194 | 9,802,819 | +12,757 | 0.27% | 31,305,798 |
| 2022-07-08 | 2022-07-06 | 3.205 | 9,790,062 | +466,540 | 0.27% | 31,372,498 |
| 2022-07-07 | 2022-07-05 | 3.336 | 9,323,522 | -41,915 | 0.26% | 31,105,300 |
| 2022-07-06 | 2022-07-04 | 3.281 | 9,365,437 | +98,411 | 0.26% | 30,731,237 |
| 2022-07-05 | 2022-06-30 | 3.259 | 9,267,026 | +114,812 | 0.26% | 30,204,916 |
| 2022-07-04 | 2022-06-29 | 3.336 | 9,152,214 | +116,635 | 0.25% | 30,533,779 |
| 2022-06-30 | 2022-06-28 | 3.530 | 9,035,579 | -43,738 | 0.25% | 31,895,245 |
| 2022-06-29 | 2022-06-27 | 3.440 | 9,079,317 | +9,683 | 0.25% | 31,233,087 |
| 2022-06-28 | 2022-06-24 | 3.305 | 9,069,634 | +309,555 | 0.26% | 29,976,256 |
| 2022-06-27 | 2022-06-23 | 3.350 | 8,760,079 | +263,301 | 0.25% | 29,347,059 |
| 2022-06-24 | 2022-06-22 | 3.384 | 8,496,778 | +161,894 | 0.24% | 28,751,537 |
| 2022-06-23 | 2022-06-21 | 3.507 | 8,334,884 | +48,034 | 0.24% | 29,234,418 |
| 2022-06-22 | 2022-06-20 | 3.418 | 8,286,850 | +176,127 | 0.24% | 28,320,660 |
| 2022-06-21 | 2022-06-17 | 3.519 | 8,110,723 | -49,814 | 0.23% | 28,539,359 |
| 2022-06-20 | 2022-06-16 | 3.631 | 8,160,537 | +26,686 | 0.23% | 29,632,041 |
| 2022-06-17 | 2022-06-15 | 3.699 | 8,133,851 | +14,233 | 0.23% | 30,083,781 |
| 2022-06-16 | 2022-06-14 | 3.631 | 8,119,618 | +206,370 | 0.23% | 29,483,458 |
| 2022-06-15 | 2022-06-13 | 3.789 | 7,913,248 | +10,675 | 0.23% | 29,979,541 |
| 2022-06-14 | 2022-06-10 | 3.890 | 7,902,573 | +247,288 | 0.23% | 30,738,659 |
| 2022-06-13 | 2022-06-09 | 4.103 | 7,655,285 | -156,557 | 0.22% | 31,411,923 |
| 2022-06-10 | 2022-06-08 | 4.148 | 7,811,842 | +23,128 | 0.22% | 32,405,604 |
| 2022-06-09 | 2022-06-07 | 4.092 | 7,788,714 | +302,440 | 0.22% | 31,871,862 |
| 2022-06-08 | 2022-06-06 | 4.103 | 7,486,274 | -124,534 | 0.21% | 30,718,421 |
| 2022-06-07 | 2022-06-02 | 3.980 | 7,610,808 | +12,453 | 0.22% | 30,288,260 |
| 2022-06-06 | 2022-06-01 | 4.013 | 7,598,355 | +51,593 | 0.22% | 30,494,962 |
| 2022-06-02 | 2022-05-31 | 4.025 | 7,546,762 | -74,721 | 0.22% | 30,372,741 |
| 2022-06-01 | 2022-05-30 | 3.923 | 7,621,483 | -17,790 | 0.22% | 29,902,343 |
| 2022-05-30 | 2022-05-26 | 3.867 | 7,639,273 | +10,674 | 0.22% | 29,542,740 |
| 2022-05-27 | 2022-05-25 | 3.867 | 7,628,599 | +3,558 | 0.22% | 29,501,462 |
| 2022-05-26 | 2022-05-24 | 3.867 | 7,625,041 | +169,011 | 0.22% | 29,487,702 |
| 2022-05-25 | 2022-05-23 | 4.025 | 7,456,030 | -26,686 | 0.21% | 30,007,580 |
| 2022-05-24 | 2022-05-20 | 3.923 | 7,482,716 | -152,999 | 0.21% | 29,357,900 |
| 2022-05-23 | 2022-05-19 | 3.665 | 7,635,715 | -104,964 | 0.22% | 27,983,860 |
| 2022-05-20 | 2022-05-18 | 3.676 | 7,740,679 | +32,023 | 0.22% | 28,455,558 |
| 2022-05-19 | 2022-05-17 | 3.665 | 7,708,656 | -119,197 | 0.22% | 28,251,178 |
| 2022-05-18 | 2022-05-16 | 3.519 | 7,827,853 | -60,488 | 0.22% | 27,544,018 |
| 2022-05-17 | 2022-05-13 | 3.418 | 7,888,341 | +181,464 | 0.22% | 26,958,738 |
| 2022-05-16 | 2022-05-12 | 3.328 | 7,706,877 | +55,150 | 0.22% | 25,645,457 |
| 2022-05-13 | 2022-05-11 | 3.485 | 7,651,727 | +88,953 | 0.22% | 26,666,220 |
| 2022-05-12 | 2022-05-10 | 3.429 | 7,562,774 | +94,290 | 0.22% | 25,931,119 |
| 2022-05-11 | 2022-05-06 | 3.575 | 7,468,484 | +519,485 | 0.21% | 26,699,300 |
| 2022-05-10 | 2022-05-05 | 3.923 | 6,948,999 | +99,627 | 0.20% | 27,263,900 |
| 2022-05-06 | 2022-05-04 | 3.957 | 6,849,372 | +56,930 | 0.20% | 27,104,021 |
| 2022-05-05 | 2022-05-03 | 4.081 | 6,792,442 | +145,882 | 0.19% | 27,718,701 |
| 2022-05-04 | 2022-04-29 | 4.216 | 6,646,560 | +55,151 | 0.19% | 28,020,024 |
| 2022-05-03 | 2022-04-28 | 4.216 | 6,591,409 | -88,953 | 0.19% | 27,787,523 |
| 2022-04-29 | 2022-04-27 | 4.103 | 6,680,362 | +92,511 | 0.19% | 27,411,523 |
| 2022-04-28 | 2022-04-26 | 3.833 | 6,587,851 | +206,371 | 0.19% | 25,254,481 |
| 2022-04-27 | 2022-04-25 | 4.081 | 6,381,480 | -5,913,583 | 0.18% | 26,041,641 |
| 2022-04-26 | 2022-04-22 | 4.733 | 12,295,063 | +49,813 | 0.35% | 58,190,643 |
| 2022-04-25 | 2022-04-21 | 4.789 | 12,245,250 | +206,371 | 0.35% | 58,643,186 |
| 2022-04-22 | 2022-04-20 | 4.969 | 12,038,879 | +322,009 | 0.34% | 59,820,305 |
| 2022-04-21 | 2022-04-19 | 5.317 | 11,716,870 | -58,709 | 0.33% | 62,303,587 |
| 2022-04-20 | 2022-04-14 | 5.385 | 11,775,579 | -94,290 | 0.34% | 63,410,049 |
| 2022-04-19 | 2022-04-13 | 5.183 | 11,869,869 | -375,381 | 0.34% | 61,515,868 |
| 2022-04-14 | 2022-04-12 | 4.901 | 12,245,250 | +142,325 | 0.35% | 60,019,787 |
| 2022-04-13 | 2022-04-11 | 4.857 | 12,102,925 | +261,521 | 0.34% | 58,777,944 |
| 2022-04-12 | 2022-04-08 | 5.194 | 11,841,404 | +55,151 | 0.34% | 61,501,467 |
| 2022-04-11 | 2022-04-07 | 5.149 | 11,786,253 | +169,010 | 0.34% | 60,685,026 |
| 2022-04-08 | 2022-04-06 | 5.284 | 11,617,243 | +37,360 | 0.33% | 61,382,028 |
| 2022-04-07 | 2022-04-04 | 5.329 | 11,579,883 | -67,604 | 0.33% | 61,705,349 |
| 2022-04-06 | 2022-04-01 | 5.227 | 11,647,487 | +28,465 | 0.33% | 60,887,128 |
| 2022-04-04 | 2022-03-31 | 5.171 | 11,619,022 | -23,128 | 0.33% | 60,085,227 |
| 2022-04-01 | 2022-03-30 | 5.295 | 11,642,150 | +85,395 | 0.33% | 61,644,509 |
| 2022-03-31 | 2022-03-29 | 5.430 | 11,556,755 | -12,453 | 0.33% | 62,751,388 |
| 2022-03-30 | 2022-03-28 | 5.407 | 11,569,208 | -58,709 | 0.33% | 62,558,886 |
| 2022-03-29 | 2022-03-25 | 5.317 | 11,627,917 | +103,185 | 0.33% | 61,830,587 |
| 2022-03-28 | 2022-03-24 | 5.509 | 11,524,732 | -85,395 | 0.33% | 63,484,429 |
| 2022-03-25 | 2022-03-23 | 5.329 | 11,610,127 | +87,174 | 0.33% | 61,866,510 |
| 2022-03-24 | 2022-03-22 | 5.452 | 11,522,953 | -92,511 | 0.33% | 62,826,929 |
| 2022-03-23 | 2022-03-21 | 5.261 | 11,615,464 | -147,662 | 0.33% | 61,111,468 |
| 2022-03-22 | 2022-03-18 | 5.261 | 11,763,126 | +165,453 | 0.34% | 61,888,350 |
| 2022-03-21 | 2022-03-17 | 5.059 | 11,597,673 | -113,860 | 0.33% | 58,671,025 |
| 2022-03-18 | 2022-03-16 | 4.733 | 11,711,533 | +44,476 | 0.33% | 55,428,885 |
| 2022-03-17 | 2022-03-15 | 4.362 | 11,667,057 | +108,523 | 0.33% | 50,890,105 |
| 2022-03-16 | 2022-03-14 | 4.913 | 11,558,534 | +179,685 | 0.33% | 56,783,805 |
| 2022-03-15 | 2022-03-11 | 5.531 | 11,378,849 | -201,034 | 0.32% | 62,936,667 |
| 2022-03-14 | 2022-03-10 | 5.531 | 11,579,883 | +64,046 | 0.33% | 64,048,590 |
| 2022-03-11 | 2022-03-09 | 5.632 | 11,515,837 | +83,616 | 0.33% | 64,859,491 |
| 2022-03-10 | 2022-03-08 | 5.936 | 11,432,221 | -136,987 | 0.33% | 67,858,591 |
| 2022-03-09 | 2022-03-07 | 6.554 | 11,569,208 | -21,349 | 0.33% | 75,825,012 |
| 2022-03-08 | 2022-03-04 | 6.464 | 11,590,557 | +8,895 | 0.33% | 74,922,533 |
| 2022-03-07 | 2022-03-03 | 6.442 | 11,581,662 | -49,813 | 0.33% | 74,604,635 |
| 2022-03-04 | 2022-03-02 | 6.340 | 11,631,475 | -225,941 | 0.33% | 73,748,671 |
| 2022-03-03 | 2022-03-01 | 5.992 | 11,857,416 | +42,698 | 0.34% | 71,048,934 |
| 2022-03-02 | 2022-02-28 | 6.082 | 11,814,718 | -8,896 | 0.34% | 71,855,651 |
| 2022-03-01 | 2022-02-25 | 5.992 | 11,823,614 | +30,244 | 0.34% | 70,846,395 |
| 2022-02-28 | 2022-02-24 | 6.048 | 11,793,370 | -131,650 | 0.34% | 71,328,075 |
| 2022-02-25 | 2022-02-23 | 6.014 | 11,925,020 | +46,256 | 0.34% | 71,722,134 |
| 2022-02-24 | 2022-02-22 | 6.161 | 11,878,764 | +1,362,757 | 0.34% | 73,179,951 |
| 2022-02-23 | 2022-02-21 | 5.992 | 10,516,007 | +5,052,520 | 0.30% | 63,011,291 |
| 2022-02-22 | 2022-02-18 | 6.037 | 5,463,487 | +87,174 | 0.16% | 32,982,571 |
| 2022-02-21 | 2022-02-17 | 6.093 | 5,376,313 | -122,755 | 0.15% | 32,758,510 |
| 2022-02-18 | 2022-02-16 | 5.790 | 5,499,068 | +129,871 | 0.16% | 31,837,329 |
| 2022-02-17 | 2022-02-15 | 5.700 | 5,369,197 | +53,371 | 0.15% | 30,602,549 |
| 2022-02-16 | 2022-02-14 | 5.902 | 5,315,826 | -74,720 | 0.15% | 31,374,034 |
| 2022-02-15 | 2022-02-11 | 5.868 | 5,390,546 | -51,593 | 0.15% | 31,633,232 |
| 2022-02-14 | 2022-02-10 | 5.835 | 5,442,139 | +106,744 | 0.16% | 31,752,454 |
| 2022-02-11 | 2022-02-09 | 5.598 | 5,335,395 | -476,787 | 0.15% | 29,870,069 |
| 2022-02-10 | 2022-02-08 | 5.126 | 5,812,182 | -126,313 | 0.17% | 29,795,066 |
| 2022-02-09 | 2022-02-07 | 4.890 | 5,938,495 | -40,919 | 0.17% | 29,040,625 |
| 2022-02-08 | 2022-02-04 | 4.778 | 5,979,414 | -241,951 | 0.17% | 28,568,528 |
| 2022-02-07 | 2022-01-31 | 4.620 | 6,221,365 | +318,451 | 0.18% | 28,745,364 |
| 2022-02-04 | 2022-01-27 | 4.935 | 5,902,914 | -42,698 | 0.17% | 29,132,066 |
| 2022-01-28 | 2022-01-26 | 4.958 | 5,945,612 | -30,243 | 0.17% | 29,476,469 |
| 2022-01-27 | 2022-01-25 | 4.812 | 5,975,855 | +39,139 | 0.17% | 28,753,063 |
| 2022-01-26 | 2022-01-24 | 5.025 | 5,936,716 | +53,371 | 0.17% | 29,832,806 |
| 2022-01-25 | 2022-01-21 | 5.261 | 5,883,345 | -17,790 | 0.17% | 30,953,550 |
| 2022-01-24 | 2022-01-20 | 5.171 | 5,901,135 | +44,476 | 0.17% | 30,516,427 |
| 2022-01-21 | 2022-01-19 | 5.149 | 5,856,659 | +3,558 | 0.17% | 30,154,749 |
| 2022-01-20 | 2022-01-18 | 5.059 | 5,853,101 | -5,337 | 0.17% | 29,610,029 |
| 2022-01-19 | 2022-01-17 | 5.014 | 5,858,438 | +108,523 | 0.17% | 29,373,588 |
| 2022-01-18 | 2022-01-14 | 5.138 | 5,749,915 | +110,301 | 0.16% | 29,540,506 |
| 2022-01-17 | 2022-01-13 | 5.464 | 5,639,614 | +87,174 | 0.16% | 30,812,430 |
| 2022-01-14 | 2022-01-12 | 5.396 | 5,552,440 | -42,697 | 0.16% | 29,961,628 |
| 2022-01-13 | 2022-01-11 | 5.385 | 5,595,137 | -345,137 | 0.16% | 30,129,126 |
| 2022-01-12 | 2022-01-10 | 5.104 | 5,940,274 | -23,128 | 0.17% | 30,318,145 |
| 2022-01-11 | 2022-01-07 | 4.935 | 5,963,402 | -156,557 | 0.17% | 29,430,586 |
| 2022-01-10 | 2022-01-06 | 4.677 | 6,119,959 | -119,197 | 0.17% | 28,620,825 |
| 2022-01-07 | 2022-01-05 | 4.643 | 6,239,156 | +227,719 | 0.18% | 28,967,846 |
| 2022-01-06 | 2022-01-04 | 4.823 | 6,011,437 | +10,675 | 0.17% | 28,991,848 |
| 2022-01-05 | 2022-01-03 | 4.958 | 6,000,762 | -28,465 | 0.17% | 29,749,885 |
| 2022-01-04 | 2021-12-31 | 4.845 | 6,029,227 | -44,477 | 0.17% | 29,213,205 |
| 2022-01-03 | 2021-12-29 | 4.800 | 6,073,704 | +8,896 | 0.17% | 29,155,588 |
| 2021-12-30 | 2021-12-28 | 4.946 | 6,064,808 | +72,941 | 0.17% | 29,999,225 |
| 2021-12-29 | 2021-12-24 | 5.081 | 5,991,867 | +32,023 | 0.17% | 30,446,747 |
| 2021-12-28 | 2021-12-22 | 4.767 | 5,959,844 | +21,349 | 0.17% | 28,408,026 |
| 2021-12-23 | 2021-12-21 | 4.688 | 5,938,495 | -12,454 | 0.17% | 27,838,944 |
| 2021-12-22 | 2021-12-20 | 4.620 | 5,950,949 | -48,034 | 0.17% | 27,495,926 |
| 2021-12-21 | 2021-12-17 | 4.767 | 5,998,983 | -64,046 | 0.17% | 28,594,584 |
| 2021-12-20 | 2021-12-16 | 4.699 | 6,063,029 | -145,883 | 0.17% | 28,490,904 |
| 2021-12-17 | 2021-12-15 | 4.486 | 6,208,912 | +97,848 | 0.18% | 27,850,225 |
| 2021-12-16 | 2021-12-14 | 4.553 | 6,111,064 | +51,593 | 0.17% | 27,823,525 |
| 2021-12-15 | 2021-12-13 | 4.789 | 6,059,471 | -58,709 | 0.17% | 29,019,145 |
| 2021-12-14 | 2021-12-10 | 4.823 | 6,118,180 | +209,929 | 0.17% | 29,506,646 |
| 2021-12-13 | 2021-12-09 | 4.767 | 5,908,251 | -8,896 | 0.17% | 28,162,104 |
| 2021-12-10 | 2021-12-08 | 4.890 | 5,917,147 | -58,708 | 0.17% | 28,936,228 |
| 2021-12-09 | 2021-12-07 | 4.789 | 5,975,855 | -56,930 | 0.17% | 28,618,703 |
| 2021-12-08 | 2021-12-06 | 4.530 | 6,032,785 | -23,128 | 0.17% | 27,331,483 |
| 2021-12-07 | 2021-12-03 | 4.351 | 6,055,913 | +8,895 | 0.17% | 26,346,983 |
| 2021-12-06 | 2021-12-02 | 4.204 | 6,047,018 | +37,360 | 0.17% | 25,424,544 |
| 2021-12-03 | 2021-12-01 | 4.339 | 6,009,658 | -53,371 | 0.17% | 26,078,185 |
| 2021-12-02 | 2021-11-30 | 4.306 | 6,063,029 | -39,139 | 0.17% | 26,105,302 |
| 2021-12-01 | 2021-11-29 | 4.272 | 6,102,168 | -46,256 | 0.17% | 26,068,021 |
| 2021-11-30 | 2021-11-26 | 4.362 | 6,148,424 | +218,824 | 0.18% | 26,818,584 |
| 2021-11-29 | 2021-11-25 | 4.542 | 5,929,600 | -145,883 | 0.17% | 26,930,664 |
| 2021-11-26 | 2021-11-24 | 4.497 | 6,075,483 | +56,930 | 0.17% | 27,320,026 |
| 2021-11-25 | 2021-11-23 | 4.486 | 6,018,553 | -16,011 | 0.17% | 26,996,365 |
| 2021-11-24 | 2021-11-22 | 4.486 | 6,034,564 | +154,778 | 0.17% | 27,068,182 |
| 2021-11-23 | 2021-11-19 | 4.575 | 5,879,786 | -71,163 | 0.17% | 26,902,722 |
| 2021-11-22 | 2021-11-18 | 4.497 | 5,950,949 | -24,906 | 0.17% | 26,760,025 |
| 2021-11-19 | 2021-11-17 | 4.508 | 5,975,855 | +30,243 | 0.17% | 26,939,202 |
| 2021-11-18 | 2021-11-16 | 4.530 | 5,945,612 | -14,232 | 0.17% | 26,936,546 |
| 2021-11-17 | 2021-11-15 | 4.609 | 5,959,844 | +56,930 | 0.17% | 27,470,025 |
| 2021-11-16 | 2021-11-12 | 4.699 | 5,902,914 | +81,836 | 0.17% | 27,738,504 |
| 2021-11-15 | 2021-11-11 | 4.755 | 5,821,078 | -201,033 | 0.17% | 27,681,147 |
| 2021-11-12 | 2021-11-10 | 4.497 | 6,022,111 | +213,487 | 0.17% | 27,080,024 |
| 2021-11-11 | 2021-11-09 | 4.665 | 5,808,624 | -24,907 | 0.17% | 27,099,524 |
| 2021-11-10 | 2021-11-08 | 4.665 | 5,833,531 | +5,337 | 0.17% | 27,215,725 |
| 2021-11-09 | 2021-11-05 | 4.620 | 5,828,194 | +183,243 | 0.17% | 26,928,746 |
| 2021-11-08 | 2021-11-04 | 4.991 | 5,644,951 | -1,779 | 0.16% | 28,176,267 |
| 2021-11-05 | 2021-11-03 | 4.980 | 5,646,730 | +17,275 | 0.16% | 28,121,666 |
| 2021-11-04 | 2021-11-02 | 4.980 | 5,629,455 | -46,256 | 0.16% | 28,035,634 |
| 2021-11-03 | 2021-11-01 | 5.149 | 5,675,711 | -7,116 | 0.16% | 29,223,085 |
| 2021-11-02 | 2021-10-29 | 5.227 | 5,682,827 | -35,581 | 0.16% | 29,706,924 |
| 2021-11-01 | 2021-10-28 | 5.306 | 5,718,408 | +19,569 | 0.16% | 30,342,925 |
| 2021-10-29 | 2021-10-27 | 5.621 | 5,698,839 | +53,372 | 0.16% | 32,032,932 |
| 2021-10-28 | 2021-10-26 | 6.059 | 5,645,467 | +33,802 | 0.16% | 34,208,099 |
| 2021-10-27 | 2021-10-25 | 6.116 | 5,611,665 | -5,337 | 0.16% | 34,318,709 |
| 2021-10-26 | 2021-10-22 | 6.104 | 5,617,002 | +78,278 | 0.16% | 34,288,202 |
| 2021-10-25 | 2021-10-21 | 6.284 | 5,538,724 | -28,464 | 0.16% | 34,806,619 |
| 2021-10-22 | 2021-10-20 | 6.307 | 5,567,188 | -126,313 | 0.16% | 35,110,665 |
| 2021-10-21 | 2021-10-19 | 6.520 | 5,693,501 | +55,150 | 0.16% | 37,123,396 |
| 2021-10-20 | 2021-10-18 | 6.532 | 5,638,351 | -142,324 | 0.16% | 36,827,187 |
| 2021-10-19 | 2021-10-15 | 6.093 | 5,780,675 | -104,965 | 0.16% | 35,222,335 |
| 2021-10-18 | 2021-10-12 | 5.958 | 5,885,640 | +44,477 | 0.17% | 35,067,909 |
| 2021-10-15 | 2021-10-11 | 5.981 | 5,841,163 | -28,304,786 | 0.17% | 34,934,237 |
| 2021-10-12 | 2021-10-08 | 6.262 | 34,145,949 | +87,174 | 0.97% | 213,813,284 |
| 2021-10-11 | 2021-10-07 | 6.554 | 34,058,775 | +33,802 | 0.97% | 223,222,455 |
| 2021-10-08 | 2021-10-06 | 6.509 | 34,024,973 | +48,034 | 0.97% | 221,470,892 |
| 2021-10-07 | 2021-10-05 | 6.801 | 33,976,939 | -44,476 | 0.97% | 231,089,348 |
| 2021-10-06 | 2021-10-04 | 6.397 | 34,021,415 | +14,232 | 0.97% | 217,623,074 |
| 2021-10-05 | 2021-09-30 | 6.621 | 34,007,183 | -5,337 | 0.97% | 225,178,155 |
| 2021-10-04 | 2021-09-29 | 6.487 | 34,012,520 | +1,779 | 0.97% | 220,625,103 |
| 2021-09-30 | 2021-09-28 | 6.779 | 34,010,741 | -53,371 | 0.97% | 230,554,556 |
| 2021-09-29 | 2021-09-27 | 6.340 | 34,064,112 | +14,232 | 0.97% | 215,981,463 |
| 2021-09-28 | 2021-09-24 | 6.768 | 34,049,880 | +67,604 | 0.97% | 230,437,088 |
| 2021-09-27 | 2021-09-23 | 7.037 | 33,982,276 | +97,848 | 0.97% | 239,148,190 |
| 2021-09-24 | 2021-09-21 | 7.363 | 33,884,428 | -12,453 | 0.97% | 249,506,441 |
| 2021-09-23 | 2021-09-20 | 7.161 | 33,896,881 | +300,660 | 0.97% | 242,738,952 |
| 2021-09-21 | 2021-09-17 | 7.420 | 33,596,221 | +391,393 | 0.96% | 249,272,671 |
| 2021-09-20 | 2021-09-16 | 7.521 | 33,204,828 | +55,151 | 0.95% | 249,728,239 |
| 2021-09-17 | 2021-09-15 | 7.588 | 33,149,677 | -7,117 | 0.94% | 251,549,452 |
| 2021-09-16 | 2021-09-14 | 7.622 | 33,156,794 | +193,918 | 0.95% | 252,721,696 |
| 2021-09-15 | 2021-09-13 | 8.105 | 32,962,876 | -117,418 | 0.94% | 267,177,981 |
| 2021-09-14 | 2021-09-10 | 7.498 | 33,080,294 | +131,650 | 0.94% | 248,047,867 |
| 2021-09-13 | 2021-09-09 | 7.566 | 32,948,644 | -259,547 | 0.94% | 249,283,143 |
| 2021-09-10 | 2021-09-08 | 7.195 | 33,208,191 | -94,290 | 0.95% | 238,927,145 |
| 2021-09-09 | 2021-09-07 | 6.925 | 33,302,481 | -122,754 | 0.95% | 230,620,338 |
| 2021-09-08 | 2021-09-06 | 6.700 | 33,425,235 | -163,674 | 0.95% | 223,955,138 |
| 2021-09-07 | 2021-09-03 | 6.352 | 33,588,909 | -39,139 | 0.96% | 213,346,070 |
| 2021-09-06 | 2021-09-02 | 6.273 | 33,628,048 | -119,197 | 0.96% | 210,948,363 |
| 2021-09-03 | 2021-09-01 | 5.992 | 33,747,245 | +119,197 | 0.96% | 202,211,493 |
| 2021-09-02 | 2021-08-31 | 6.340 | 33,628,048 | -499,719 | 0.96% | 213,216,625 |
| 2021-09-01 | 2021-08-30 | 6.149 | 34,127,767 | -188,580 | 0.97% | 209,862,819 |
| 2021-08-31 | 2021-08-27 | 5.846 | 34,316,347 | +81,837 | 0.98% | 200,606,359 |
| 2021-08-30 | 2021-08-26 | 5.722 | 34,234,510 | -145,883 | 0.98% | 195,894,481 |
| 2021-08-27 | 2021-08-25 | 5.452 | 34,380,393 | +387,834 | 0.98% | 187,453,208 |
| 2021-08-26 | 2021-08-24 | 5.104 | 33,992,559 | -33,802 | 0.97% | 173,492,224 |
| 2021-08-25 | 2021-08-23 | 5.025 | 34,026,361 | -72,941 | 0.97% | 170,987,094 |
| 2021-08-24 | 2021-08-20 | 4.890 | 34,099,302 | +87,174 | 0.97% | 166,753,535 |
| 2021-08-23 | 2021-08-19 | 4.946 | 34,012,128 | +131,650 | 0.97% | 168,239,041 |
| 2021-08-20 | 2021-08-18 | 5.149 | 33,880,478 | +60,488 | 0.97% | 174,443,708 |
| 2021-08-19 | 2021-08-17 | 5.160 | 33,819,990 | +167,231 | 0.96% | 174,512,469 |
| 2021-08-18 | 2021-08-16 | 5.430 | 33,652,759 | -1,627,836 | 0.96% | 182,729,265 |
| 2021-08-17 | 2021-08-13 | 5.688 | 35,280,595 | +8,895 | 1.01% | 200,690,456 |
| 2021-08-16 | 2021-08-12 | 5.643 | 35,271,700 | -163,673 | 1.01% | 199,053,772 |
| 2021-08-13 | 2021-08-11 | 5.509 | 35,435,373 | +1,533,546 | 1.01% | 195,197,113 |
| 2021-08-12 | 2021-08-10 | 5.329 | 33,901,827 | +11,841 | 0.97% | 180,651,573 |
| 2021-08-11 | 2021-08-09 | 5.239 | 33,889,986 | -1,195,526 | 0.97% | 177,540,569 |
| 2021-08-10 | 2021-08-06 | 5.250 | 35,085,512 | +985,597 | 1.00% | 184,198,039 |
| 2021-08-09 | 2021-08-05 | 5.014 | 34,099,915 | +39,139 | 0.97% | 170,973,364 |
| 2021-08-06 | 2021-08-04 | 5.126 | 34,060,776 | +28,465 | 0.97% | 174,606,209 |
| 2021-08-05 | 2021-08-03 | 5.036 | 34,032,311 | -104,964 | 0.97% | 171,399,582 |
| 2021-08-04 | 2021-08-02 | 5.385 | 34,137,275 | +288,207 | 0.97% | 183,825,039 |
| 2021-08-03 | 2021-07-30 | 5.329 | 33,849,068 | -62,267 | 0.96% | 180,370,438 |
| 2021-08-02 | 2021-07-29 | 5.205 | 33,911,335 | -160,115 | 0.97% | 176,508,726 |
| 2021-07-30 | 2021-07-28 | 4.935 | 34,071,450 | +156,557 | 0.97% | 168,149,445 |
| 2021-07-29 | 2021-07-27 | 4.980 | 33,914,893 | +94,290 | 0.97% | 168,901,878 |
| 2021-07-28 | 2021-07-26 | 5.396 | 33,820,603 | +49,813 | 0.96% | 182,500,007 |
| 2021-07-27 | 2021-07-23 | 5.441 | 33,770,790 | +23,128 | 0.96% | 183,749,804 |
| 2021-07-26 | 2021-07-22 | 5.632 | 33,747,662 | -297,102 | 0.96% | 190,073,564 |
| 2021-07-23 | 2021-07-21 | 5.284 | 34,044,764 | -101,406 | 0.97% | 179,882,323 |
| 2021-07-22 | 2021-07-20 | 5.126 | 34,146,170 | -1,227,549 | 0.97% | 175,043,965 |
| 2021-07-21 | 2021-07-19 | 5.430 | 35,373,719 | +6,205,961 | 1.01% | 192,073,812 |
| 2021-07-20 | 2021-07-16 | 5.261 | 29,167,758 | -58,709 | 0.83% | 153,457,883 |
| 2021-07-19 | 2021-07-15 | 5.115 | 29,226,467 | +28,465 | 0.83% | 149,495,465 |
| 2021-07-16 | 2021-07-14 | 5.104 | 29,198,002 | +23,128 | 0.83% | 149,021,623 |
| 2021-07-15 | 2021-07-13 | 5.306 | 29,174,874 | +14,232 | 0.83% | 154,807,248 |
| 2021-07-14 | 2021-07-12 | 5.261 | 29,160,642 | +8,896 | 0.83% | 153,420,444 |
| 2021-07-13 | 2021-07-09 | 5.250 | 29,151,746 | -151,220 | 0.83% | 153,045,919 |
| 2021-07-12 | 2021-07-08 | 4.958 | 29,302,966 | +69,383 | 0.84% | 145,274,862 |
| 2021-07-09 | 2021-07-07 | 5.250 | 29,233,583 | +14,232 | 0.83% | 153,475,561 |
| 2021-07-08 | 2021-07-06 | 5.227 | 29,219,351 | +65,825 | 0.83% | 152,743,881 |
| 2021-07-07 | 2021-07-05 | 5.351 | 29,153,526 | -140,545 | 0.83% | 156,004,937 |
| 2021-07-06 | 2021-07-02 | 5.070 | 29,294,071 | -8,895 | 0.84% | 148,523,978 |
| 2021-07-05 | 2021-06-30 | 5.205 | 29,302,966 | -104,965 | 0.84% | 152,522,135 |
| 2021-07-02 | 2021-06-29 | 5.025 | 29,407,931 | +56,930 | 0.84% | 147,778,855 |
| 2021-06-30 | 2021-06-28 | 5.216 | 29,351,001 | +122,755 | 0.84% | 153,102,118 |
| 2021-06-29 | 2021-06-25 | 5.272 | 29,228,246 | -469,671 | 0.83% | 154,104,705 |
| 2021-06-28 | 2021-06-24 | 4.958 | 29,697,917 | -69,383 | 0.85% | 147,232,905 |
| 2021-06-25 | 2021-06-23 | 4.924 | 29,767,300 | -295,323 | 0.85% | 146,572,960 |
| 2021-06-24 | 2021-06-22 | 4.542 | 30,062,623 | +49,813 | 0.86% | 136,536,428 |
| 2021-06-23 | 2021-06-21 | 4.474 | 30,012,810 | +67,604 | 0.86% | 134,285,782 |
| 2021-06-22 | 2021-06-18 | 4.632 | 29,945,206 | -53,371 | 0.85% | 138,696,283 |
| 2021-06-21 | 2021-06-17 | 4.632 | 29,998,577 | +3,558 | 0.86% | 138,943,480 |
| 2021-06-18 | 2021-06-16 | 4.508 | 29,995,019 | +263,300 | 0.85% | 135,217,785 |
| 2021-06-17 | 2021-06-15 | 4.879 | 29,731,719 | +165,452 | 0.85% | 145,060,794 |
| 2021-06-16 | 2021-06-11 | 5.059 | 29,566,267 | -135,208 | 0.84% | 149,571,659 |
| 2021-06-15 | 2021-06-10 | 4.789 | 29,701,475 | +26,686 | 0.85% | 142,242,022 |
| 2021-06-11 | 2021-06-09 | 4.823 | 29,674,789 | +7,116 | 0.85% | 143,115,026 |
| 2021-06-10 | 2021-06-08 | 4.755 | 29,667,673 | +14,233 | 0.85% | 141,079,578 |
| 2021-06-09 | 2021-06-07 | 4.901 | 29,653,440 | -12,454 | 0.85% | 145,345,595 |
| 2021-06-08 | 2021-06-04 | 4.767 | 29,665,894 | +124,534 | 0.85% | 141,404,620 |
| 2021-06-07 | 2021-06-03 | 4.901 | 29,541,360 | +135,208 | 0.84% | 144,796,237 |
| 2021-06-04 | 2021-06-02 | 5.025 | 29,406,152 | +8,896 | 0.84% | 147,769,915 |
| 2021-06-03 | 2021-06-01 | 5.070 | 29,397,256 | -26,686 | 0.84% | 149,047,137 |
| 2021-06-02 | 2021-05-31 | 5.160 | 29,423,942 | -37,360 | 0.84% | 151,828,690 |
| 2021-06-01 | 2021-05-28 | 5.149 | 29,461,302 | -152,999 | 0.84% | 151,690,267 |
| 2021-05-31 | 2021-05-27 | 4.924 | 29,614,301 | -101,406 | 0.84% | 145,819,599 |
| 2021-05-28 | 2021-05-26 | 4.857 | 29,715,707 | +19,569 | 0.85% | 144,314,549 |
| 2021-05-27 | 2021-05-25 | 4.946 | 29,696,138 | -37,360 | 0.85% | 146,890,244 |
| 2021-05-26 | 2021-05-24 | 4.823 | 29,733,498 | +97,848 | 0.85% | 143,398,167 |
| 2021-05-25 | 2021-05-21 | 5.081 | 29,635,650 | -745,424 | 0.84% | 150,588,981 |
| 2021-05-24 | 2021-05-20 | 4.857 | 30,381,074 | +133,429 | 0.87% | 147,545,909 |
| 2021-05-21 | 2021-05-18 | 5.205 | 30,247,645 | -71,162 | 0.86% | 157,439,195 |
| 2021-05-20 | 2021-05-17 | 5.036 | 30,318,807 | -5,338 | 0.86% | 152,696,972 |
| 2021-05-18 | 2021-05-14 | 4.913 | 30,324,145 | +135,209 | 0.86% | 148,973,940 |
| 2021-05-17 | 2021-05-13 | 5.059 | 30,188,936 | +126,313 | 0.86% | 152,721,655 |
| 2021-05-14 | 2021-05-12 | 5.486 | 30,062,623 | -206,371 | 0.86% | 164,925,191 |
| 2021-05-13 | 2021-05-11 | 5.565 | 30,268,994 | +407,404 | 0.86% | 168,439,323 |
| 2021-05-12 | 2021-05-10 | 5.880 | 29,861,590 | -477,908 | 0.85% | 175,571,864 |
| 2021-05-11 | 2021-05-07 | 5.340 | 30,339,498 | -26,686 | 0.86% | 162,010,179 |
| 2021-05-10 | 2021-05-06 | 5.295 | 30,366,184 | +7,146,469 | 0.87% | 160,787,184 |
| 2021-05-07 | 2021-05-05 | 5.059 | 23,219,715 | +88,953 | 0.66% | 117,465,329 |
| 2021-05-06 | 2021-05-04 | 5.003 | 23,130,762 | +15,191,362 | 0.66% | 115,715,158 |
| 2021-05-05 | 2021-05-03 | 4.587 | 7,939,400 | +106,743 | 0.23% | 36,415,657 |
| 2021-05-04 | 2021-04-30 | 4.553 | 7,832,657 | +195,697 | 0.22% | 35,661,896 |
| 2021-05-03 | 2021-04-29 | 4.800 | 7,636,960 | -699,201 | 0.22% | 36,659,682 |
| 2021-04-30 | 2021-04-28 | 4.508 | 8,336,161 | +131,650 | 0.24% | 37,579,480 |
| 2021-04-29 | 2021-04-27 | 4.620 | 8,204,511 | +44,476 | 0.23% | 37,908,345 |
| 2021-04-28 | 2021-04-26 | 4.587 | 8,160,035 | -211,708 | 0.23% | 37,427,644 |
| 2021-04-27 | 2021-04-23 | 4.452 | 8,371,743 | -119,196 | 0.24% | 37,269,312 |
| 2021-04-26 | 2021-04-22 | 4.407 | 8,490,939 | -298,978 | 0.24% | 37,418,131 |
| 2021-04-23 | 2021-04-21 | 4.328 | 8,789,917 | +42,697 | 0.25% | 38,043,968 |
| 2021-04-22 | 2021-04-20 | 4.384 | 8,747,220 | -282,870 | 0.25% | 38,350,847 |
| 2021-04-21 | 2021-04-19 | 4.351 | 9,030,090 | -136,987 | 0.26% | 39,286,501 |
| 2021-04-20 | 2021-04-16 | 4.261 | 9,167,077 | +10,674 | 0.26% | 39,058,035 |
| 2021-04-19 | 2021-04-15 | 4.407 | 9,156,403 | -295,323 | 0.26% | 40,350,718 |
| 2021-04-16 | 2021-04-14 | 4.204 | 9,451,726 | -220,603 | 0.27% | 39,739,558 |
| 2021-04-15 | 2021-04-13 | 4.036 | 9,672,329 | -64,046 | 0.28% | 39,036,045 |
| 2021-04-14 | 2021-04-12 | 3.912 | 9,736,375 | +213,487 | 0.28% | 38,090,514 |
| 2021-04-13 | 2021-04-09 | 4.171 | 9,522,888 | +309,556 | 0.27% | 39,717,590 |
| 2021-04-12 | 2021-04-08 | 4.025 | 9,213,332 | -245,510 | 0.26% | 37,080,028 |
| 2021-04-09 | 2021-04-07 | 3.856 | 9,458,842 | +151,220 | 0.27% | 36,473,076 |
| 2021-04-08 | 2021-04-01 | 3.699 | 9,307,622 | +81,836 | 0.27% | 34,425,078 |
| 2021-04-07 | 2021-03-31 | 3.597 | 9,225,786 | +17,791 | 0.26% | 33,188,961 |
| 2021-04-01 | 2021-03-30 | 3.811 | 9,207,995 | -10,674 | 0.26% | 35,091,754 |
| 2021-03-31 | 2021-03-29 | 3.744 | 9,218,669 | +23,127 | 0.26% | 34,510,620 |
| 2021-03-30 | 2021-03-26 | 3.766 | 9,195,542 | +51,593 | 0.26% | 34,630,793 |
| 2021-03-29 | 2021-03-25 | 3.665 | 9,143,949 | -250,847 | 0.26% | 33,511,333 |
| 2021-03-26 | 2021-03-24 | 3.474 | 9,394,796 | +343,358 | 0.27% | 32,635,189 |
| 2021-03-25 | 2021-03-23 | 3.789 | 9,051,438 | +343,358 | 0.26% | 34,291,603 |
| 2021-03-24 | 2021-03-22 | 4.204 | 8,708,080 | +19,569 | 0.25% | 36,612,916 |
| 2021-03-23 | 2021-03-19 | 4.058 | 8,688,511 | +291,766 | 0.25% | 35,260,857 |
| 2021-03-22 | 2021-03-18 | 4.261 | 8,396,745 | +256,184 | 0.24% | 35,775,892 |
| 2021-03-19 | 2021-03-17 | 4.339 | 8,140,561 | +418,078 | 0.23% | 35,324,981 |
| 2021-03-18 | 2021-03-16 | 4.542 | 7,722,483 | +144,103 | 0.22% | 35,073,461 |
| 2021-03-17 | 2021-03-15 | 4.677 | 7,578,380 | -19,569 | 0.22% | 35,441,330 |
| 2021-03-16 | 2021-03-12 | 4.508 | 7,597,949 | +186,801 | 0.22% | 34,251,615 |
| 2021-03-15 | 2021-03-11 | 4.744 | 7,411,148 | -958,912 | 0.21% | 35,159,140 |
| 2021-03-12 | 2021-03-10 | 4.204 | 8,370,060 | -21,348 | 0.24% | 35,191,719 |
| 2021-03-11 | 2021-03-09 | 4.092 | 8,391,408 | -377,160 | 0.24% | 34,338,121 |
| 2021-03-10 | 2021-03-08 | 3.968 | 8,768,568 | +236,614 | 0.25% | 34,797,151 |
| 2021-03-09 | 2021-03-05 | 4.025 | 8,531,954 | +711,623 | 0.24% | 34,337,750 |
| 2021-03-08 | 2021-03-04 | 4.418 | 7,820,331 | +92,511 | 0.22% | 34,550,790 |
| 2021-03-05 | 2021-03-03 | 4.620 | 7,727,820 | -668,925 | 0.22% | 35,705,829 |
| 2021-03-04 | 2021-03-02 | 4.081 | 8,396,745 | +62,266 | 0.24% | 34,265,565 |
| 2021-03-03 | 2021-03-01 | 4.283 | 8,334,479 | +55,151 | 0.24% | 35,697,988 |
| 2021-03-02 | 2021-02-26 | 4.407 | 8,279,328 | +39,139 | 0.24% | 36,485,597 |
| 2021-03-01 | 2021-02-25 | 4.654 | 8,240,189 | -470,329 | 0.23% | 38,351,099 |
| 2021-02-26 | 2021-02-24 | 3.980 | 8,710,518 | +158,336 | 0.25% | 34,664,708 |
| 2021-02-25 | 2021-02-23 | 4.351 | 8,552,182 | -108,522 | 0.24% | 37,207,304 |
| 2021-02-24 | 2021-02-22 | 4.362 | 8,660,704 | -248,992 | 0.25% | 37,776,805 |
| 2021-02-23 | 2021-02-19 | 3.789 | 8,909,696 | -263,301 | 0.25% | 33,754,610 |
| 2021-02-22 | 2021-02-18 | 3.721 | 9,172,997 | -316,672 | 0.26% | 34,133,400 |
| 2021-02-19 | 2021-02-17 | 3.654 | 9,489,669 | -439,427 | 0.27% | 34,671,667 |
| 2021-02-18 | 2021-02-16 | 3.463 | 9,929,096 | -900,202 | 0.28% | 34,379,593 |
| 2021-02-17 | 2021-02-11 | 3.080 | 10,829,298 | -147,662 | 0.31% | 33,357,321 |
| 2021-02-16 | 2021-02-09 | 3.125 | 10,976,960 | -186,801 | 0.31% | 34,305,771 |
| 2021-02-10 | 2021-02-08 | 3.035 | 11,163,761 | -836,156 | 0.32% | 33,885,554 |
| 2021-02-09 | 2021-02-05 | 2.822 | 11,999,917 | +21,349 | 0.34% | 33,860,414 |
| 2021-02-08 | 2021-02-04 | 2.810 | 11,978,568 | +457,217 | 0.34% | 33,665,511 |
| 2021-02-05 | 2021-02-03 | 2.878 | 11,521,351 | -39,139 | 0.33% | 33,157,645 |
| 2021-02-04 | 2021-02-02 | 2.889 | 11,560,490 | -16,012 | 0.33% | 33,400,246 |
| 2021-02-03 | 2021-02-01 | 2.732 | 11,576,502 | +65,825 | 0.33% | 31,624,519 |
| 2021-02-02 | 2021-01-29 | 2.653 | 11,510,677 | -44,476 | 0.33% | 30,538,885 |
| 2021-02-01 | 2021-01-28 | 2.709 | 11,555,153 | +110,301 | 0.33% | 31,306,394 |
| 2021-01-29 | 2021-01-27 | 2.766 | 11,444,852 | +44,477 | 0.33% | 31,650,865 |
| 2021-01-28 | 2021-01-26 | 2.844 | 11,400,375 | +35,581 | 0.32% | 32,424,998 |
| 2021-01-27 | 2021-01-25 | 2.934 | 11,364,794 | -1,779 | 0.32% | 33,345,895 |
| 2021-01-26 | 2021-01-22 | 2.923 | 11,366,573 | +320,230 | 0.32% | 33,223,333 |
| 2021-01-25 | 2021-01-21 | 3.148 | 11,046,343 | -416,299 | 0.31% | 34,770,974 |
| 2021-01-22 | 2021-01-20 | 2.979 | 11,462,642 | +195,696 | 0.33% | 34,148,443 |
| 2021-01-21 | 2021-01-19 | 2.923 | 11,266,946 | +217,045 | 0.32% | 32,932,133 |
| 2021-01-20 | 2021-01-18 | 2.979 | 11,049,901 | +163,673 | 0.31% | 32,918,843 |
| 2021-01-19 | 2021-01-15 | 3.035 | 10,886,228 | +270,417 | 0.31% | 33,043,154 |
| 2021-01-18 | 2021-01-14 | 3.024 | 10,615,811 | +218,824 | 0.30% | 32,103,010 |
| 2021-01-15 | 2021-01-13 | 3.103 | 10,396,987 | +201,033 | 0.30% | 32,259,445 |
| 2021-01-14 | 2021-01-12 | 3.114 | 10,195,954 | +30,244 | 0.29% | 31,750,308 |
| 2021-01-13 | 2021-01-11 | 3.114 | 10,165,710 | +528,380 | 0.29% | 31,656,128 |
| 2021-01-12 | 2021-01-08 | 3.406 | 9,637,330 | +110,301 | 0.27% | 32,827,640 |
| 2021-01-11 | 2021-01-07 | 3.451 | 9,527,029 | -286,428 | 0.27% | 32,880,330 |
| 2021-01-08 | 2021-01-06 | 3.170 | 9,813,457 | +354,032 | 0.28% | 31,110,818 |
| 2021-01-07 | 2021-01-05 | 3.226 | 9,459,425 | +74,721 | 0.27% | 30,520,169 |
| 2021-01-06 | 2021-01-04 | 3.283 | 9,384,704 | -409,183 | 0.27% | 30,806,597 |
| 2021-01-05 | 2020-12-31 | 3.080 | 9,793,887 | -26,686 | 0.28% | 30,167,961 |
| 2021-01-04 | 2020-12-29 | 3.035 | 9,820,573 | +74,720 | 0.28% | 29,808,553 |
| 2020-12-30 | 2020-12-28 | 3.125 | 9,745,853 | -40,918 | 0.28% | 30,458,251 |
| 2020-12-29 | 2020-12-24 | 3.047 | 9,786,771 | +67,604 | 0.28% | 29,815,975 |
| 2020-12-28 | 2020-12-22 | 2.957 | 9,719,167 | +323,788 | 0.28% | 28,735,919 |
| 2020-12-23 | 2020-12-21 | 3.170 | 9,395,379 | +138,767 | 0.27% | 29,785,419 |
| 2020-12-22 | 2020-12-18 | 3.249 | 9,256,612 | -65,825 | 0.26% | 30,073,931 |
| 2020-12-21 | 2020-12-17 | 3.260 | 9,322,437 | -289,987 | 0.27% | 30,392,593 |
| 2020-12-18 | 2020-12-16 | 3.002 | 9,612,424 | +94,290 | 0.27% | 28,852,569 |
| 2020-12-17 | 2020-12-15 | 3.035 | 9,518,134 | +90,732 | 0.27% | 28,890,555 |
| 2020-12-16 | 2020-12-14 | 3.080 | 9,427,402 | +19,570 | 0.27% | 29,039,083 |
| 2020-12-15 | 2020-12-11 | 3.125 | 9,407,832 | +24,907 | 0.27% | 29,401,850 |
| 2020-12-14 | 2020-12-10 | 3.125 | 9,382,925 | +53,371 | 0.27% | 29,324,009 |
| 2020-12-11 | 2020-12-09 | 3.114 | 9,329,554 | +24,907 | 0.27% | 29,052,329 |
| 2020-12-10 | 2020-12-08 | 3.159 | 9,304,647 | -5,337 | 0.27% | 29,393,177 |
| 2020-12-09 | 2020-12-07 | 3.215 | 9,309,984 | +21,349 | 0.27% | 29,933,346 |
| 2020-12-08 | 2020-12-04 | 3.193 | 9,288,635 | -24,907 | 0.26% | 29,655,861 |
| 2020-12-07 | 2020-12-03 | 3.136 | 9,313,542 | +291,765 | 0.27% | 29,211,872 |
| 2020-12-04 | 2020-12-02 | 3.361 | 9,021,777 | +215,266 | 0.26% | 30,325,193 |
| 2020-12-03 | 2020-12-01 | 3.373 | 8,806,511 | -74,720 | 0.25% | 29,700,615 |
| 2020-12-02 | 2020-11-30 | 3.440 | 8,881,231 | -391,393 | 0.25% | 30,551,666 |
| 2020-12-01 | 2020-11-27 | 3.193 | 9,272,624 | -120,976 | 0.26% | 29,604,743 |
| 2020-11-30 | 2020-11-26 | 3.193 | 9,393,600 | +26,686 | 0.27% | 29,990,983 |
| 2020-11-27 | 2020-11-25 | 3.092 | 9,366,914 | +145,883 | 0.27% | 28,958,064 |
| 2020-11-26 | 2020-11-24 | 3.159 | 9,221,031 | -410,962 | 0.26% | 29,129,035 |
| 2020-11-25 | 2020-11-23 | 2.889 | 9,631,993 | -540,833 | 0.27% | 27,828,486 |
| 2020-11-24 | 2020-11-20 | 2.552 | 10,172,826 | -17,791 | 0.29% | 25,960,185 |
| 2020-11-23 | 2020-11-19 | 2.473 | 10,190,617 | -7,116 | 0.29% | 25,203,651 |
| 2020-11-20 | 2020-11-18 | 2.518 | 10,197,733 | +1,779 | 0.29% | 25,679,819 |
| 2020-11-19 | 2020-11-17 | 2.462 | 10,195,954 | +10,674 | 0.29% | 25,102,229 |
| 2020-11-18 | 2020-11-16 | 2.473 | 10,185,280 | -101,406 | 0.29% | 25,190,452 |
| 2020-11-17 | 2020-11-13 | 2.327 | 10,286,686 | +83,616 | 0.29% | 23,937,905 |
| 2020-11-16 | 2020-11-12 | 2.361 | 10,203,070 | -49,814 | 0.29% | 24,087,430 |
| 2020-11-13 | 2020-11-11 | 2.372 | 10,252,884 | -53,372 | 0.29% | 24,320,293 |
| 2020-11-12 | 2020-11-10 | 2.316 | 10,306,256 | -17,790 | 0.29% | 23,867,583 |
| 2020-11-11 | 2020-11-09 | 2.248 | 10,324,046 | -97,848 | 0.29% | 23,212,410 |
| 2020-11-10 | 2020-11-06 | 2.057 | 10,421,894 | -5,337 | 0.30% | 21,440,655 |
| 2020-11-09 | 2020-11-05 | 2.012 | 10,427,231 | -129,871 | 0.30% | 20,982,746 |
| 2020-11-06 | 2020-11-04 | 1.967 | 10,557,102 | -17,791 | 0.30% | 20,769,358 |
| 2020-11-05 | 2020-11-03 | 1.956 | 10,574,893 | -58,709 | 0.30% | 20,685,477 |
| 2020-11-04 | 2020-11-02 | 1.900 | 10,633,602 | +17,791 | 0.30% | 20,202,607 |
| 2020-11-03 | 2020-10-30 | 1.900 | 10,615,811 | +26,686 | 0.30% | 20,168,806 |
| 2020-11-02 | 2020-10-29 | 1.866 | 10,589,125 | -257,964 | 0.30% | 19,760,979 |
| 2020-10-30 | 2020-10-28 | 1.877 | 10,847,089 | +5,338 | 0.31% | 20,364,323 |
| 2020-10-29 | 2020-10-27 | 1.934 | 10,841,751 | +53,371 | 0.31% | 20,963,712 |
| 2020-10-27 | 2020-10-22 | 1.967 | 10,788,380 | -8,895 | 0.31% | 21,224,359 |
| 2020-10-23 | 2020-10-21 | 1.979 | 10,797,275 | -106,743 | 0.31% | 21,363,241 |
| 2020-10-22 | 2020-10-20 | 1.945 | 10,904,018 | -355,812 | 0.31% | 21,206,694 |
| 2020-10-21 | 2020-10-19 | 1.911 | 11,259,830 | -17,790 | 0.32% | 21,518,949 |
| 2020-10-20 | 2020-10-16 | 1.922 | 11,277,620 | +42,697 | 0.32% | 21,679,730 |
| 2020-10-19 | 2020-10-15 | 1.855 | 11,234,923 | +21,349 | 0.32% | 20,839,838 |
| 2020-10-16 | 2020-10-14 | 1.877 | 11,213,574 | +58,709 | 0.32% | 21,052,362 |
| 2020-10-15 | 2020-10-12 | 1.934 | 11,154,865 | -23,128 | 0.32% | 21,569,152 |
| 2020-10-14 | 2020-10-09 | 1.900 | 11,177,993 | +35,581 | 0.32% | 21,236,886 |
| 2020-10-08 | 2020-10-06 | 1.889 | 11,142,412 | +7,116 | 0.32% | 21,044,024 |
| 2020-10-07 | 2020-10-05 | 1.810 | 11,135,296 | -12,453 | 0.32% | 20,154,310 |
| 2020-10-06 | 2020-09-30 | 1.776 | 11,147,749 | +30,244 | 0.32% | 19,800,884 |
| 2020-09-30 | 2020-09-28 | 1.776 | 11,117,505 | +88,953 | 0.32% | 19,747,164 |
| 2020-09-29 | 2020-09-25 | 1.765 | 11,028,552 | +334,462 | 0.31% | 19,465,181 |
| 2020-09-28 | 2020-09-24 | 1.810 | 10,694,090 | +56,930 | 0.30% | 19,355,750 |
| 2020-09-25 | 2020-09-23 | 1.889 | 10,637,160 | -44,476 | 0.30% | 20,089,784 |
| 2020-09-24 | 2020-09-22 | 1.922 | 10,681,636 | +44,476 | 0.30% | 20,534,030 |
| 2020-09-23 | 2020-09-21 | 1.979 | 10,637,160 | +12,453 | 0.30% | 21,046,441 |
| 2020-09-22 | 2020-09-18 | 2.024 | 10,624,707 | -23,127 | 0.30% | 21,499,570 |
| 2020-09-18 | 2020-09-16 | 2.035 | 10,647,834 | +343,358 | 0.30% | 21,666,070 |
| 2020-09-16 | 2020-09-14 | 2.035 | 10,304,476 | -8,896 | 0.29% | 20,967,410 |
| 2020-09-15 | 2020-09-11 | 2.035 | 10,313,372 | -26,686 | 0.29% | 20,985,512 |
| 2020-09-14 | 2020-09-10 | 2.035 | 10,340,058 | +40,919 | 0.29% | 21,039,812 |
| 2020-09-11 | 2020-09-09 | 2.102 | 10,299,139 | +32,023 | 0.29% | 21,651,243 |
| 2020-09-08 | 2020-09-04 | 2.136 | 10,267,116 | -10,675 | 0.29% | 21,930,189 |
| 2020-09-04 | 2020-09-02 | 2.170 | 10,277,791 | +44,477 | 0.29% | 22,299,616 |
| 2020-09-03 | 2020-09-01 | 2.203 | 10,233,314 | -44,477 | 0.29% | 22,548,241 |
| 2020-09-02 | 2020-08-31 | 2.136 | 10,277,791 | +122,755 | 0.29% | 21,952,990 |
| 2020-09-01 | 2020-08-28 | 2.215 | 10,155,036 | -53,371 | 0.29% | 22,489,924 |
| 2020-08-31 | 2020-08-27 | 2.215 | 10,208,407 | +28,464 | 0.29% | 22,608,123 |
| 2020-08-28 | 2020-08-26 | 2.170 | 10,179,943 | +129,872 | 0.29% | 22,087,317 |
| 2020-08-27 | 2020-08-25 | 2.338 | 10,050,071 | -17,791 | 0.29% | 23,500,265 |
| 2020-08-26 | 2020-08-24 | 2.350 | 10,067,862 | -28,465 | 0.29% | 23,655,048 |
| 2020-08-25 | 2020-08-21 | 2.338 | 10,096,327 | -88,953 | 0.29% | 23,608,427 |
| 2020-08-24 | 2020-08-20 | 2.316 | 10,185,280 | +26,686 | 0.29% | 23,587,423 |
| 2020-08-21 | 2020-08-19 | 2.338 | 10,158,594 | +26,686 | 0.29% | 23,754,027 |
| 2020-08-20 | 2020-08-18 | 2.372 | 10,131,908 | -8,895 | 0.29% | 24,033,333 |
| 2020-08-19 | 2020-08-17 | 2.282 | 10,140,803 | +3,558 | 0.29% | 23,142,415 |
| 2020-08-18 | 2020-08-14 | 2.271 | 10,137,245 | +88,953 | 0.29% | 23,020,334 |
| 2020-08-17 | 2020-08-13 | 2.282 | 10,048,292 | +8,895 | 0.29% | 22,931,295 |
| 2020-08-14 | 2020-08-12 | 2.316 | 10,039,397 | +97,848 | 0.29% | 23,249,582 |
| 2020-08-13 | 2020-08-11 | 2.395 | 9,941,549 | +88,953 | 0.28% | 23,805,317 |
| 2020-08-12 | 2020-08-10 | 2.383 | 9,852,596 | +48,034 | 0.28% | 23,481,554 |
| 2020-08-10 | 2020-08-06 | 2.552 | 9,804,562 | +26,686 | 0.28% | 25,020,406 |
| 2020-08-07 | 2020-08-05 | 2.529 | 9,777,876 | +62,267 | 0.28% | 24,732,462 |
| 2020-08-06 | 2020-08-04 | 2.417 | 9,715,609 | -167,231 | 0.28% | 23,482,741 |
| 2020-08-05 | 2020-08-03 | 2.271 | 9,882,840 | -17,791 | 0.28% | 22,442,614 |
| 2020-08-04 | 2020-07-31 | 2.237 | 9,900,631 | -19,569 | 0.28% | 22,149,109 |
| 2020-08-03 | 2020-07-30 | 2.327 | 9,920,200 | -53,372 | 0.28% | 23,085,064 |
| 2020-07-31 | 2020-07-29 | 2.316 | 9,973,572 | +103,185 | 0.28% | 23,097,142 |
| 2020-07-30 | 2020-07-28 | 2.282 | 9,870,387 | -117,417 | 0.28% | 22,525,297 |
| 2020-07-29 | 2020-07-27 | 2.237 | 9,987,804 | -44,477 | 0.28% | 22,344,127 |
| 2020-07-28 | 2020-07-24 | 2.215 | 10,032,281 | -97,848 | 0.29% | 22,218,064 |
| 2020-07-27 | 2020-07-23 | 2.305 | 10,130,129 | -35,581 | 0.29% | 23,345,820 |
| 2020-07-24 | 2020-07-22 | 2.327 | 10,165,710 | -69,383 | 0.29% | 23,656,384 |
| 2020-07-23 | 2020-07-21 | 2.305 | 10,235,093 | +133,429 | 0.29% | 23,587,720 |
| 2020-07-22 | 2020-07-20 | 2.338 | 10,101,664 | +49,814 | 0.29% | 23,620,906 |
| 2020-07-21 | 2020-07-17 | 2.136 | 10,051,850 | +85,394 | 0.29% | 21,470,388 |
| 2020-07-20 | 2020-07-16 | 2.237 | 9,966,456 | -26,686 | 0.28% | 22,296,368 |
| 2020-07-17 | 2020-07-15 | 2.350 | 9,993,142 | +5,338 | 0.28% | 23,479,489 |
| 2020-07-16 | 2020-07-14 | 2.282 | 9,987,804 | -161,895 | 0.28% | 22,793,255 |
| 2020-07-15 | 2020-07-13 | 2.338 | 10,149,699 | -473,229 | 0.29% | 23,733,227 |
| 2020-07-14 | 2020-07-10 | 2.170 | 10,622,928 | +103,186 | 0.30% | 23,048,457 |
| 2020-07-13 | 2020-07-09 | 2.248 | 10,519,742 | -464,334 | 0.30% | 23,652,409 |
| 2020-07-10 | 2020-07-08 | 2.102 | 10,984,076 | +115,639 | 0.31% | 23,091,143 |
| 2020-07-09 | 2020-07-07 | 1.979 | 10,868,437 | -126,313 | 0.31% | 21,504,040 |
| 2020-07-08 | 2020-07-06 | 1.990 | 10,994,750 | -679,600 | 0.31% | 21,877,562 |
| 2020-07-07 | 2020-07-03 | 1.765 | 11,674,350 | -108,522 | 0.33% | 20,605,002 |
| 2020-07-06 | 2020-07-02 | 1.709 | 11,782,872 | +8,895 | 0.34% | 20,134,231 |
| 2020-06-30 | 2020-06-26 | 1.653 | 11,773,977 | -44,476 | 0.34% | 19,457,221 |
| 2020-06-29 | 2020-06-24 | 1.675 | 11,818,453 | -106,744 | 0.34% | 19,796,445 |
| 2020-06-24 | 2020-06-22 | 1.675 | 11,925,197 | -110,301 | 0.34% | 19,975,246 |
| 2020-06-23 | 2020-06-19 | 1.709 | 12,035,498 | +471,450 | 0.34% | 20,565,911 |
| 2020-06-22 | 2020-06-18 | 1.731 | 11,564,048 | -12,454 | 0.33% | 20,020,315 |
| 2020-06-19 | 2020-06-17 | 1.698 | 11,576,502 | +8,896 | 0.33% | 19,651,450 |
| 2020-06-18 | 2020-06-16 | 1.709 | 11,567,606 | -55,151 | 0.33% | 19,766,391 |
| 2020-06-16 | 2020-06-12 | 1.686 | 11,622,757 | +571,077 | 0.33% | 19,599,307 |
| 2020-06-15 | 2020-06-11 | 1.720 | 11,051,680 | +8,895 | 0.32% | 19,009,033 |
| 2020-06-12 | 2020-06-10 | 1.765 | 11,042,785 | +80,058 | 0.31% | 19,490,302 |
| 2020-06-11 | 2020-06-09 | 1.810 | 10,962,727 | -48,035 | 0.31% | 19,841,969 |
| 2020-06-10 | 2020-06-08 | 1.787 | 11,010,762 | -222,382 | 0.31% | 19,681,346 |
| 2020-06-09 | 2020-06-05 | 1.776 | 11,233,144 | -245,510 | 0.32% | 19,952,564 |
| 2020-06-08 | 2020-06-04 | 1.720 | 11,478,654 | -35,581 | 0.33% | 19,743,434 |
| 2020-06-05 | 2020-06-03 | 1.709 | 11,514,235 | -120,976 | 0.33% | 19,675,192 |
| 2020-06-04 | 2020-06-02 | 1.641 | 11,635,211 | +48,035 | 0.33% | 19,097,100 |
| 2020-06-03 | 2020-06-01 | 1.641 | 11,587,176 | +26,686 | 0.33% | 19,018,259 |
| 2020-06-02 | 2020-05-29 | 1.608 | 11,560,490 | +81,836 | 0.33% | 18,584,573 |
| 2020-06-01 | 2020-05-28 | 1.619 | 11,478,654 | -78,278 | 0.33% | 18,582,056 |
| 2020-05-29 | 2020-05-27 | 1.619 | 11,556,932 | +35,581 | 0.33% | 18,708,775 |
| 2020-05-28 | 2020-05-26 | 1.630 | 11,521,351 | +49,814 | 0.33% | 18,780,697 |
| 2020-05-27 | 2020-05-25 | 1.641 | 11,471,537 | +115,638 | 0.33% | 18,828,459 |
| 2020-05-26 | 2020-05-22 | 1.664 | 11,355,899 | -104,964 | 0.32% | 18,893,984 |
| 2020-05-25 | 2020-05-21 | 1.731 | 11,460,863 | +53,372 | 0.33% | 19,841,676 |
| 2020-05-22 | 2020-05-20 | 1.776 | 11,407,491 | -17,791 | 0.33% | 20,262,243 |
| 2020-05-21 | 2020-05-19 | 1.765 | 11,425,282 | +14,233 | 0.33% | 20,165,402 |
| 2020-05-20 | 2020-05-18 | 1.787 | 11,411,049 | -80,058 | 0.33% | 20,396,845 |
| 2020-05-19 | 2020-05-15 | 1.709 | 11,491,107 | -67,604 | 0.33% | 19,635,672 |
| 2020-05-18 | 2020-05-14 | 1.698 | 11,558,711 | +119,197 | 0.33% | 19,621,249 |
| 2020-05-15 | 2020-05-13 | 1.731 | 11,439,514 | +165,452 | 0.33% | 19,804,715 |
| 2020-05-14 | 2020-05-12 | 1.765 | 11,274,062 | +104,964 | 0.32% | 19,898,502 |
| 2020-05-13 | 2020-05-11 | 1.821 | 11,169,098 | -58,709 | 0.32% | 20,341,052 |
| 2020-05-12 | 2020-05-08 | 1.810 | 11,227,807 | -26,686 | 0.32% | 20,321,751 |
| 2020-05-08 | 2020-05-06 | 1.799 | 11,254,493 | -67,604 | 0.32% | 20,243,529 |
| 2020-05-06 | 2020-05-04 | 1.720 | 11,322,097 | +108,523 | 0.32% | 19,474,154 |
| 2020-05-05 | 2020-04-29 | 1.855 | 11,213,574 | -39,139 | 0.32% | 20,800,238 |
| 2020-05-04 | 2020-04-28 | 1.731 | 11,252,713 | -81,837 | 0.32% | 19,481,315 |
| 2020-04-29 | 2020-04-27 | 1.742 | 11,334,550 | +17,790 | 0.32% | 19,750,418 |
| 2020-04-28 | 2020-04-24 | 1.709 | 11,316,760 | +19,570 | 0.32% | 19,337,752 |
| 2020-04-27 | 2020-04-23 | 1.675 | 11,297,190 | +26,686 | 0.32% | 18,923,306 |
| 2020-04-24 | 2020-04-22 | 1.675 | 11,270,504 | +113,860 | 0.32% | 18,878,605 |
| 2020-04-23 | 2020-04-21 | 1.686 | 11,156,644 | +30,244 | 0.32% | 18,813,307 |
| 2020-04-22 | 2020-04-20 | 1.765 | 11,126,400 | +67,604 | 0.32% | 19,637,881 |
| 2020-04-21 | 2020-04-17 | 1.787 | 11,058,796 | -17,791 | 0.32% | 19,767,205 |
| 2020-04-20 | 2020-04-16 | 1.754 | 11,076,587 | +108,523 | 0.32% | 19,425,440 |
| 2020-04-16 | 2020-04-14 | 1.922 | 10,968,064 | -92,511 | 0.31% | 21,084,650 |
| 2020-04-15 | 2020-04-09 | 1.877 | 11,060,575 | +115,638 | 0.32% | 20,765,122 |
| 2020-04-14 | 2020-04-08 | 1.900 | 10,944,937 | -128,092 | 0.31% | 20,794,107 |
| 2020-04-09 | 2020-04-07 | 1.866 | 11,073,029 | +430,532 | 0.32% | 20,664,021 |
| 2020-04-07 | 2020-04-03 | 1.709 | 10,642,497 | -8,895 | 0.30% | 18,185,591 |
| 2020-04-06 | 2020-04-02 | 1.709 | 10,651,392 | +56,929 | 0.30% | 18,200,791 |
| 2020-04-03 | 2020-04-01 | 1.675 | 10,594,463 | -17,790 | 0.30% | 17,746,206 |
| 2020-04-02 | 2020-03-31 | 1.731 | 10,612,253 | +17,790 | 0.30% | 18,372,515 |
| 2020-04-01 | 2020-03-30 | 1.664 | 10,594,463 | +320,230 | 0.30% | 17,627,104 |
| 2020-03-31 | 2020-03-27 | 1.754 | 10,274,233 | -177,905 | 0.29% | 18,018,321 |
| 2020-03-30 | 2020-03-26 | 1.754 | 10,452,138 | +169,010 | 0.30% | 18,330,320 |
| 2020-03-27 | 2020-03-25 | 1.799 | 10,283,128 | +53,372 | 0.29% | 18,496,328 |
| 2020-03-26 | 2020-03-24 | 1.698 | 10,229,756 | +12,453 | 0.29% | 17,365,309 |
| 2020-03-25 | 2020-03-23 | 1.619 | 10,217,303 | +76,500 | 0.29% | 16,540,136 |
| 2020-03-24 | 2020-03-20 | 1.698 | 10,140,803 | -208,150 | 0.29% | 17,214,309 |
| 2020-03-23 | 2020-03-19 | 1.720 | 10,348,953 | -12,453 | 0.29% | 17,800,334 |
| 2020-03-19 | 2020-03-17 | 1.934 | 10,361,406 | +69,383 | 0.30% | 20,034,912 |
| 2020-03-18 | 2020-03-16 | 1.934 | 10,292,023 | +12,453 | 0.29% | 19,900,752 |
| 2020-03-17 | 2020-03-13 | 2.001 | 10,279,570 | -7,116 | 0.29% | 20,570,046 |
| 2020-03-16 | 2020-03-12 | 2.046 | 10,286,686 | -7,116 | 0.29% | 21,046,853 |
| 2020-03-13 | 2020-03-11 | 2.113 | 10,293,802 | +35,581 | 0.29% | 21,755,745 |
| 2020-03-12 | 2020-03-10 | 2.136 | 10,258,221 | +80,058 | 0.29% | 21,911,189 |
| 2020-03-11 | 2020-03-09 | 2.181 | 10,178,163 | +78,278 | 0.29% | 22,197,877 |
| 2020-03-10 | 2020-03-06 | 2.305 | 10,099,885 | -7,116 | 0.29% | 23,276,120 |
| 2020-03-09 | 2020-03-05 | 2.383 | 10,107,001 | -320,230 | 0.29% | 24,087,874 |
| 2020-03-06 | 2020-03-04 | 2.350 | 10,427,231 | -3,558 | 0.30% | 24,499,408 |
| 2020-03-05 | 2020-03-03 | 2.338 | 10,430,789 | -24,907 | 0.30% | 24,390,505 |
| 2020-03-04 | 2020-03-02 | 2.406 | 10,455,696 | -35,581 | 0.30% | 25,153,998 |
| 2020-03-03 | 2020-02-28 | 2.327 | 10,491,277 | +35,581 | 0.30% | 24,414,003 |
| 2020-03-02 | 2020-02-27 | 2.383 | 10,455,696 | +35,581 | 0.30% | 24,918,914 |
| 2020-02-28 | 2020-02-26 | 2.395 | 10,420,115 | +71,162 | 0.30% | 24,951,256 |
| 2020-02-27 | 2020-02-25 | 2.428 | 10,348,953 | +35,581 | 0.29% | 25,129,883 |
| 2020-02-26 | 2020-02-24 | 2.473 | 10,313,372 | -3,558 | 0.29% | 25,507,252 |
| 2020-02-25 | 2020-02-21 | 2.586 | 10,316,930 | -14,232 | 0.29% | 26,675,872 |
| 2020-02-24 | 2020-02-20 | 2.574 | 10,331,162 | -3,558 | 0.29% | 26,596,529 |
| 2020-02-21 | 2020-02-19 | 2.552 | 10,334,720 | +17,790 | 0.29% | 26,373,324 |
| 2020-02-20 | 2020-02-18 | 2.552 | 10,316,930 | +1,779 | 0.29% | 26,327,926 |
| 2020-02-19 | 2020-02-17 | 2.574 | 10,315,151 | -298,881 | 0.29% | 26,555,310 |
| 2020-02-18 | 2020-02-14 | 2.529 | 10,614,032 | -17,791 | 0.30% | 26,847,461 |
| 2020-02-17 | 2020-02-13 | 2.541 | 10,631,823 | +40,918 | 0.30% | 27,011,984 |
| 2020-02-14 | 2020-02-12 | 2.552 | 10,590,905 | +295,324 | 0.30% | 27,027,087 |
| 2020-02-13 | 2020-02-11 | 2.529 | 10,295,581 | +46,255 | 0.29% | 26,041,961 |
| 2020-02-11 | 2020-02-07 | 2.541 | 10,249,326 | +558,624 | 0.29% | 26,040,184 |
| 2020-02-10 | 2020-02-06 | 2.563 | 9,690,702 | +279,312 | 0.28% | 24,838,787 |
| 2020-02-07 | 2020-02-05 | 2.507 | 9,411,390 | -48,035 | 0.27% | 23,593,857 |
| 2020-02-06 | 2020-02-04 | 2.507 | 9,459,425 | +62,267 | 0.27% | 23,714,278 |
| 2020-02-05 | 2020-02-03 | 2.529 | 9,397,158 | +35,581 | 0.27% | 23,769,462 |
| 2020-02-04 | 2020-01-31 | 2.586 | 9,361,577 | -8,895 | 0.27% | 24,205,672 |
| 2020-02-03 | 2020-01-30 | 2.586 | 9,370,472 | -161,894 | 0.27% | 24,228,672 |
| 2020-01-31 | 2020-01-29 | 2.619 | 9,532,366 | -44,476 | 0.27% | 24,968,758 |
| 2020-01-30 | 2020-01-24 | 2.698 | 9,576,842 | +44,476 | 0.27% | 25,838,891 |
| 2020-01-29 | 2020-01-22 | 2.777 | 9,532,366 | +366,486 | 0.27% | 26,469,026 |
| 2020-01-23 | 2020-01-21 | 2.788 | 9,165,880 | -222,382 | 0.26% | 25,554,427 |
| 2020-01-22 | 2020-01-20 | 2.923 | 9,388,262 | -167,232 | 0.27% | 27,440,932 |
| 2020-01-21 | 2020-01-17 | 2.968 | 9,555,494 | +231,278 | 0.27% | 28,359,422 |
| 2020-01-20 | 2020-01-16 | 2.945 | 9,324,216 | +65,825 | 0.27% | 27,463,376 |
| 2020-01-17 | 2020-01-15 | 3.013 | 9,258,391 | -1,779 | 0.26% | 27,893,988 |
| 2020-01-16 | 2020-01-14 | 3.002 | 9,260,170 | +44,476 | 0.26% | 27,795,246 |
| 2020-01-15 | 2020-01-13 | 2.923 | 9,215,694 | +17,791 | 0.26% | 26,936,533 |
| 2020-01-14 | 2020-01-10 | 2.912 | 9,197,903 | +40,918 | 0.26% | 26,781,130 |
| 2020-01-13 | 2020-01-09 | 2.945 | 9,156,985 | +62,267 | 0.26% | 26,970,817 |
| 2020-01-10 | 2020-01-08 | 2.934 | 9,094,718 | +19,569 | 0.26% | 26,685,174 |
| 2020-01-09 | 2020-01-07 | 3.002 | 9,075,149 | +26,686 | 0.26% | 27,239,889 |
| 2020-01-08 | 2020-01-06 | 3.047 | 9,048,463 | +83,616 | 0.26% | 27,566,676 |
| 2020-01-07 | 2020-01-03 | 3.125 | 8,964,847 | +9,706 | 0.26% | 28,017,410 |
| 2020-01-06 | 2020-01-02 | 3.114 | 8,955,141 | -87,173 | 0.26% | 27,886,403 |
| 2020-01-03 | 2019-12-31 | 3.002 | 9,042,314 | -142,325 | 0.26% | 27,141,331 |
| 2020-01-02 | 2019-12-27 | 2.923 | 9,184,639 | +176,127 | 0.26% | 26,845,762 |
| 2019-12-30 | 2019-12-24 | 2.878 | 9,008,512 | +122,755 | 0.26% | 25,925,869 |
| 2019-12-27 | 2019-12-20 | 2.912 | 8,885,757 | -35,581 | 0.25% | 25,872,268 |
| 2019-12-23 | 2019-12-19 | 2.889 | 8,921,338 | +8,895 | 0.25% | 25,775,282 |
| 2019-12-19 | 2019-12-17 | 2.934 | 8,912,443 | -62,267 | 0.25% | 26,150,354 |
| 2019-12-18 | 2019-12-16 | 2.855 | 8,974,710 | -10,675 | 0.26% | 25,626,804 |
| 2019-12-17 | 2019-12-13 | 2.889 | 8,985,385 | -145,882 | 0.26% | 25,960,324 |
| 2019-12-16 | 2019-12-12 | 2.844 | 9,131,267 | +3,558 | 0.26% | 25,971,191 |
| 2019-12-13 | 2019-12-11 | 2.810 | 9,127,709 | +53,372 | 0.26% | 25,653,232 |
| 2019-12-12 | 2019-12-10 | 2.833 | 9,074,337 | +1,779 | 0.26% | 25,707,257 |
| 2019-12-05 | 2019-12-03 | 2.698 | 9,072,558 | -53,372 | 0.26% | 24,478,302 |
| 2019-12-04 | 2019-12-02 | 2.664 | 9,125,930 | +26,686 | 0.26% | 24,314,525 |
| 2019-12-03 | 2019-11-29 | 2.698 | 9,099,244 | +37,360 | 0.26% | 24,550,303 |
| 2019-12-02 | 2019-11-28 | 2.743 | 9,061,884 | +8,895 | 0.26% | 24,856,995 |
| 2019-11-29 | 2019-11-27 | 2.766 | 9,052,989 | +23,128 | 0.26% | 25,036,142 |
| 2019-11-28 | 2019-11-26 | 2.766 | 9,029,861 | +71,162 | 0.26% | 24,972,181 |
| 2019-11-27 | 2019-11-25 | 2.743 | 8,958,699 | -64,046 | 0.26% | 24,573,956 |
| 2019-11-26 | 2019-11-22 | 2.664 | 9,022,745 | +26,686 | 0.26% | 24,039,605 |
| 2019-11-25 | 2019-11-21 | 2.664 | 8,996,059 | +823,700 | 0.26% | 23,968,505 |
| 2019-11-21 | 2019-11-19 | 2.631 | 8,172,359 | +131,650 | 0.23% | 21,498,274 |
| 2019-11-20 | 2019-11-18 | 2.664 | 8,040,709 | +8,895 | 0.23% | 21,423,133 |
| 2019-11-19 | 2019-11-15 | 2.664 | 8,031,814 | +53,372 | 0.23% | 21,399,434 |
| 2019-11-18 | 2019-11-14 | 2.698 | 7,978,442 | +26,686 | 0.23% | 21,526,312 |
| 2019-11-13 | 2019-11-11 | 2.833 | 7,951,756 | -17,791 | 0.23% | 22,527,027 |
| 2019-11-12 | 2019-11-08 | 2.878 | 7,969,547 | -23,128 | 0.23% | 22,935,801 |
| 2019-11-08 | 2019-11-06 | 2.878 | 7,992,675 | -39,139 | 0.23% | 23,002,361 |
| 2019-11-07 | 2019-11-05 | 2.878 | 8,031,814 | -85,395 | 0.23% | 23,115,001 |
| 2019-11-06 | 2019-11-04 | 2.833 | 8,117,209 | -69,383 | 0.23% | 22,995,750 |
| 2019-11-05 | 2019-11-01 | 2.642 | 8,186,592 | +28,465 | 0.23% | 21,627,749 |
| 2019-11-04 | 2019-10-31 | 2.619 | 8,158,127 | +135,208 | 0.23% | 21,369,122 |
| 2019-11-01 | 2019-10-30 | 2.653 | 8,022,919 | +42,698 | 0.23% | 21,285,542 |
| 2019-10-31 | 2019-10-29 | 2.754 | 7,980,221 | -16,012 | 0.23% | 21,979,677 |
| 2019-10-30 | 2019-10-28 | 2.743 | 7,996,233 | +32,023 | 0.23% | 21,933,885 |
| 2019-10-29 | 2019-10-25 | 2.799 | 7,964,210 | +3,558 | 0.23% | 22,293,710 |
| 2019-10-24 | 2019-10-22 | 2.788 | 7,960,652 | +8,896 | 0.23% | 22,194,258 |
| 2019-10-22 | 2019-10-18 | 2.777 | 7,951,756 | -8,896 | 0.23% | 22,080,063 |
| 2019-10-21 | 2019-10-17 | 2.822 | 7,960,652 | +7,117 | 0.23% | 22,462,737 |
| 2019-10-18 | 2019-10-16 | 2.799 | 7,953,535 | +8,895 | 0.23% | 22,263,828 |
| 2019-10-17 | 2019-10-15 | 2.833 | 7,944,640 | +1,779 | 0.23% | 22,506,868 |
| 2019-10-16 | 2019-10-14 | 2.844 | 7,942,861 | -12,453 | 0.23% | 22,591,121 |
| 2019-10-15 | 2019-10-11 | 2.855 | 7,955,314 | -16,012 | 0.23% | 22,715,973 |
| 2019-10-11 | 2019-10-09 | 2.743 | 7,971,326 | -26,686 | 0.23% | 21,865,565 |
| 2019-10-09 | 2019-10-04 | 2.732 | 7,998,012 | +26,686 | 0.23% | 21,848,852 |
| 2019-10-08 | 2019-10-03 | 2.743 | 7,971,326 | -8,895 | 0.23% | 21,865,565 |
| 2019-10-03 | 2019-09-30 | 2.777 | 7,980,221 | +8,895 | 0.23% | 22,159,103 |
| 2019-09-26 | 2019-09-24 | 2.844 | 7,971,326 | +17,791 | 0.23% | 22,672,082 |
| 2019-09-25 | 2019-09-23 | 2.810 | 7,953,535 | +37,360 | 0.23% | 22,353,241 |
| 2019-09-20 | 2019-09-18 | 3.013 | 7,916,175 | -3,558 | 0.23% | 23,850,115 |
| 2019-09-19 | 2019-09-17 | 3.013 | 7,919,733 | -8,896 | 0.23% | 23,860,835 |
| 2019-09-18 | 2019-09-16 | 3.103 | 7,928,629 | -21,348 | 0.23% | 24,600,701 |
| 2019-09-17 | 2019-09-13 | 3.148 | 7,949,977 | +17,790 | 0.23% | 25,024,431 |
| 2019-09-16 | 2019-09-12 | 3.092 | 7,932,187 | -80,057 | 0.23% | 24,522,568 |
| 2019-09-13 | 2019-09-11 | 3.058 | 8,012,244 | -117,418 | 0.23% | 24,499,847 |
| 2019-09-12 | 2019-09-10 | 2.844 | 8,129,662 | -35,581 | 0.23% | 23,122,421 |
| 2019-09-11 | 2019-09-09 | 2.799 | 8,165,243 | -3,558 | 0.23% | 22,856,449 |
| 2019-09-10 | 2019-09-06 | 2.777 | 8,168,801 | -19,570 | 0.23% | 22,682,743 |
| 2019-09-09 | 2019-09-05 | 2.664 | 8,188,371 | +17,791 | 0.23% | 21,816,554 |
| 2019-09-06 | 2019-09-04 | 2.619 | 8,170,580 | -26,686 | 0.23% | 21,401,741 |
| 2019-09-05 | 2019-09-03 | 2.586 | 8,197,266 | -26,686 | 0.23% | 21,195,183 |
| 2019-09-04 | 2019-09-02 | 2.597 | 8,223,952 | +8,895 | 0.23% | 21,356,636 |
| 2019-09-03 | 2019-08-30 | 2.586 | 8,215,057 | +12,454 | 0.23% | 21,241,184 |
| 2019-09-02 | 2019-08-29 | 2.507 | 8,202,603 | +8,895 | 0.23% | 20,563,492 |
| 2019-08-30 | 2019-08-28 | 2.563 | 8,193,708 | -8,895 | 0.23% | 21,001,757 |
| 2019-08-29 | 2019-08-27 | 2.541 | 8,202,603 | +12,453 | 0.23% | 20,840,130 |
| 2019-08-28 | 2019-08-26 | 2.529 | 8,190,150 | +24,907 | 0.23% | 20,716,419 |
| 2019-08-27 | 2019-08-23 | 2.642 | 8,165,243 | +17,790 | 0.23% | 21,571,348 |
| 2019-08-26 | 2019-08-22 | 2.619 | 8,147,453 | -30,243 | 0.23% | 21,341,163 |
| 2019-08-22 | 2019-08-20 | 2.619 | 8,177,696 | -26,686 | 0.23% | 21,420,381 |
| 2019-08-21 | 2019-08-19 | 2.563 | 8,204,382 | -26,686 | 0.23% | 21,029,116 |
| 2019-08-20 | 2019-08-16 | 2.496 | 8,231,068 | +35,581 | 0.23% | 20,542,319 |
| 2019-08-19 | 2019-08-15 | 2.507 | 8,195,487 | +26,686 | 0.23% | 20,545,652 |
| 2019-08-16 | 2019-08-14 | 2.518 | 8,168,801 | +35,581 | 0.23% | 20,570,585 |
| 2019-08-15 | 2019-08-13 | 2.518 | 8,133,220 | -110,302 | 0.23% | 20,480,985 |
| 2019-08-14 | 2019-08-12 | 2.586 | 8,243,522 | -26,685 | 0.23% | 21,314,784 |
| 2019-08-12 | 2019-08-08 | 2.608 | 8,270,207 | +88,952 | 0.24% | 21,569,728 |
| 2019-08-09 | 2019-08-07 | 2.574 | 8,181,255 | +44,477 | 0.23% | 21,061,811 |
| 2019-08-08 | 2019-08-06 | 2.574 | 8,136,778 | +56,930 | 0.23% | 20,947,310 |
| 2019-08-07 | 2019-08-05 | 2.642 | 8,079,848 | +58,708 | 0.23% | 21,345,747 |
| 2019-08-06 | 2019-08-02 | 2.754 | 8,021,140 | +44,477 | 0.23% | 22,092,379 |
| 2019-08-05 | 2019-08-01 | 2.889 | 7,976,663 | -1,779 | 0.23% | 23,045,953 |
| 2019-08-02 | 2019-07-31 | 2.912 | 7,978,442 | -8,895 | 0.23% | 23,230,479 |
| 2019-08-01 | 2019-07-30 | 2.934 | 7,987,337 | -14,233 | 0.23% | 23,435,964 |
| 2019-07-29 | 2019-07-25 | 2.957 | 8,001,570 | +16,012 | 0.23% | 23,657,631 |
| 2019-07-26 | 2019-07-24 | 2.934 | 7,985,558 | -8,896 | 0.23% | 23,430,744 |
| 2019-07-24 | 2019-07-22 | 2.968 | 7,994,454 | +17,791 | 0.23% | 23,726,465 |
| 2019-07-22 | 2019-07-18 | 2.945 | 7,976,663 | +26,686 | 0.23% | 23,494,318 |
| 2019-07-18 | 2019-07-16 | 2.923 | 7,949,977 | +26,686 | 0.23% | 23,236,971 |
| 2019-07-16 | 2019-07-12 | 2.923 | 7,923,291 | -8,896 | 0.23% | 23,158,971 |
| 2019-07-15 | 2019-07-11 | 2.934 | 7,932,187 | -33,802 | 0.23% | 23,274,146 |
| 2019-07-12 | 2019-07-10 | 2.900 | 7,965,989 | +39,139 | 0.23% | 23,104,667 |
| 2019-07-11 | 2019-07-09 | 2.889 | 7,926,850 | +24,907 | 0.23% | 22,902,035 |
| 2019-07-10 | 2019-07-08 | 2.923 | 7,901,943 | +17,791 | 0.23% | 23,096,573 |
| 2019-07-09 | 2019-07-05 | 2.968 | 7,884,152 | +51,592 | 0.22% | 23,399,103 |
| 2019-07-08 | 2019-07-04 | 3.024 | 7,832,560 | +46,256 | 0.22% | 23,686,250 |
| 2019-07-05 | 2019-07-03 | 3.058 | 7,786,304 | -77,336 | 0.22% | 23,808,967 |
| 2019-07-04 | 2019-07-02 | 3.103 | 7,863,640 | +106,744 | 0.22% | 24,399,055 |
| 2019-07-03 | 2019-06-28 | 3.114 | 7,756,896 | -74,721 | 0.22% | 24,155,056 |
| 2019-07-02 | 2019-06-27 | 3.125 | 7,831,617 | +39,140 | 0.22% | 24,475,780 |
| 2019-06-27 | 2019-06-25 | 3.080 | 7,792,477 | +71,162 | 0.22% | 24,003,048 |
| 2019-06-26 | 2019-06-24 | 3.170 | 7,721,315 | +5,337 | 0.22% | 24,478,268 |
| 2019-06-24 | 2019-06-20 | 3.181 | 7,715,978 | +24,907 | 0.22% | 24,548,091 |
| 2019-06-21 | 2019-06-19 | 3.170 | 7,691,071 | -17,791 | 0.22% | 24,382,388 |
| 2019-06-20 | 2019-06-18 | 3.080 | 7,708,862 | +26,686 | 0.22% | 23,745,490 |
| 2019-06-19 | 2019-06-17 | 3.069 | 7,682,176 | +26,686 | 0.22% | 23,576,927 |
| 2019-06-18 | 2019-06-14 | 3.125 | 7,655,490 | +8,895 | 0.22% | 23,925,339 |
| 2019-06-17 | 2019-06-13 | 3.170 | 7,646,595 | -5,337 | 0.22% | 24,241,389 |
| 2019-06-14 | 2019-06-12 | 3.181 | 7,651,932 | -17,791 | 0.22% | 24,344,331 |
| 2019-06-13 | 2019-06-11 | 3.170 | 7,669,723 | +62,267 | 0.22% | 24,314,710 |
| 2019-06-12 | 2019-06-10 | 3.136 | 7,607,456 | -7,116 | 0.22% | 23,860,743 |
| 2019-06-11 | 2019-06-06 | 3.114 | 7,614,572 | +23,128 | 0.22% | 23,711,857 |
| 2019-06-10 | 2019-06-05 | 3.136 | 7,591,444 | -17,791 | 0.22% | 23,810,521 |
| 2019-06-06 | 2019-06-04 | 3.114 | 7,609,235 | +28,465 | 0.22% | 23,695,238 |
| 2019-06-04 | 2019-05-31 | 3.170 | 7,580,770 | -17,790 | 0.22% | 24,032,709 |
| 2019-06-03 | 2019-05-30 | 3.170 | 7,598,560 | -10,675 | 0.22% | 24,089,107 |
| 2019-05-30 | 2019-05-28 | 3.159 | 7,609,235 | -60,488 | 0.22% | 24,037,407 |
| 2019-05-29 | 2019-05-27 | 3.069 | 7,669,723 | +17,791 | 0.22% | 23,538,708 |
| 2019-05-28 | 2019-05-24 | 3.047 | 7,651,932 | -17,791 | 0.22% | 23,312,062 |
| 2019-05-27 | 2019-05-23 | 3.024 | 7,669,723 | +58,709 | 0.22% | 23,193,819 |
| 2019-05-23 | 2019-05-21 | 3.159 | 7,611,014 | -19,569 | 0.22% | 24,043,027 |
| 2019-05-22 | 2019-05-20 | 3.114 | 7,630,583 | -8,896 | 0.22% | 23,761,716 |
| 2019-05-21 | 2019-05-17 | 3.193 | 7,639,479 | -23,127 | 0.22% | 24,390,594 |
| 2019-05-20 | 2019-05-16 | 3.204 | 7,662,606 | -48,035 | 0.22% | 24,550,574 |
| 2019-05-17 | 2019-05-15 | 3.148 | 7,710,641 | +8,895 | 0.22% | 24,271,064 |
| 2019-05-16 | 2019-05-14 | 3.125 | 7,701,746 | -49,813 | 0.22% | 24,069,900 |
| 2019-05-15 | 2019-05-10 | 3.069 | 7,751,559 | -302,440 | 0.22% | 23,789,867 |
| 2019-05-14 | 2019-05-09 | 3.024 | 8,053,999 | +78,279 | 0.23% | 24,355,898 |
| 2019-05-10 | 2019-05-08 | 3.193 | 7,975,720 | +5,337 | 0.23% | 25,464,112 |
| 2019-05-09 | 2019-05-07 | 3.249 | 7,970,383 | +35,581 | 0.23% | 25,895,085 |
| 2019-05-08 | 2019-05-06 | 3.271 | 7,934,802 | +14,233 | 0.23% | 25,957,890 |
| 2019-05-07 | 2019-05-03 | 3.463 | 7,920,569 | +21,348 | 0.23% | 27,425,048 |
| 2019-05-03 | 2019-04-30 | 3.451 | 7,899,221 | +49,814 | 0.23% | 27,262,328 |
| 2019-05-02 | 2019-04-29 | 3.440 | 7,849,407 | +32,023 | 0.22% | 27,002,164 |
| 2019-04-30 | 2019-04-26 | 3.496 | 7,817,384 | +7,116 | 0.22% | 27,331,416 |
| 2019-04-29 | 2019-04-25 | 3.541 | 7,810,268 | -65,825 | 0.22% | 27,657,747 |
| 2019-04-26 | 2019-04-24 | 3.631 | 7,876,093 | +16,011 | 0.22% | 28,599,185 |
| 2019-04-25 | 2019-04-23 | 3.642 | 7,860,082 | +81,837 | 0.22% | 28,629,409 |
| 2019-04-24 | 2019-04-18 | 3.766 | 7,778,245 | +37,360 | 0.22% | 29,293,194 |
| 2019-04-23 | 2019-04-17 | 3.789 | 7,740,885 | -10,674 | 0.22% | 29,326,539 |
| 2019-04-18 | 2019-04-16 | 3.744 | 7,751,559 | +140,545 | 0.22% | 29,018,409 |
| 2019-04-17 | 2019-04-15 | 3.766 | 7,611,014 | -108,522 | 0.22% | 28,663,395 |
| 2019-04-16 | 2019-04-12 | 3.732 | 7,719,536 | +17,790 | 0.22% | 28,811,746 |
| 2019-04-15 | 2019-04-11 | 3.789 | 7,701,746 | -530,158 | 0.22% | 29,178,260 |
| 2019-04-12 | 2019-04-10 | 3.822 | 8,231,904 | -17,791 | 0.23% | 31,464,404 |
| 2019-04-11 | 2019-04-09 | 3.800 | 8,249,695 | -90,732 | 0.24% | 31,346,921 |
| 2019-04-10 | 2019-04-08 | 3.777 | 8,340,427 | +275,754 | 0.24% | 31,504,157 |
| 2019-04-09 | 2019-04-04 | 3.833 | 8,064,673 | -16,012 | 0.23% | 30,915,868 |
| 2019-04-08 | 2019-04-03 | 3.822 | 8,080,685 | -229,498 | 0.23% | 30,886,407 |
| 2019-04-04 | 2019-04-02 | 3.586 | 8,310,183 | -144,103 | 0.24% | 29,801,737 |
| 2019-04-03 | 2019-04-01 | 3.519 | 8,454,286 | +58,708 | 0.24% | 29,748,260 |
| 2019-04-02 | 2019-03-29 | 3.249 | 8,395,578 | +35,582 | 0.24% | 27,276,506 |
| 2019-04-01 | 2019-03-28 | 3.328 | 8,359,996 | +62,267 | 0.24% | 27,818,780 |
| 2019-03-29 | 2019-03-27 | 3.328 | 8,297,729 | -14,233 | 0.24% | 27,611,580 |
| 2019-03-28 | 2019-03-26 | 3.328 | 8,311,962 | +17,791 | 0.24% | 27,658,942 |
| 2019-03-27 | 2019-03-25 | 3.350 | 8,294,171 | +104,964 | 0.24% | 27,786,225 |
| 2019-03-26 | 2019-03-22 | 3.507 | 8,189,207 | +101,406 | 0.23% | 28,723,459 |
| 2019-03-25 | 2019-03-21 | 3.496 | 8,087,801 | +5,337 | 0.23% | 28,276,858 |
| 2019-03-22 | 2019-03-20 | 3.451 | 8,082,464 | +65,825 | 0.23% | 27,894,749 |
| 2019-03-21 | 2019-03-19 | 3.474 | 8,016,639 | +120,976 | 0.23% | 27,847,814 |
| 2019-03-20 | 2019-03-18 | 3.507 | 7,895,663 | -23,127 | 0.23% | 27,693,860 |
| 2019-03-19 | 2019-03-15 | 3.395 | 7,918,790 | +53,371 | 0.23% | 26,884,754 |
| 2019-03-18 | 2019-03-14 | 3.474 | 7,865,419 | -24,907 | 0.22% | 27,322,513 |
| 2019-03-15 | 2019-03-13 | 3.451 | 7,890,326 | -53,371 | 0.22% | 27,231,629 |
| 2019-03-14 | 2019-03-12 | 3.474 | 7,943,697 | -5,337 | 0.23% | 27,594,432 |
| 2019-03-13 | 2019-03-11 | 3.440 | 7,949,034 | -3,559 | 0.23% | 27,344,884 |
| 2019-03-12 | 2019-03-08 | 3.451 | 7,952,593 | +128,093 | 0.23% | 27,446,529 |
| 2019-03-11 | 2019-03-07 | 3.833 | 7,824,500 | -35,582 | 0.22% | 29,995,166 |
| 2019-03-08 | 2019-03-06 | 3.822 | 7,860,082 | -85,394 | 0.22% | 30,043,207 |
| 2019-03-07 | 2019-03-05 | 3.699 | 7,945,476 | +17,790 | 0.23% | 29,387,059 |
| 2019-03-06 | 2019-03-04 | 3.789 | 7,927,686 | -97,848 | 0.23% | 30,034,240 |
| 2019-03-05 | 2019-03-01 | 3.699 | 8,025,534 | -49,813 | 0.23% | 29,683,160 |
| 2019-03-04 | 2019-02-28 | 3.620 | 8,075,347 | -142,325 | 0.23% | 29,231,922 |
| 2019-03-01 | 2019-02-27 | 3.710 | 8,217,672 | -14,232 | 0.23% | 30,486,182 |
| 2019-02-28 | 2019-02-26 | 3.631 | 8,231,904 | -106,744 | 0.23% | 29,891,184 |
| 2019-02-27 | 2019-02-25 | 3.541 | 8,338,648 | -104,964 | 0.24% | 29,528,848 |
| 2019-02-26 | 2019-02-22 | 3.440 | 8,443,612 | +42,697 | 0.24% | 29,046,245 |
| 2019-02-25 | 2019-02-21 | 3.418 | 8,400,915 | -40,918 | 0.24% | 28,710,482 |
| 2019-02-22 | 2019-02-20 | 3.373 | 8,441,833 | -113,860 | 0.24% | 28,470,711 |
| 2019-02-21 | 2019-02-19 | 3.294 | 8,555,693 | -33,802 | 0.24% | 28,181,436 |
| 2019-02-20 | 2019-02-18 | 3.283 | 8,589,495 | -124,534 | 0.24% | 28,196,213 |
| 2019-02-19 | 2019-02-15 | 3.215 | 8,714,029 | -33,802 | 0.25% | 28,017,239 |
| 2019-02-18 | 2019-02-14 | 3.328 | 8,747,831 | -133,429 | 0.25% | 29,109,343 |
| 2019-02-15 | 2019-02-13 | 3.350 | 8,881,260 | +3,558 | 0.25% | 29,753,027 |
| 2019-02-14 | 2019-02-12 | 3.238 | 8,877,702 | +26,686 | 0.25% | 28,743,083 |
| 2019-02-13 | 2019-02-11 | 3.226 | 8,851,016 | +8,895 | 0.25% | 28,557,180 |
| 2019-02-12 | 2019-02-08 | 3.249 | 8,842,121 | +12,454 | 0.25% | 28,727,286 |
| 2019-02-11 | 2019-02-04 | 3.305 | 8,829,667 | -375,381 | 0.25% | 29,183,136 |
| 2019-02-08 | 2019-01-31 | 3.249 | 9,205,048 | +126,313 | 0.26% | 29,906,404 |
| 2019-02-01 | 2019-01-30 | 3.148 | 9,078,735 | +133,429 | 0.26% | 28,577,463 |
| 2019-01-31 | 2019-01-29 | 3.125 | 8,945,306 | -42,697 | 0.25% | 27,956,339 |
| 2019-01-29 | 2019-01-25 | 3.181 | 8,988,003 | -17,791 | 0.26% | 28,594,990 |
| 2019-01-28 | 2019-01-24 | 3.136 | 9,005,794 | -21,349 | 0.26% | 28,246,622 |
| 2019-01-25 | 2019-01-23 | 3.114 | 9,027,143 | +65,826 | 0.26% | 28,110,618 |
| 2019-01-24 | 2019-01-22 | 3.092 | 8,961,317 | +33,802 | 0.26% | 27,704,150 |
| 2019-01-23 | 2019-01-21 | 3.148 | 8,927,515 | -17,791 | 0.25% | 28,101,462 |
| 2019-01-22 | 2019-01-18 | 3.193 | 8,945,306 | -206,370 | 0.25% | 28,559,713 |
| 2019-01-21 | 2019-01-17 | 3.002 | 9,151,676 | +7,116 | 0.26% | 27,469,591 |
| 2019-01-18 | 2019-01-16 | 3.024 | 9,144,560 | -58,709 | 0.26% | 27,653,837 |
| 2019-01-17 | 2019-01-15 | 3.013 | 9,203,269 | +100,463 | 0.26% | 27,727,915 |
| 2019-01-16 | 2019-01-14 | 2.900 | 9,102,806 | -17,790 | 0.26% | 26,401,907 |
| 2019-01-15 | 2019-01-11 | 2.900 | 9,120,596 | +88,952 | 0.26% | 26,453,505 |
| 2019-01-14 | 2019-01-10 | 2.878 | 9,031,644 | +7,117 | 0.26% | 25,992,442 |
| 2019-01-11 | 2019-01-09 | 2.878 | 9,024,527 | -55,151 | 0.26% | 25,971,959 |
| 2019-01-10 | 2019-01-08 | 2.867 | 9,079,678 | -60,488 | 0.26% | 26,028,607 |
| 2019-01-09 | 2019-01-07 | 2.833 | 9,140,166 | -62,267 | 0.26% | 25,893,749 |
| 2019-01-08 | 2019-01-04 | 2.721 | 9,202,433 | -26,686 | 0.26% | 25,035,619 |
| 2019-01-07 | 2019-01-03 | 2.709 | 9,229,119 | +17,791 | 0.26% | 25,004,466 |
| 2019-01-04 | 2019-01-02 | 2.754 | 9,211,328 | +8,895 | 0.26% | 25,370,477 |
| 2019-01-03 | 2018-12-31 | 2.833 | 9,202,433 | +14,233 | 0.26% | 26,070,149 |
| 2019-01-02 | 2018-12-27 | 2.777 | 9,188,200 | -8,896 | 0.26% | 25,513,362 |
| 2018-12-28 | 2018-12-24 | 2.709 | 9,197,096 | +8,896 | 0.26% | 24,917,706 |
| 2018-12-27 | 2018-12-20 | 2.900 | 9,188,200 | +51,592 | 0.26% | 26,649,585 |
| 2018-12-20 | 2018-12-18 | 2.957 | 9,136,608 | +56,930 | 0.26% | 27,013,512 |
| 2018-12-19 | 2018-12-17 | 3.024 | 9,079,678 | -8,895 | 0.26% | 27,457,629 |
| 2018-12-18 | 2018-12-14 | 3.047 | 9,088,573 | +5,337 | 0.26% | 27,688,874 |
| 2018-12-17 | 2018-12-13 | 3.148 | 9,083,236 | -40,918 | 0.26% | 28,591,631 |
| 2018-12-14 | 2018-12-12 | 2.979 | 9,124,154 | -14,233 | 0.26% | 27,181,836 |
| 2018-12-13 | 2018-12-11 | 2.957 | 9,138,387 | +8,895 | 0.26% | 27,018,771 |
| 2018-12-12 | 2018-12-10 | 3.013 | 9,129,492 | +19,570 | 0.26% | 27,505,637 |
| 2018-12-11 | 2018-12-07 | 3.080 | 9,109,922 | +103,185 | 0.26% | 28,061,154 |
| 2018-12-10 | 2018-12-06 | 3.136 | 9,006,737 | +74,721 | 0.26% | 28,249,579 |
| 2018-12-07 | 2018-12-05 | 3.249 | 8,932,016 | -14,233 | 0.25% | 29,019,347 |
| 2018-12-06 | 2018-12-04 | 3.271 | 8,946,249 | -44,476 | 0.26% | 29,266,735 |
| 2018-12-05 | 2018-12-03 | 3.238 | 8,990,725 | +152,999 | 0.26% | 29,109,015 |
| 2018-12-04 | 2018-11-30 | 3.148 | 8,837,726 | -14,233 | 0.25% | 27,818,830 |
| 2018-12-03 | 2018-11-29 | 3.114 | 8,851,959 | +190,964 | 0.25% | 27,565,093 |
| 2018-11-30 | 2018-11-28 | 3.103 | 8,660,995 | +112,081 | 0.25% | 26,873,063 |
| 2018-11-29 | 2018-11-27 | 3.114 | 8,548,914 | +224,161 | 0.24% | 26,621,408 |
| 2018-11-28 | 2018-11-26 | 3.226 | 8,324,753 | +21,348 | 0.24% | 26,859,230 |
| 2018-11-27 | 2018-11-23 | 3.226 | 8,303,405 | +32,023 | 0.24% | 26,790,352 |
| 2018-11-26 | 2018-11-22 | 3.271 | 8,271,382 | +21,349 | 0.24% | 27,058,977 |
| 2018-11-23 | 2018-11-21 | 3.260 | 8,250,033 | +67,604 | 0.24% | 26,896,390 |
| 2018-11-22 | 2018-11-20 | 3.294 | 8,182,429 | +3,754 | 0.23% | 26,951,949 |
| 2018-11-21 | 2018-11-19 | 3.361 | 8,178,675 | +8,895 | 0.23% | 27,491,247 |
| 2018-11-20 | 2018-11-16 | 3.350 | 8,169,780 | -35,581 | 0.23% | 27,369,504 |
| 2018-11-19 | 2018-11-15 | 3.316 | 8,205,361 | +30,244 | 0.23% | 27,211,972 |
| 2018-11-15 | 2018-11-13 | 3.271 | 8,175,117 | +103,185 | 0.23% | 26,744,056 |
| 2018-11-14 | 2018-11-12 | 3.373 | 8,071,932 | +7,117 | 0.23% | 27,223,192 |
| 2018-11-13 | 2018-11-09 | 3.361 | 8,064,815 | +28,465 | 0.23% | 27,108,526 |
| 2018-11-12 | 2018-11-08 | 3.406 | 8,036,350 | -101,407 | 0.23% | 27,374,221 |
| 2018-11-09 | 2018-11-07 | 3.395 | 8,137,757 | +259,743 | 0.23% | 27,628,160 |
| 2018-11-08 | 2018-11-06 | 3.496 | 7,878,014 | -49,814 | 0.22% | 27,543,393 |
| 2018-11-06 | 2018-11-02 | 3.395 | 7,927,828 | +161,894 | 0.23% | 26,915,439 |
| 2018-11-05 | 2018-11-01 | 3.316 | 7,765,934 | -35,581 | 0.22% | 25,754,671 |
| 2018-11-02 | 2018-10-31 | 3.193 | 7,801,515 | +51,593 | 0.22% | 24,907,927 |
| 2018-11-01 | 2018-10-30 | 3.148 | 7,749,922 | -17,791 | 0.22% | 24,394,710 |
| 2018-10-31 | 2018-10-29 | 3.215 | 7,767,713 | -151,220 | 0.22% | 24,974,656 |
| 2018-10-30 | 2018-10-26 | 3.226 | 7,918,933 | +197,475 | 0.23% | 25,549,880 |
| 2018-10-29 | 2018-10-25 | 3.373 | 7,721,458 | +1,780 | 0.22% | 26,041,193 |
| 2018-10-26 | 2018-10-24 | 3.418 | 7,719,678 | -126,313 | 0.22% | 26,382,325 |
| 2018-10-25 | 2018-10-23 | 3.406 | 7,845,991 | +74,720 | 0.22% | 26,725,801 |
| 2018-10-24 | 2018-10-22 | 3.485 | 7,771,271 | -12,453 | 0.22% | 27,082,830 |
| 2018-10-23 | 2018-10-19 | 3.418 | 7,783,724 | +24,906 | 0.22% | 26,601,205 |
| 2018-10-22 | 2018-10-18 | 3.395 | 7,758,818 | +96,069 | 0.22% | 26,341,640 |
| 2018-10-19 | 2018-10-16 | 3.496 | 7,662,749 | +249,068 | 0.22% | 26,790,776 |
| 2018-10-18 | 2018-10-15 | 3.496 | 7,413,681 | -14,232 | 0.21% | 25,919,975 |
| 2018-10-16 | 2018-10-12 | 3.575 | 7,427,913 | +65,825 | 0.21% | 26,554,262 |
| 2018-10-15 | 2018-10-11 | 3.530 | 7,362,088 | -46,256 | 0.21% | 25,987,886 |
| 2018-10-12 | 2018-10-10 | 3.699 | 7,408,344 | -17,790 | 0.21% | 27,400,428 |
| 2018-10-11 | 2018-10-09 | 3.744 | 7,426,134 | +17,790 | 0.21% | 27,800,161 |
| 2018-10-10 | 2018-10-08 | 3.676 | 7,408,344 | +85,395 | 0.21% | 27,233,860 |
| 2018-10-09 | 2018-10-05 | 4.306 | 7,322,949 | -302,439 | 0.21% | 31,530,081 |
| 2018-10-08 | 2018-10-04 | 4.227 | 7,625,388 | +23,127 | 0.22% | 32,232,211 |
| 2018-10-05 | 2018-10-03 | 4.182 | 7,602,261 | -5,337 | 0.22% | 31,792,598 |
| 2018-10-04 | 2018-10-02 | 3.878 | 7,607,598 | -12,453 | 0.22% | 29,505,770 |
| 2018-10-03 | 2018-09-28 | 3.912 | 7,620,051 | -64,046 | 0.22% | 29,811,060 |
| 2018-09-28 | 2018-09-26 | 3.777 | 7,684,097 | +26,686 | 0.22% | 29,025,013 |
| 2018-09-27 | 2018-09-24 | 3.856 | 7,657,411 | -17,791 | 0.22% | 29,526,800 |
| 2018-09-26 | 2018-09-21 | 3.935 | 7,675,202 | -142,325 | 0.22% | 30,199,389 |
| 2018-09-24 | 2018-09-20 | 3.755 | 7,817,527 | -56,929 | 0.22% | 29,353,248 |
| 2018-09-21 | 2018-09-19 | 3.766 | 7,874,456 | +115,638 | 0.22% | 29,655,529 |
| 2018-09-20 | 2018-09-18 | 3.631 | 7,758,818 | +80,058 | 0.22% | 28,173,343 |
| 2018-09-19 | 2018-09-17 | 3.631 | 7,678,760 | +8,895 | 0.22% | 27,882,642 |
| 2018-09-18 | 2018-09-14 | 3.676 | 7,669,865 | +37,360 | 0.22% | 28,195,239 |
| 2018-09-17 | 2018-09-13 | 3.620 | 7,632,505 | -76,499 | 0.22% | 27,628,879 |
| 2018-09-14 | 2018-09-12 | 3.496 | 7,709,004 | +80,040 | 0.22% | 26,952,494 |
| 2018-09-13 | 2018-09-11 | 3.507 | 7,628,964 | -177,906 | 0.22% | 26,758,420 |
| 2018-09-12 | 2018-09-10 | 3.451 | 7,806,870 | +35,581 | 0.22% | 26,943,600 |
| 2018-09-11 | 2018-09-07 | 3.575 | 7,771,289 | +88,953 | 0.22% | 27,781,807 |
| 2018-09-10 | 2018-09-06 | 3.642 | 7,682,336 | -44,476 | 0.22% | 27,981,991 |
| 2018-09-07 | 2018-09-05 | 3.575 | 7,726,812 | -133,430 | 0.22% | 27,622,804 |
| 2018-09-06 | 2018-09-04 | 3.710 | 7,860,242 | -17,790 | 0.22% | 29,160,177 |
| 2018-09-05 | 2018-09-03 | 3.620 | 7,878,032 | +35,581 | 0.22% | 28,517,662 |
| 2018-09-04 | 2018-08-31 | 3.732 | 7,842,451 | -8,895 | 0.22% | 29,270,504 |
| 2018-09-03 | 2018-08-30 | 3.811 | 7,851,346 | +1,779 | 0.22% | 29,921,552 |
| 2018-08-31 | 2018-08-29 | 3.856 | 7,849,567 | -88,953 | 0.22% | 30,267,749 |
| 2018-08-30 | 2018-08-28 | 3.822 | 7,938,520 | -124,534 | 0.23% | 30,343,017 |
| 2018-08-29 | 2018-08-27 | 3.609 | 8,063,054 | -35,581 | 0.23% | 29,096,778 |
| 2018-08-28 | 2018-08-24 | 3.552 | 8,098,635 | -8,896 | 0.23% | 28,769,957 |
| 2018-08-27 | 2018-08-23 | 3.575 | 8,107,531 | -8,895 | 0.23% | 28,983,848 |
| 2018-08-24 | 2018-08-22 | 3.564 | 8,116,426 | +12,454 | 0.23% | 28,924,403 |
| 2018-08-23 | 2018-08-21 | 3.631 | 8,103,972 | -30,244 | 0.23% | 29,426,645 |
| 2018-08-21 | 2018-08-17 | 3.429 | 8,134,216 | -24,907 | 0.23% | 27,890,471 |
| 2018-08-20 | 2018-08-16 | 3.418 | 8,159,123 | -24,907 | 0.23% | 27,884,147 |
| 2018-08-17 | 2018-08-15 | 3.418 | 8,184,030 | +142,325 | 0.23% | 27,969,268 |
| 2018-08-16 | 2018-08-14 | 3.552 | 8,041,705 | +64,046 | 0.23% | 28,567,716 |
| 2018-08-15 | 2018-08-13 | 3.665 | 7,977,659 | +77,549 | 0.23% | 29,237,038 |
| 2018-08-14 | 2018-08-10 | 3.845 | 7,900,110 | +126,313 | 0.23% | 30,373,829 |
| 2018-08-13 | 2018-08-09 | 3.946 | 7,773,797 | -142,325 | 0.22% | 30,674,721 |
| 2018-08-10 | 2018-08-08 | 3.699 | 7,916,122 | -17,790 | 0.23% | 29,278,490 |
| 2018-08-09 | 2018-08-07 | 3.665 | 7,933,912 | +5,337 | 0.23% | 29,076,711 |
| 2018-08-08 | 2018-08-06 | 3.586 | 7,928,575 | -3,558 | 0.23% | 28,433,225 |
| 2018-08-07 | 2018-08-03 | 3.586 | 7,932,133 | -8,896 | 0.23% | 28,445,985 |
| 2018-08-06 | 2018-08-02 | 3.676 | 7,941,029 | +30,244 | 0.23% | 29,192,066 |
| 2018-08-02 | 2018-07-31 | 4.013 | 7,910,785 | +83,616 | 0.23% | 31,748,857 |
| 2018-08-01 | 2018-07-30 | 4.070 | 7,827,169 | +3,576 | 0.22% | 31,853,238 |
| 2018-07-31 | 2018-07-27 | 3.980 | 7,823,593 | +183,243 | 0.22% | 31,135,068 |
| 2018-07-30 | 2018-07-26 | 4.036 | 7,640,350 | -23,128 | 0.22% | 30,835,288 |
| 2018-07-27 | 2018-07-25 | 3.980 | 7,663,478 | -30,244 | 0.22% | 30,497,868 |
| 2018-07-26 | 2018-07-24 | 3.957 | 7,693,722 | -158,140 | 0.22% | 30,445,244 |
| 2018-07-25 | 2018-07-23 | 3.642 | 7,851,862 | +14,232 | 0.22% | 28,599,469 |
| 2018-07-24 | 2018-07-20 | 3.609 | 7,837,630 | -26,686 | 0.22% | 28,283,301 |
| 2018-07-23 | 2018-07-19 | 3.586 | 7,864,316 | -3,558 | 0.22% | 28,202,781 |
| 2018-07-20 | 2018-07-18 | 3.541 | 7,867,874 | -17,790 | 0.22% | 27,861,741 |
| 2018-07-19 | 2018-07-17 | 3.564 | 7,885,664 | -33,802 | 0.22% | 28,102,039 |
| 2018-07-18 | 2018-07-16 | 3.496 | 7,919,466 | +8,895 | 0.23% | 27,688,319 |
| 2018-07-17 | 2018-07-13 | 3.575 | 7,910,571 | +49,813 | 0.23% | 28,279,730 |
| 2018-07-16 | 2018-07-12 | 3.676 | 7,860,758 | +142,325 | 0.22% | 28,896,982 |
| 2018-07-13 | 2018-07-11 | 3.654 | 7,718,433 | -88,953 | 0.22% | 28,200,240 |
| 2018-07-12 | 2018-07-10 | 3.676 | 7,807,386 | -23,128 | 0.22% | 28,700,780 |
| 2018-07-11 | 2018-07-09 | 3.699 | 7,830,514 | +44,477 | 0.22% | 28,961,861 |
| 2018-07-10 | 2018-07-06 | 3.586 | 7,786,037 | -191,960 | 0.22% | 27,922,060 |
| 2018-07-09 | 2018-07-05 | 3.620 | 7,977,997 | +17,790 | 0.23% | 28,879,525 |
| 2018-07-06 | 2018-07-04 | 3.654 | 7,960,207 | -3,558 | 0.23% | 29,083,591 |
| 2018-07-05 | 2018-07-03 | 3.777 | 7,963,765 | +24,907 | 0.23% | 30,081,398 |
| 2018-07-04 | 2018-06-29 | 3.890 | 7,938,858 | -3,558 | 0.23% | 30,879,797 |
| 2018-07-03 | 2018-06-28 | 3.744 | 7,942,416 | -19,570 | 0.23% | 29,732,893 |
| 2018-06-29 | 2018-06-27 | 3.822 | 7,961,986 | +21,349 | 0.23% | 30,432,710 |
| 2018-06-28 | 2018-06-26 | 3.935 | 7,940,637 | -224,161 | 0.23% | 31,243,789 |
| 2018-06-27 | 2018-06-25 | 3.901 | 8,164,798 | +16,011 | 0.23% | 31,850,424 |
| 2018-06-26 | 2018-06-22 | 4.047 | 8,148,787 | -19,569 | 0.23% | 32,978,870 |
| 2018-06-25 | 2018-06-21 | 4.081 | 8,168,356 | +16,011 | 0.23% | 33,333,551 |
| 2018-06-22 | 2018-06-20 | 4.092 | 8,152,345 | +97,848 | 0.23% | 33,359,861 |
| 2018-06-21 | 2018-06-19 | 4.182 | 8,054,497 | -56,930 | 0.23% | 33,683,845 |
| 2018-06-20 | 2018-06-15 | 4.362 | 8,111,427 | +110,302 | 0.23% | 35,380,934 |
| 2018-06-19 | 2018-06-14 | 4.519 | 8,001,125 | -10,674 | 0.23% | 36,159,083 |
| 2018-06-15 | 2018-06-13 | 4.575 | 8,011,799 | +30,243 | 0.23% | 36,657,662 |
| 2018-06-14 | 2018-06-12 | 4.643 | 7,981,556 | +80,058 | 0.23% | 37,057,654 |
| 2018-06-13 | 2018-06-11 | 4.733 | 7,901,498 | +88,953 | 0.23% | 37,396,575 |
| 2018-06-12 | 2018-06-08 | 4.778 | 7,812,545 | +55,151 | 0.22% | 37,326,886 |
| 2018-06-11 | 2018-06-07 | 4.767 | 7,757,394 | +14,232 | 0.22% | 36,976,177 |
| 2018-06-08 | 2018-06-06 | 4.767 | 7,743,162 | +21,349 | 0.22% | 36,908,339 |
| 2018-06-07 | 2018-06-05 | 4.722 | 7,721,813 | -42,698 | 0.22% | 36,459,346 |
| 2018-06-06 | 2018-06-04 | 4.722 | 7,764,511 | -323,788 | 0.22% | 36,660,949 |
| 2018-06-05 | 2018-06-01 | 4.632 | 8,088,299 | -46,255 | 0.23% | 37,462,324 |
| 2018-06-04 | 2018-05-31 | 4.643 | 8,134,554 | -3,558 | 0.23% | 37,768,010 |
| 2018-06-01 | 2018-05-30 | 4.486 | 8,138,112 | +16,011 | 0.23% | 36,503,698 |
| 2018-05-31 | 2018-05-29 | 4.632 | 8,122,101 | -32,023 | 0.23% | 37,618,884 |
| 2018-05-30 | 2018-05-28 | 4.665 | 8,154,124 | -5,337 | 0.23% | 38,042,208 |
| 2018-05-29 | 2018-05-25 | 4.575 | 8,159,461 | +304,218 | 0.23% | 37,333,283 |
| 2018-05-28 | 2018-05-24 | 4.643 | 7,855,243 | +69,384 | 0.22% | 36,471,194 |
| 2018-05-25 | 2018-05-23 | 4.699 | 7,785,859 | +513,186 | 0.22% | 36,586,690 |
| 2018-05-24 | 2018-05-21 | 4.834 | 7,272,673 | +334,463 | 0.21% | 35,156,272 |
| 2018-05-23 | 2018-05-18 | 4.924 | 6,938,210 | +199,254 | 0.20% | 34,163,460 |
| 2018-05-21 | 2018-05-17 | 4.845 | 6,738,956 | +112,081 | 0.19% | 32,652,030 |
| 2018-05-18 | 2018-05-16 | 4.890 | 6,626,875 | +23,127 | 0.19% | 32,406,963 |
| 2018-05-17 | 2018-05-15 | 4.890 | 6,603,748 | +126,313 | 0.19% | 32,293,867 |
| 2018-05-16 | 2018-05-14 | 4.924 | 6,477,435 | +106,299 | 0.18% | 31,894,623 |
| 2018-05-15 | 2018-05-11 | 4.969 | 6,371,136 | -46,255 | 0.18% | 31,657,706 |
| 2018-05-14 | 2018-05-10 | 4.958 | 6,417,391 | -3,559 | 0.18% | 31,815,400 |
| 2018-05-11 | 2018-05-09 | 4.935 | 6,420,950 | -10,674 | 0.18% | 31,688,677 |
| 2018-05-10 | 2018-05-08 | 4.924 | 6,431,624 | -55,151 | 0.18% | 31,669,052 |
| 2018-05-08 | 2018-05-04 | 4.823 | 6,486,775 | -12,453 | 0.18% | 31,284,299 |
| 2018-05-07 | 2018-05-03 | 4.845 | 6,499,228 | +104,964 | 0.19% | 31,490,485 |
| 2018-05-04 | 2018-05-02 | 4.958 | 6,394,264 | +142,325 | 0.18% | 31,700,744 |
| 2018-05-03 | 2018-04-30 | 5.048 | 6,251,939 | -1,779 | 0.18% | 31,557,412 |
| 2018-05-02 | 2018-04-27 | 5.070 | 6,253,718 | -330,905 | 0.18% | 31,706,999 |
| 2018-04-30 | 2018-04-26 | 4.823 | 6,584,623 | +85,395 | 0.19% | 31,756,199 |
| 2018-04-27 | 2018-04-25 | 4.969 | 6,499,228 | +231,277 | 0.19% | 32,294,186 |
| 2018-04-26 | 2018-04-24 | 5.025 | 6,267,951 | +176,127 | 0.18% | 31,497,307 |
| 2018-04-25 | 2018-04-23 | 5.407 | 6,091,824 | +12,453 | 0.17% | 32,940,693 |
| 2018-04-24 | 2018-04-20 | 5.643 | 6,079,371 | -183,243 | 0.17% | 34,308,574 |
| 2018-04-23 | 2018-04-19 | 5.790 | 6,262,614 | +33,803 | 0.18% | 36,257,944 |
| 2018-04-20 | 2018-04-18 | 5.374 | 6,228,811 | +32,023 | 0.18% | 33,471,359 |
| 2018-04-19 | 2018-04-17 | 5.329 | 6,196,788 | -19,570 | 0.18% | 33,020,625 |
| 2018-04-18 | 2018-04-16 | 5.497 | 6,216,358 | +32,023 | 0.18% | 34,173,163 |
| 2018-04-17 | 2018-04-13 | 5.396 | 6,184,335 | -19,570 | 0.18% | 33,371,409 |
| 2018-04-16 | 2018-04-12 | 5.385 | 6,203,905 | -1,779 | 0.18% | 33,407,267 |
| 2018-04-13 | 2018-04-11 | 5.497 | 6,205,684 | -35,581 | 0.18% | 34,114,485 |
| 2018-04-12 | 2018-04-10 | 5.419 | 6,241,265 | -42,697 | 0.18% | 33,818,938 |
| 2018-04-11 | 2018-04-09 | 5.115 | 6,283,962 | -28,465 | 0.18% | 32,142,914 |
| 2018-04-10 | 2018-04-06 | 4.901 | 6,312,427 | -28,465 | 0.18% | 30,940,203 |
| 2018-04-09 | 2018-04-04 | 4.834 | 6,340,892 | -7,116 | 0.18% | 30,652,021 |
| 2018-04-06 | 2018-04-03 | 4.845 | 6,348,008 | +8,895 | 0.18% | 30,757,784 |
| 2018-04-04 | 2018-03-29 | 4.890 | 6,339,113 | -17,791 | 0.18% | 30,999,740 |
| 2018-04-03 | 2018-03-28 | 4.823 | 6,356,904 | -76,499 | 0.18% | 30,657,960 |
| 2018-03-29 | 2018-03-27 | 4.868 | 6,433,403 | -7,116 | 0.18% | 31,316,193 |
| 2018-03-28 | 2018-03-26 | 4.800 | 6,440,519 | -3,558 | 0.18% | 30,916,409 |
| 2018-03-27 | 2018-03-23 | 4.767 | 6,444,077 | +30,564 | 0.18% | 30,716,157 |
| 2018-03-26 | 2018-03-22 | 4.890 | 6,413,513 | -7,116 | 0.18% | 31,363,573 |
| 2018-03-23 | 2018-03-21 | 4.789 | 6,420,629 | +5,337 | 0.18% | 30,748,751 |
| 2018-03-22 | 2018-03-20 | 4.890 | 6,415,292 | +79,070 | 0.18% | 31,372,273 |
| 2018-03-21 | 2018-03-19 | 5.138 | 6,336,222 | -1,779 | 0.18% | 32,552,690 |
| 2018-03-20 | 2018-03-16 | 5.171 | 6,338,001 | -21,349 | 0.18% | 32,775,584 |
| 2018-03-19 | 2018-03-15 | 5.194 | 6,359,350 | -24,907 | 0.18% | 33,028,968 |
| 2018-03-16 | 2018-03-14 | 5.194 | 6,384,257 | +83,616 | 0.18% | 33,158,329 |
| 2018-03-14 | 2018-03-12 | 5.194 | 6,300,641 | +44,477 | 0.18% | 32,724,047 |
| 2018-03-13 | 2018-03-09 | 5.183 | 6,256,164 | +19,569 | 0.18% | 32,422,713 |
| 2018-03-12 | 2018-03-08 | 5.171 | 6,236,595 | +7,116 | 0.18% | 32,251,185 |
| 2018-03-09 | 2018-03-07 | 5.171 | 6,229,479 | -44,476 | 0.18% | 32,214,386 |
| 2018-03-08 | 2018-03-06 | 5.306 | 6,273,955 | +3,558 | 0.18% | 33,290,759 |
| 2018-03-07 | 2018-03-05 | 5.093 | 6,270,397 | +24,907 | 0.18% | 31,932,546 |
| 2018-03-06 | 2018-03-02 | 5.160 | 6,245,490 | +106,743 | 0.18% | 32,226,972 |
| 2018-03-05 | 2018-03-01 | 5.295 | 6,138,747 | +56,930 | 0.17% | 32,504,309 |
| 2018-03-02 | 2018-02-28 | 5.340 | 6,081,817 | -24,907 | 0.17% | 32,476,354 |
| 2018-03-01 | 2018-02-27 | 5.284 | 6,106,724 | +5,337 | 0.17% | 32,266,098 |
| 2018-02-28 | 2018-02-26 | 5.407 | 6,101,387 | +186,801 | 0.17% | 32,992,403 |
| 2018-02-27 | 2018-02-23 | 5.643 | 5,914,586 | -10,674 | 0.17% | 33,378,619 |
| 2018-02-26 | 2018-02-22 | 5.554 | 5,925,260 | -775,669 | 0.17% | 32,905,967 |
| 2018-02-23 | 2018-02-21 | 5.554 | 6,700,929 | +42,698 | 0.19% | 37,213,650 |
| 2018-02-22 | 2018-02-20 | 5.576 | 6,658,231 | -44,477 | 0.19% | 37,126,229 |
| 2018-02-21 | 2018-02-15 | 5.554 | 6,702,708 | +85,395 | 0.19% | 37,223,530 |
| 2018-02-20 | 2018-02-13 | 5.194 | 6,617,313 | +7,116 | 0.19% | 34,368,767 |
| 2018-02-14 | 2018-02-12 | 5.149 | 6,610,197 | -65,825 | 0.19% | 34,034,563 |
| 2018-02-13 | 2018-02-09 | 5.115 | 6,676,022 | -5,337 | 0.19% | 34,148,329 |
| 2018-02-12 | 2018-02-08 | 5.452 | 6,681,359 | +30,244 | 0.19% | 36,428,966 |
| 2018-02-09 | 2018-02-07 | 5.475 | 6,651,115 | +81,837 | 0.19% | 36,413,609 |
| 2018-02-08 | 2018-02-06 | 5.464 | 6,569,278 | -60,488 | 0.19% | 35,891,715 |
| 2018-02-07 | 2018-02-05 | 5.936 | 6,629,766 | +8,895 | 0.19% | 39,352,509 |
| 2018-02-06 | 2018-02-02 | 6.014 | 6,620,871 | -87,174 | 0.19% | 39,820,729 |
| 2018-02-05 | 2018-02-01 | 5.812 | 6,708,045 | +136,988 | 0.19% | 38,987,628 |
| 2018-02-02 | 2018-01-31 | 5.958 | 6,571,057 | +571,077 | 0.19% | 39,151,771 |
| 2018-02-01 | 2018-01-30 | 6.228 | 5,999,980 | +318,451 | 0.17% | 37,368,001 |
| 2018-01-31 | 2018-01-29 | 6.610 | 5,681,529 | -88,953 | 0.16% | 37,556,305 |
| 2018-01-30 | 2018-01-26 | 6.464 | 5,770,482 | +110,301 | 0.16% | 37,300,980 |
| 2018-01-29 | 2018-01-25 | 6.498 | 5,660,181 | +58,709 | 0.16% | 36,778,877 |
| 2018-01-26 | 2018-01-24 | 6.475 | 5,601,472 | +90,732 | 0.16% | 36,271,453 |
| 2018-01-25 | 2018-01-23 | 6.577 | 5,510,740 | +71,162 | 0.16% | 36,241,494 |
| 2018-01-24 | 2018-01-22 | 6.610 | 5,439,578 | -96,069 | 0.16% | 35,956,949 |
| 2018-01-23 | 2018-01-19 | 6.633 | 5,535,647 | -386,055 | 0.16% | 36,716,452 |
| 2018-01-22 | 2018-01-18 | 6.026 | 5,921,702 | +99,627 | 0.17% | 35,682,201 |
| 2018-01-19 | 2018-01-17 | 6.093 | 5,822,075 | +88,953 | 0.17% | 35,474,590 |
| 2018-01-18 | 2018-01-16 | 6.262 | 5,733,122 | -24,907 | 0.16% | 35,899,358 |
| 2018-01-17 | 2018-01-15 | 6.251 | 5,758,029 | +885,970 | 0.16% | 35,990,588 |
| 2018-01-16 | 2018-01-12 | 6.487 | 4,872,059 | -115,638 | 0.14% | 31,603,025 |
| 2018-01-15 | 2018-01-11 | 6.352 | 4,987,697 | -133,430 | 0.14% | 31,680,265 |
| 2018-01-12 | 2018-01-10 | 6.206 | 5,121,127 | +87,174 | 0.15% | 31,779,344 |
| 2018-01-11 | 2018-01-09 | 6.183 | 5,033,953 | +169,011 | 0.14% | 31,125,200 |
| 2018-01-10 | 2018-01-08 | 6.509 | 4,864,942 | +49,813 | 0.14% | 31,666,242 |
| 2018-01-09 | 2018-01-05 | 6.824 | 4,815,129 | -49,813 | 0.14% | 32,857,682 |
| 2018-01-08 | 2018-01-04 | 6.756 | 4,864,942 | -49,814 | 0.14% | 32,869,450 |
| 2018-01-05 | 2018-01-03 | 6.756 | 4,914,756 | +10,674 | 0.14% | 33,206,013 |
| 2018-01-04 | 2018-01-02 | 6.565 | 4,904,082 | -138,766 | 0.14% | 32,196,664 |
| 2018-01-03 | 2017-12-29 | 6.284 | 5,042,848 | +85,395 | 0.14% | 31,690,419 |
| 2018-01-02 | 2017-12-28 | 6.397 | 4,957,453 | -55,151 | 0.14% | 31,711,090 |
| 2017-12-29 | 2017-12-27 | 6.295 | 5,012,604 | -7,116 | 0.14% | 31,556,710 |
| 2017-12-28 | 2017-12-22 | 6.172 | 5,019,720 | +5,337 | 0.14% | 30,980,765 |
| 2017-12-27 | 2017-12-21 | 6.239 | 5,014,383 | -35,581 | 0.14% | 31,286,054 |
| 2017-12-22 | 2017-12-20 | 6.127 | 5,049,964 | -67,604 | 0.14% | 30,940,340 |
| 2017-12-21 | 2017-12-19 | 6.059 | 5,117,568 | +51,592 | 0.15% | 31,009,352 |
| 2017-12-20 | 2017-12-18 | 5.981 | 5,065,976 | -74,720 | 0.14% | 30,298,077 |
| 2017-12-19 | 2017-12-15 | 5.666 | 5,140,696 | -67,604 | 0.15% | 29,126,799 |
| 2017-12-15 | 2017-12-13 | 5.554 | 5,208,300 | -5,337 | 0.15% | 28,924,326 |
| 2017-12-14 | 2017-12-12 | 5.475 | 5,213,637 | -55,151 | 0.15% | 28,543,686 |
| 2017-12-13 | 2017-12-11 | 5.610 | 5,268,788 | +48,034 | 0.15% | 29,556,402 |
| 2017-12-12 | 2017-12-08 | 5.509 | 5,220,754 | -33,802 | 0.15% | 28,758,724 |
| 2017-12-11 | 2017-12-07 | 5.351 | 5,254,556 | -7,116 | 0.15% | 28,117,926 |
| 2017-12-08 | 2017-12-06 | 5.452 | 5,261,672 | +85,395 | 0.15% | 28,688,366 |
| 2017-12-07 | 2017-12-05 | 5.835 | 5,176,277 | +5,337 | 0.15% | 30,201,267 |
| 2017-12-06 | 2017-12-04 | 5.891 | 5,170,940 | -17,791 | 0.15% | 30,460,785 |
| 2017-12-05 | 2017-12-01 | 5.767 | 5,188,731 | +37,360 | 0.15% | 29,923,943 |
| 2017-12-04 | 2017-11-30 | 5.823 | 5,151,371 | +28,465 | 0.15% | 29,998,041 |
| 2017-12-01 | 2017-11-29 | 5.913 | 5,122,906 | +23,128 | 0.15% | 30,293,010 |
| 2017-11-30 | 2017-11-28 | 6.014 | 5,099,778 | +3,558 | 0.15% | 30,672,230 |
| 2017-11-29 | 2017-11-27 | 5.936 | 5,096,220 | +32,023 | 0.15% | 30,249,792 |
| 2017-11-28 | 2017-11-24 | 5.981 | 5,064,197 | +23,128 | 0.14% | 30,287,437 |
| 2017-11-27 | 2017-11-23 | 6.161 | 5,041,069 | +112,081 | 0.14% | 31,055,856 |
| 2017-11-24 | 2017-11-22 | 5.812 | 4,928,988 | -51,593 | 0.14% | 28,647,624 |
| 2017-11-23 | 2017-11-21 | 5.902 | 4,980,581 | +164,189 | 0.14% | 29,395,416 |
| 2017-11-22 | 2017-11-20 | 5.700 | 4,816,392 | -183,243 | 0.14% | 27,451,753 |
| 2017-11-21 | 2017-11-17 | 6.014 | 4,999,635 | +99,627 | 0.14% | 30,069,928 |
| 2017-11-20 | 2017-11-16 | 6.093 | 4,900,008 | -21,348 | 0.14% | 29,856,327 |
| 2017-11-17 | 2017-11-15 | 6.408 | 4,921,356 | +10,674 | 0.14% | 31,535,516 |
| 2017-11-16 | 2017-11-14 | 6.464 | 4,910,682 | -76,499 | 0.14% | 31,743,145 |
| 2017-11-15 | 2017-11-13 | 6.295 | 4,987,181 | -1,779 | 0.14% | 31,396,661 |
| 2017-11-14 | 2017-11-10 | 6.532 | 4,988,960 | +217,044 | 0.14% | 32,585,655 |
| 2017-11-13 | 2017-11-09 | 6.498 | 4,771,916 | +213,487 | 0.14% | 31,007,084 |
| 2017-11-10 | 2017-11-08 | 6.723 | 4,558,429 | +40,918 | 0.13% | 30,644,792 |
| 2017-11-09 | 2017-11-07 | 6.880 | 4,517,511 | -39,139 | 0.13% | 31,080,711 |
| 2017-11-08 | 2017-11-06 | 6.745 | 4,556,650 | +19,570 | 0.13% | 30,735,284 |
| 2017-11-07 | 2017-11-03 | 6.768 | 4,537,080 | +138,766 | 0.13% | 30,705,292 |
| 2017-11-06 | 2017-11-02 | 6.925 | 4,398,314 | -24,907 | 0.13% | 30,458,411 |
| 2017-11-03 | 2017-11-01 | 6.835 | 4,423,221 | -23,127 | 0.13% | 30,233,089 |
| 2017-11-02 | 2017-10-31 | 7.060 | 4,446,348 | -108,523 | 0.13% | 31,390,873 |
| 2017-11-01 | 2017-10-30 | 6.779 | 4,554,871 | +80,058 | 0.13% | 30,876,900 |
| 2017-10-31 | 2017-10-27 | 7.139 | 4,474,813 | +302,439 | 0.13% | 31,943,972 |
| 2017-10-30 | 2017-10-26 | 7.555 | 4,172,374 | +1,779 | 0.12% | 31,520,479 |
| 2017-10-27 | 2017-10-25 | 7.600 | 4,170,595 | +7,117 | 0.12% | 31,694,581 |
| 2017-10-26 | 2017-10-24 | 7.386 | 4,163,478 | +46,255 | 0.12% | 30,751,191 |
| 2017-10-25 | 2017-10-23 | 7.566 | 4,117,223 | +23,128 | 0.12% | 31,150,122 |
| 2017-10-24 | 2017-10-20 | 7.723 | 4,094,095 | -8,895 | 0.12% | 31,619,497 |
| 2017-10-23 | 2017-10-19 | 7.498 | 4,102,990 | +96,069 | 0.12% | 30,765,685 |
| 2017-10-20 | 2017-10-18 | 7.701 | 4,006,921 | +101,406 | 0.11% | 30,856,144 |
| 2017-10-19 | 2017-10-17 | 7.881 | 3,905,515 | +39,139 | 0.11% | 30,777,733 |
| 2017-10-18 | 2017-10-16 | 8.117 | 3,866,376 | -44,476 | 0.11% | 31,382,070 |
| 2017-10-17 | 2017-10-13 | 7.914 | 3,910,852 | -10,675 | 0.11% | 30,951,688 |
| 2017-10-16 | 2017-10-12 | 7.858 | 3,921,527 | -33,802 | 0.11% | 30,815,746 |
| 2017-10-13 | 2017-10-11 | 7.600 | 3,955,329 | +72,942 | 0.11% | 30,058,660 |
| 2017-10-12 | 2017-10-10 | 7.892 | 3,882,387 | +12,453 | 0.11% | 30,639,117 |
| 2017-10-11 | 2017-10-09 | 7.824 | 3,869,934 | +19,570 | 0.11% | 30,279,807 |
| 2017-10-10 | 2017-10-06 | 7.971 | 3,850,364 | -19,570 | 0.11% | 30,689,395 |
| 2017-10-09 | 2017-10-04 | 8.207 | 3,869,934 | -46,256 | 0.11% | 31,758,993 |
| 2017-10-06 | 2017-10-03 | 8.128 | 3,916,190 | -74,720 | 0.11% | 31,830,419 |
| 2017-10-04 | 2017-09-29 | 7.881 | 3,990,910 | -149,441 | 0.11% | 31,450,696 |
| 2017-10-03 | 2017-09-28 | 7.465 | 4,140,351 | +5,338 | 0.12% | 30,906,195 |
| 2017-09-29 | 2017-09-27 | 7.588 | 4,135,013 | -3,559 | 0.12% | 31,377,689 |
| 2017-09-28 | 2017-09-26 | 7.206 | 4,138,572 | +56,930 | 0.12% | 29,822,830 |
| 2017-09-27 | 2017-09-25 | 7.532 | 4,081,642 | +92,511 | 0.12% | 30,743,267 |
| 2017-09-26 | 2017-09-22 | 7.869 | 3,989,131 | +51,593 | 0.11% | 31,391,830 |
| 2017-09-25 | 2017-09-21 | 8.150 | 3,937,538 | -218,824 | 0.11% | 32,092,464 |
| 2017-09-22 | 2017-09-20 | 8.139 | 4,156,362 | -594,205 | 0.12% | 33,829,239 |
| 2017-09-21 | 2017-09-19 | 7.465 | 4,750,567 | +56,930 | 0.14% | 35,461,233 |
| 2017-09-20 | 2017-09-18 | 7.453 | 4,693,637 | +44,476 | 0.13% | 34,983,506 |
| 2017-09-19 | 2017-09-15 | 7.487 | 4,649,161 | +364,707 | 0.13% | 34,808,805 |
| 2017-09-18 | 2017-09-14 | 7.813 | 4,284,454 | -276,999 | 0.12% | 33,475,000 |
| 2017-09-15 | 2017-09-13 | 7.645 | 4,561,453 | +515,926 | 0.13% | 34,870,038 |
| 2017-09-14 | 2017-09-12 | 7.341 | 4,045,527 | -56,930 | 0.12% | 29,698,095 |
| 2017-09-13 | 2017-09-11 | 6.880 | 4,102,457 | -48,034 | 0.12% | 28,225,118 |
| 2017-09-12 | 2017-09-08 | 6.644 | 4,150,491 | -103,185 | 0.12% | 27,575,745 |
| 2017-09-11 | 2017-09-07 | 6.464 | 4,253,676 | +151,219 | 0.12% | 27,496,192 |
| 2017-09-08 | 2017-09-06 | 6.532 | 4,102,457 | +3,558 | 0.12% | 26,795,414 |
| 2017-09-07 | 2017-09-05 | 6.565 | 4,098,899 | +58,709 | 0.12% | 26,910,413 |
| 2017-09-06 | 2017-09-04 | 6.565 | 4,040,190 | -24,907 | 0.12% | 26,524,972 |
| 2017-09-05 | 2017-09-01 | 6.700 | 4,065,097 | -85,394 | 0.12% | 27,236,887 |
| 2017-09-04 | 2017-08-31 | 6.509 | 4,150,491 | -19,570 | 0.12% | 27,015,832 |
| 2017-09-01 | 2017-08-30 | 6.588 | 4,170,061 | -172,568 | 0.12% | 27,471,371 |
| 2017-08-31 | 2017-08-29 | 6.071 | 4,342,629 | -76,500 | 0.12% | 26,362,512 |
| 2017-08-30 | 2017-08-28 | 6.014 | 4,419,129 | +3,558 | 0.13% | 26,578,518 |
| 2017-08-29 | 2017-08-25 | 6.026 | 4,415,571 | -138,766 | 0.13% | 26,606,758 |
| 2017-08-28 | 2017-08-24 | 5.857 | 4,554,337 | +76,499 | 0.13% | 26,674,924 |
| 2017-08-25 | 2017-08-22 | 6.093 | 4,477,838 | -17,790 | 0.13% | 27,283,995 |
| 2017-08-24 | 2017-08-21 | 6.037 | 4,495,628 | -71,162 | 0.13% | 27,139,695 |
| 2017-08-22 | 2017-08-18 | 6.026 | 4,566,790 | +122,754 | 0.13% | 27,517,954 |
| 2017-08-21 | 2017-08-17 | 6.183 | 4,444,036 | +55,151 | 0.13% | 27,477,712 |
| 2017-08-18 | 2017-08-16 | 6.059 | 4,388,885 | +8,896 | 0.13% | 26,593,976 |
| 2017-08-17 | 2017-08-15 | 5.801 | 4,379,989 | +37,360 | 0.12% | 25,407,564 |
| 2017-08-16 | 2017-08-14 | 6.037 | 4,342,629 | +81,836 | 0.12% | 26,216,054 |
| 2017-08-15 | 2017-08-11 | 5.835 | 4,260,793 | -83,615 | 0.12% | 24,859,827 |
| 2017-08-14 | 2017-08-10 | 6.408 | 4,344,408 | +81,836 | 0.12% | 27,838,496 |
| 2017-08-11 | 2017-08-09 | 6.756 | 4,262,572 | +24,907 | 0.12% | 28,799,603 |
| 2017-08-10 | 2017-08-08 | 6.520 | 4,237,665 | -44,476 | 0.12% | 27,630,893 |
| 2017-08-09 | 2017-08-07 | 6.037 | 4,282,141 | -87,174 | 0.12% | 25,850,893 |
| 2017-08-08 | 2017-08-04 | 5.677 | 4,369,315 | +151,220 | 0.12% | 24,805,332 |
| 2017-08-07 | 2017-08-03 | 5.947 | 4,218,095 | +17,790 | 0.12% | 25,084,898 |
| 2017-08-04 | 2017-08-02 | 5.778 | 4,200,305 | +36,827 | 0.12% | 24,270,809 |
| 2017-08-03 | 2017-08-01 | 5.509 | 4,163,478 | -19,570 | 0.12% | 22,934,678 |
| 2017-08-02 | 2017-07-31 | 5.509 | 4,183,048 | +94,290 | 0.12% | 23,042,481 |
| 2017-08-01 | 2017-07-28 | 5.340 | 4,088,758 | -35,581 | 0.12% | 21,833,598 |
| 2017-07-31 | 2017-07-27 | 5.430 | 4,124,339 | +30,244 | 0.12% | 22,394,522 |
| 2017-07-28 | 2017-07-26 | 5.509 | 4,094,095 | -53,372 | 0.12% | 22,552,480 |
| 2017-07-25 | 2017-07-21 | 5.239 | 4,147,467 | +8,895 | 0.12% | 21,727,470 |
| 2017-07-24 | 2017-07-20 | 5.272 | 4,138,572 | +190,359 | 0.12% | 21,820,448 |
| 2017-07-21 | 2017-07-19 | 5.419 | 3,948,213 | -35,581 | 0.11% | 21,393,799 |
| 2017-07-20 | 2017-07-18 | 5.284 | 3,983,794 | +12,454 | 0.11% | 21,049,173 |
| 2017-07-19 | 2017-07-17 | 5.115 | 3,971,340 | -586,039 | 0.11% | 20,313,688 |
| 2017-07-18 | 2017-07-14 | 4.924 | 4,557,379 | -213,487 | 0.13% | 22,440,347 |
| 2017-07-17 | 2017-07-13 | 4.767 | 4,770,866 | -14,232 | 0.14% | 22,740,676 |
| 2017-07-14 | 2017-07-12 | 4.654 | 4,785,098 | +8,895 | 0.14% | 22,270,578 |
| 2017-07-13 | 2017-07-11 | 4.575 | 4,776,203 | +35,581 | 0.14% | 21,853,323 |
| 2017-07-12 | 2017-07-10 | 4.688 | 4,740,622 | -35,581 | 0.14% | 22,223,460 |
| 2017-07-11 | 2017-07-07 | 4.823 | 4,776,203 | -65,825 | 0.14% | 23,034,584 |
| 2017-07-10 | 2017-07-06 | 4.722 | 4,842,028 | +26,686 | 0.14% | 22,862,140 |
| 2017-07-07 | 2017-07-05 | 4.688 | 4,815,342 | +7,116 | 0.14% | 22,573,739 |
| 2017-07-06 | 2017-07-04 | 4.654 | 4,808,226 | +5,337 | 0.14% | 22,378,219 |
| 2017-07-05 | 2017-07-03 | 4.677 | 4,802,889 | -204,591 | 0.14% | 22,461,367 |
| 2017-07-04 | 2017-06-30 | 4.497 | 5,007,480 | -19,570 | 0.14% | 22,517,466 |
| 2017-07-03 | 2017-06-29 | 4.542 | 5,027,050 | -44,476 | 0.14% | 22,831,522 |
| 2017-06-30 | 2017-06-28 | 4.463 | 5,071,526 | -190,359 | 0.14% | 22,634,425 |
| 2017-06-29 | 2017-06-27 | 4.362 | 5,261,885 | +26,685 | 0.15% | 22,951,622 |
| 2017-06-28 | 2017-06-26 | 4.351 | 5,235,200 | -24,906 | 0.15% | 22,776,372 |
| 2017-06-27 | 2017-06-23 | 4.306 | 5,260,106 | -3,559 | 0.15% | 22,648,194 |
| 2017-06-26 | 2017-06-22 | 4.407 | 5,263,665 | -8,895 | 0.15% | 23,196,081 |
| 2017-06-23 | 2017-06-21 | 4.530 | 5,272,560 | -120,976 | 0.15% | 23,887,290 |
| 2017-06-22 | 2017-06-20 | 4.553 | 5,393,536 | -206,370 | 0.15% | 24,556,638 |
| 2017-06-21 | 2017-06-19 | 4.407 | 5,599,906 | -14,233 | 0.16% | 24,677,838 |
| 2017-06-20 | 2017-06-16 | 4.249 | 5,614,139 | +51,593 | 0.16% | 23,856,969 |
| 2017-06-19 | 2017-06-15 | 4.227 | 5,562,546 | -88,953 | 0.16% | 23,512,660 |
| 2017-06-16 | 2017-06-14 | 4.441 | 5,651,499 | -370,044 | 0.16% | 25,095,800 |
| 2017-06-15 | 2017-06-13 | 4.294 | 6,021,543 | -23,127 | 0.17% | 25,858,984 |
| 2017-06-14 | 2017-06-12 | 4.092 | 6,044,670 | +12,453 | 0.17% | 24,735,135 |
| 2017-06-13 | 2017-06-09 | 4.137 | 6,032,217 | +5,337 | 0.17% | 24,955,431 |
| 2017-06-12 | 2017-06-08 | 4.137 | 6,026,880 | -44,476 | 0.17% | 24,933,352 |
| 2017-06-09 | 2017-06-07 | 4.193 | 6,071,356 | -32,023 | 0.17% | 25,458,618 |
| 2017-06-08 | 2017-06-06 | 3.968 | 6,103,379 | +110,301 | 0.17% | 24,220,625 |
| 2017-06-07 | 2017-06-05 | 3.991 | 5,993,078 | +44,477 | 0.17% | 23,917,654 |
| 2017-06-06 | 2017-06-02 | 4.002 | 5,948,601 | -16,012 | 0.17% | 23,807,026 |
| 2017-06-05 | 2017-06-01 | 4.081 | 5,964,613 | -8,895 | 0.17% | 24,340,483 |
| 2017-06-02 | 2017-05-31 | 4.081 | 5,973,508 | +30,244 | 0.17% | 24,376,782 |
| 2017-06-01 | 2017-05-29 | 4.137 | 5,943,264 | -74,720 | 0.17% | 24,587,430 |
| 2017-05-31 | 2017-05-26 | 4.137 | 6,017,984 | -5,338 | 0.17% | 24,896,549 |
| 2017-05-29 | 2017-05-25 | 4.058 | 6,023,322 | -60,487 | 0.17% | 24,444,637 |
| 2017-05-26 | 2017-05-24 | 4.002 | 6,083,809 | +19,569 | 0.17% | 24,348,145 |
| 2017-05-24 | 2017-05-22 | 4.070 | 6,064,240 | +81,837 | 0.17% | 24,678,869 |
| 2017-05-23 | 2017-05-19 | 4.002 | 5,982,403 | +26,686 | 0.17% | 23,942,305 |
| 2017-05-22 | 2017-05-18 | 3.923 | 5,955,717 | +35,581 | 0.17% | 23,366,829 |
| 2017-05-19 | 2017-05-17 | 3.991 | 5,920,136 | +3,558 | 0.17% | 23,626,552 |
| 2017-05-18 | 2017-05-16 | 3.980 | 5,916,578 | +7,116 | 0.17% | 23,545,838 |
| 2017-05-16 | 2017-05-12 | 4.013 | 5,909,462 | +30,244 | 0.17% | 23,716,820 |
| 2017-05-15 | 2017-05-11 | 4.002 | 5,879,218 | +5,337 | 0.17% | 23,529,346 |
| 2017-05-12 | 2017-05-10 | 3.901 | 5,873,881 | +7,116 | 0.17% | 22,913,684 |
| 2017-05-11 | 2017-05-09 | 4.081 | 5,866,765 | +14,233 | 0.17% | 23,941,184 |
| 2017-05-10 | 2017-05-08 | 3.980 | 5,852,532 | +5,337 | 0.17% | 23,290,958 |
| 2017-05-09 | 2017-05-05 | 3.980 | 5,847,195 | +53,372 | 0.17% | 23,269,719 |
| 2017-05-08 | 2017-05-04 | 4.115 | 5,793,823 | +167,231 | 0.17% | 23,838,922 |
| 2017-05-05 | 2017-05-02 | 4.283 | 5,626,592 | +8,895 | 0.16% | 24,099,648 |
| 2017-05-04 | 2017-04-28 | 4.306 | 5,617,697 | +158,336 | 0.16% | 24,187,857 |
| 2017-05-02 | 2017-04-27 | 4.373 | 5,459,361 | +24,907 | 0.16% | 23,874,359 |
| 2017-04-28 | 2017-04-26 | 4.452 | 5,434,454 | +44,476 | 0.15% | 24,193,094 |
| 2017-04-27 | 2017-04-25 | 4.463 | 5,389,978 | -32,023 | 0.15% | 24,055,689 |
| 2017-04-26 | 2017-04-24 | 4.452 | 5,422,001 | +167,232 | 0.15% | 24,137,655 |
| 2017-04-25 | 2017-04-21 | 4.553 | 5,254,769 | +5,337 | 0.15% | 23,924,835 |
| 2017-04-24 | 2017-04-20 | 4.665 | 5,249,432 | -106,743 | 0.15% | 24,490,673 |
| 2017-04-21 | 2017-04-19 | 4.665 | 5,356,175 | -14,233 | 0.15% | 24,988,671 |
| 2017-04-20 | 2017-04-18 | 4.542 | 5,370,408 | -85,395 | 0.15% | 24,390,963 |
| 2017-04-19 | 2017-04-13 | 4.373 | 5,455,803 | -23,127 | 0.16% | 23,858,799 |
| 2017-04-18 | 2017-04-12 | 4.429 | 5,478,930 | +32,023 | 0.16% | 24,267,904 |
| 2017-04-13 | 2017-04-11 | 4.463 | 5,446,907 | -8,896 | 0.16% | 24,309,765 |
| 2017-04-12 | 2017-04-10 | 4.553 | 5,455,803 | -17,790 | 0.16% | 24,840,138 |
| 2017-04-11 | 2017-04-07 | 4.575 | 5,473,593 | -71,162 | 0.16% | 25,044,203 |
| 2017-04-10 | 2017-04-06 | 4.519 | 5,544,755 | -39,140 | 0.16% | 25,058,133 |
| 2017-04-07 | 2017-04-05 | 4.542 | 5,583,895 | -192,138 | 0.16% | 25,360,564 |
| 2017-04-06 | 2017-04-03 | 4.407 | 5,776,033 | -145,882 | 0.16% | 25,454,000 |
| 2017-04-03 | 2017-03-30 | 4.272 | 5,921,915 | -26,686 | 0.17% | 25,297,993 |
| 2017-03-31 | 2017-03-29 | 4.238 | 5,948,601 | -5,337 | 0.17% | 25,211,373 |
| 2017-03-30 | 2017-03-28 | 4.249 | 5,953,938 | -129,871 | 0.17% | 25,300,926 |
| 2017-03-29 | 2017-03-27 | 4.047 | 6,083,809 | +74,720 | 0.17% | 24,621,719 |
| 2017-03-28 | 2017-03-24 | 4.317 | 6,009,089 | +46,255 | 0.17% | 25,940,609 |
| 2017-03-27 | 2017-03-23 | 4.384 | 5,962,834 | +24,907 | 0.17% | 26,143,133 |
| 2017-03-24 | 2017-03-22 | 4.328 | 5,937,927 | +26,686 | 0.17% | 25,700,163 |
| 2017-03-23 | 2017-03-21 | 4.407 | 5,911,241 | +76,499 | 0.17% | 26,049,838 |
| 2017-03-22 | 2017-03-20 | 4.429 | 5,834,742 | +106,744 | 0.17% | 25,843,908 |
| 2017-03-21 | 2017-03-17 | 4.519 | 5,727,998 | +263,300 | 0.16% | 25,886,254 |
| 2017-03-20 | 2017-03-16 | 4.654 | 5,464,698 | -122,755 | 0.16% | 25,433,540 |
| 2017-03-17 | 2017-03-15 | 4.429 | 5,587,453 | +55,151 | 0.16% | 24,748,587 |
| 2017-03-16 | 2017-03-14 | 4.441 | 5,532,302 | +136,987 | 0.16% | 24,566,499 |
| 2017-03-15 | 2017-03-13 | 4.474 | 5,395,315 | -49,813 | 0.15% | 24,140,162 |
| 2017-03-14 | 2017-03-10 | 4.441 | 5,445,128 | +58,709 | 0.16% | 24,179,398 |
| 2017-03-13 | 2017-03-09 | 4.441 | 5,386,419 | +81,836 | 0.15% | 23,918,698 |
| 2017-03-10 | 2017-03-08 | 4.575 | 5,304,583 | +74,721 | 0.15% | 24,270,904 |
| 2017-03-09 | 2017-03-07 | 4.654 | 5,229,862 | +17,790 | 0.15% | 24,340,577 |
| 2017-03-08 | 2017-03-06 | 4.722 | 5,212,072 | -37,360 | 0.15% | 24,609,342 |
| 2017-03-07 | 2017-03-03 | 4.643 | 5,249,432 | +64,046 | 0.15% | 24,372,645 |
| 2017-03-06 | 2017-03-02 | 4.722 | 5,185,386 | -135,208 | 0.15% | 24,483,341 |
| 2017-03-03 | 2017-03-01 | 4.677 | 5,320,594 | -42,698 | 0.15% | 24,882,485 |
| 2017-03-02 | 2017-02-28 | 4.351 | 5,363,292 | -3,558 | 0.15% | 23,333,652 |
| 2017-03-01 | 2017-02-27 | 4.452 | 5,366,850 | -131,650 | 0.15% | 23,892,134 |
| 2017-02-28 | 2017-02-24 | 4.407 | 5,498,500 | +252,626 | 0.16% | 24,230,959 |
| 2017-02-24 | 2017-02-22 | 4.778 | 5,245,874 | +37,360 | 0.15% | 25,063,810 |
| 2017-02-23 | 2017-02-21 | 4.654 | 5,208,514 | -12,453 | 0.15% | 24,241,220 |
| 2017-02-22 | 2017-02-20 | 4.654 | 5,220,967 | +7,116 | 0.15% | 24,299,179 |
| 2017-02-21 | 2017-02-17 | 4.632 | 5,213,851 | +33,802 | 0.15% | 24,148,832 |
| 2017-02-17 | 2017-02-15 | 4.834 | 5,180,049 | +8,895 | 0.15% | 25,040,479 |
| 2017-02-16 | 2017-02-14 | 4.823 | 5,171,154 | -119,196 | 0.15% | 24,939,346 |
| 2017-02-15 | 2017-02-13 | 4.733 | 5,290,350 | -1,779 | 0.15% | 25,038,413 |
| 2017-02-14 | 2017-02-10 | 4.609 | 5,292,129 | -60,488 | 0.15% | 24,392,403 |
| 2017-02-13 | 2017-02-09 | 4.553 | 5,352,617 | +115,638 | 0.15% | 24,370,335 |
| 2017-02-09 | 2017-02-07 | 4.542 | 5,236,979 | -8,895 | 0.15% | 23,784,964 |
| 2017-02-08 | 2017-02-06 | 4.575 | 5,245,874 | -28,465 | 0.15% | 24,002,284 |
| 2017-02-07 | 2017-02-03 | 4.508 | 5,274,339 | +26,686 | 0.15% | 23,776,762 |
| 2017-02-06 | 2017-02-02 | 4.688 | 5,247,653 | +56,930 | 0.15% | 24,600,360 |
| 2017-02-03 | 2017-02-01 | 4.688 | 5,190,723 | -64,046 | 0.15% | 24,333,479 |
| 2017-02-02 | 2017-01-27 | 4.519 | 5,254,769 | -30,244 | 0.15% | 23,747,614 |
| 2017-02-01 | 2017-01-25 | 4.587 | 5,285,013 | -58,709 | 0.15% | 24,240,776 |
| 2017-01-26 | 2017-01-24 | 4.396 | 5,343,722 | -185,022 | 0.15% | 23,488,805 |
| 2017-01-25 | 2017-01-23 | 4.036 | 5,528,744 | -115,639 | 0.16% | 22,313,168 |
| 2017-01-24 | 2017-01-20 | 3.878 | 5,644,383 | -17,790 | 0.16% | 21,891,518 |
| 2017-01-23 | 2017-01-19 | 4.013 | 5,662,173 | -7,116 | 0.16% | 22,724,360 |
| 2017-01-20 | 2017-01-18 | 3.935 | 5,669,289 | -30,244 | 0.16% | 22,306,783 |
| 2017-01-19 | 2017-01-17 | 3.822 | 5,699,533 | +14,232 | 0.16% | 21,785,047 |
| 2017-01-18 | 2017-01-16 | 3.800 | 5,685,301 | -8,895 | 0.16% | 21,602,821 |
| 2017-01-17 | 2017-01-13 | 3.833 | 5,694,196 | +17,790 | 0.16% | 21,828,661 |
| 2017-01-16 | 2017-01-12 | 3.822 | 5,676,406 | +56,930 | 0.16% | 21,696,649 |
| 2017-01-13 | 2017-01-11 | 3.935 | 5,619,476 | -67,604 | 0.16% | 22,110,785 |
| 2017-01-12 | 2017-01-10 | 3.687 | 5,687,080 | +16,012 | 0.16% | 20,970,244 |
| 2017-01-11 | 2017-01-09 | 3.620 | 5,671,068 | +14,232 | 0.16% | 20,528,680 |
| 2017-01-09 | 2017-01-05 | 3.744 | 5,656,836 | -60,488 | 0.16% | 21,176,692 |
| 2017-01-06 | 2017-01-04 | 3.665 | 5,717,324 | -33,802 | 0.16% | 20,953,217 |
| 2017-01-05 | 2017-01-03 | 3.597 | 5,751,126 | +35,581 | 0.16% | 20,689,175 |
| 2017-01-04 | 2016-12-30 | 3.597 | 5,715,545 | +80,058 | 0.16% | 20,561,175 |
| 2017-01-03 | 2016-12-29 | 3.463 | 5,635,487 | +14,232 | 0.16% | 19,512,929 |
| 2016-12-22 | 2016-12-20 | 3.575 | 5,621,255 | -10,674 | 0.16% | 20,095,588 |
| 2016-12-21 | 2016-12-19 | 3.564 | 5,631,929 | -26,686 | 0.16% | 20,070,433 |
| 2016-12-19 | 2016-12-15 | 3.665 | 5,658,615 | +94,290 | 0.16% | 20,738,056 |
| 2016-12-16 | 2016-12-14 | 3.845 | 5,564,325 | -3,558 | 0.16% | 21,393,355 |
| 2016-12-15 | 2016-12-13 | 3.901 | 5,567,883 | -5,337 | 0.16% | 21,720,003 |
| 2016-12-14 | 2016-12-12 | 3.878 | 5,573,220 | +28,465 | 0.16% | 21,615,515 |
| 2016-12-13 | 2016-12-09 | 3.946 | 5,544,755 | +208,149 | 0.16% | 21,879,116 |
| 2016-12-12 | 2016-12-08 | 4.013 | 5,336,606 | +26,686 | 0.15% | 21,417,741 |
| 2016-12-09 | 2016-12-07 | 3.991 | 5,309,920 | +24,907 | 0.15% | 21,191,253 |
| 2016-12-08 | 2016-12-06 | 4.070 | 5,285,013 | -23,128 | 0.15% | 21,507,748 |
| 2016-12-07 | 2016-12-05 | 3.980 | 5,308,141 | -16,011 | 0.15% | 21,124,479 |
| 2016-12-06 | 2016-12-02 | 3.980 | 5,324,152 | +12,453 | 0.15% | 21,188,197 |
| 2016-12-05 | 2016-12-01 | 4.013 | 5,311,699 | -3,558 | 0.15% | 21,317,780 |
| 2016-12-02 | 2016-11-30 | 3.890 | 5,315,257 | -8,895 | 0.15% | 20,674,769 |
| 2016-12-01 | 2016-11-29 | 4.058 | 5,324,152 | -10,675 | 0.15% | 21,607,173 |
| 2016-11-29 | 2016-11-25 | 4.025 | 5,334,827 | -16,011 | 0.15% | 21,470,575 |
| 2016-11-28 | 2016-11-24 | 4.025 | 5,350,838 | -92,511 | 0.15% | 21,535,013 |
| 2016-11-25 | 2016-11-23 | 3.800 | 5,443,349 | +26,686 | 0.16% | 20,683,460 |
| 2016-11-24 | 2016-11-22 | 3.822 | 5,416,663 | -2,117,077 | 0.15% | 20,703,846 |
| 2016-11-23 | 2016-11-21 | 3.755 | 7,533,740 | -17,791 | 0.21% | 28,287,684 |
| 2016-11-22 | 2016-11-18 | 3.699 | 7,551,531 | +30,244 | 0.22% | 27,930,018 |
| 2016-11-21 | 2016-11-17 | 3.833 | 7,521,287 | +8,895 | 0.21% | 28,832,802 |
| 2016-11-18 | 2016-11-16 | 3.654 | 7,512,392 | +2,145,542 | 0.21% | 27,447,444 |
| 2016-11-17 | 2016-11-15 | 3.654 | 5,366,850 | -65,825 | 0.15% | 19,608,443 |
| 2016-11-15 | 2016-11-11 | 3.777 | 5,432,675 | -1,727,464 | 0.15% | 20,520,754 |
| 2016-11-14 | 2016-11-10 | 3.777 | 7,160,139 | +44,477 | 0.20% | 27,045,875 |
| 2016-11-11 | 2016-11-09 | 3.451 | 7,115,662 | +1,622,499 | 0.20% | 24,558,056 |
| 2016-11-10 | 2016-11-08 | 3.451 | 5,493,163 | -14,232 | 0.16% | 18,958,377 |
| 2016-11-09 | 2016-11-07 | 3.361 | 5,507,395 | -46,256 | 0.16% | 18,512,186 |
| 2016-11-07 | 2016-11-03 | 3.260 | 5,553,651 | -17,790 | 0.16% | 18,105,765 |
| 2016-11-01 | 2016-10-28 | 3.271 | 5,571,441 | +8,895 | 0.16% | 18,226,397 |
| 2016-10-31 | 2016-10-27 | 3.373 | 5,562,546 | +33,802 | 0.16% | 18,760,101 |
| 2016-10-28 | 2016-10-26 | 3.316 | 5,528,744 | -51,593 | 0.16% | 18,335,333 |
| 2016-10-26 | 2016-10-24 | 3.249 | 5,580,337 | +8,896 | 0.16% | 18,130,032 |
| 2016-10-25 | 2016-10-20 | 3.249 | 5,571,441 | +17,790 | 0.16% | 18,101,130 |
| 2016-10-24 | 2016-10-19 | 3.283 | 5,553,651 | +17,791 | 0.16% | 18,230,633 |
| 2016-10-20 | 2016-10-18 | 3.294 | 5,535,860 | -17,791 | 0.16% | 18,234,465 |
| 2016-10-17 | 2016-10-13 | 3.260 | 5,553,651 | -60,256 | 0.16% | 18,105,765 |
| 2016-10-12 | 2016-10-07 | 3.350 | 5,613,907 | -10,675 | 0.16% | 18,807,098 |
| 2016-10-06 | 2016-10-04 | 3.249 | 5,624,582 | +17,791 | 0.16% | 18,273,780 |
| 2016-09-26 | 2016-09-22 | 3.226 | 5,606,791 | -8,895 | 0.16% | 18,089,917 |
| 2016-09-21 | 2016-09-19 | 3.159 | 5,615,686 | -7,117 | 0.16% | 17,739,829 |
| 2016-09-20 | 2016-09-15 | 3.114 | 5,622,803 | +8,896 | 0.16% | 17,509,468 |
| 2016-09-13 | 2016-09-09 | 3.328 | 5,613,907 | +8,895 | 0.16% | 18,680,876 |
| 2016-09-12 | 2016-09-08 | 3.316 | 5,605,012 | -188,580 | 0.16% | 18,588,265 |
| 2016-09-08 | 2016-09-06 | 3.305 | 5,793,592 | +8,895 | 0.17% | 19,148,534 |
| 2016-09-06 | 2016-09-02 | 3.238 | 5,784,697 | -17,790 | 0.16% | 18,728,949 |
| 2016-09-05 | 2016-09-01 | 3.249 | 5,802,487 | -3,469 | 0.17% | 18,851,778 |
| 2016-09-02 | 2016-08-31 | 3.271 | 5,805,956 | -33,803 | 0.17% | 18,993,589 |
| 2016-08-29 | 2016-08-25 | 3.215 | 5,839,759 | -8,895 | 0.17% | 18,775,921 |
| 2016-08-26 | 2016-08-24 | 3.204 | 5,848,654 | -101,406 | 0.17% | 18,738,770 |
| 2016-08-24 | 2016-08-22 | 3.204 | 5,950,060 | +8,895 | 0.17% | 19,063,670 |
| 2016-08-22 | 2016-08-18 | 3.204 | 5,941,165 | -44,476 | 0.17% | 19,035,171 |
| 2016-08-19 | 2016-08-17 | 3.226 | 5,985,641 | -170,790 | 0.17% | 19,312,250 |
| 2016-08-18 | 2016-08-16 | 3.204 | 6,156,431 | -12,453 | 0.18% | 19,724,871 |
| 2016-08-17 | 2016-08-15 | 3.159 | 6,168,884 | -5,337 | 0.18% | 19,487,370 |
| 2016-08-15 | 2016-08-11 | 3.159 | 6,174,221 | +8,895 | 0.18% | 19,504,229 |
| 2016-08-12 | 2016-08-10 | 3.136 | 6,165,326 | -3,558 | 0.18% | 19,337,510 |
| 2016-08-11 | 2016-08-09 | 3.148 | 6,168,884 | -17,791 | 0.18% | 19,418,020 |
| 2016-08-10 | 2016-08-08 | 3.170 | 6,186,675 | -96,069 | 0.18% | 19,613,121 |
| 2016-08-09 | 2016-08-05 | 3.125 | 6,282,744 | -94,290 | 0.18% | 19,635,161 |
| 2016-08-08 | 2016-08-04 | 3.103 | 6,377,034 | -26,685 | 0.18% | 19,786,461 |
| 2016-08-05 | 2016-08-03 | 3.092 | 6,403,719 | -120,976 | 0.18% | 19,797,268 |
| 2016-08-04 | 2016-08-01 | 2.934 | 6,524,695 | -8,896 | 0.19% | 19,144,368 |
| 2016-08-03 | 2016-07-29 | 2.810 | 6,533,591 | +17,791 | 0.19% | 18,362,519 |
| 2016-08-01 | 2016-07-28 | 2.855 | 6,515,800 | +3,558 | 0.19% | 18,605,518 |
| 2016-07-28 | 2016-07-26 | 2.923 | 6,512,242 | +12,454 | 0.19% | 19,034,619 |
| 2016-07-27 | 2016-07-25 | 2.923 | 6,499,788 | +26,685 | 0.19% | 18,998,217 |
| 2016-07-26 | 2016-07-22 | 2.867 | 6,473,103 | +12,454 | 0.18% | 18,556,369 |
| 2016-07-25 | 2016-07-21 | 2.934 | 6,460,649 | +17,790 | 0.18% | 18,956,448 |
| 2016-07-18 | 2016-07-14 | 3.080 | 6,442,859 | -23,127 | 0.18% | 19,845,840 |
| 2016-07-15 | 2016-07-13 | 3.103 | 6,465,986 | +5,337 | 0.18% | 20,062,458 |
| 2016-07-14 | 2016-07-12 | 3.092 | 6,460,649 | -8,895 | 0.18% | 19,973,269 |
| 2016-07-13 | 2016-07-11 | 3.024 | 6,469,544 | -126,313 | 0.18% | 19,564,387 |
| 2016-07-12 | 2016-07-08 | 2.968 | 6,595,857 | -37,361 | 0.19% | 19,575,617 |
| 2016-07-11 | 2016-07-07 | 2.968 | 6,633,218 | -8,895 | 0.19% | 19,686,499 |
| 2016-07-08 | 2016-07-06 | 2.923 | 6,642,113 | -16,011 | 0.19% | 19,414,218 |
| 2016-07-06 | 2016-07-04 | 2.923 | 6,658,124 | -19,570 | 0.19% | 19,461,017 |
| 2016-07-04 | 2016-06-29 | 2.732 | 6,677,694 | +8,895 | 0.19% | 18,242,027 |
| 2016-06-30 | 2016-06-28 | 2.721 | 6,668,799 | -8,895 | 0.19% | 18,142,758 |
| 2016-06-29 | 2016-06-27 | 2.732 | 6,677,694 | +8,895 | 0.19% | 18,242,027 |
| 2016-06-28 | 2016-06-24 | 2.664 | 6,668,799 | +3,558 | 0.19% | 17,767,907 |
| 2016-06-27 | 2016-06-23 | 2.732 | 6,665,241 | +8,896 | 0.19% | 18,208,008 |
| 2016-06-22 | 2016-06-20 | 2.698 | 6,656,345 | -8,896 | 0.19% | 17,959,216 |
| 2016-06-21 | 2016-06-17 | 2.664 | 6,665,241 | -26,686 | 0.19% | 17,758,427 |
| 2016-06-17 | 2016-06-15 | 2.653 | 6,691,927 | +8,896 | 0.19% | 17,754,298 |
| 2016-06-16 | 2016-06-14 | 2.653 | 6,683,031 | -17,791 | 0.19% | 17,730,696 |
| 2016-06-14 | 2016-06-10 | 2.709 | 6,700,822 | -53,371 | 0.19% | 18,154,547 |
| 2016-06-13 | 2016-06-08 | 2.743 | 6,754,193 | +5,337 | 0.19% | 18,526,936 |
| 2016-06-10 | 2016-06-07 | 2.766 | 6,748,856 | -88,953 | 0.19% | 18,664,036 |
| 2016-06-06 | 2016-06-02 | 2.676 | 6,837,809 | +10,674 | 0.19% | 18,295,076 |
| 2016-06-03 | 2016-06-01 | 2.653 | 6,827,135 | +35,581 | 0.19% | 18,113,017 |
| 2016-06-02 | 2016-05-31 | 2.642 | 6,791,554 | -160,115 | 0.19% | 17,942,267 |
| 2016-06-01 | 2016-05-30 | 2.653 | 6,951,669 | +8,896 | 0.20% | 18,443,417 |
| 2016-05-31 | 2016-05-27 | 2.619 | 6,942,773 | +8,895 | 0.20% | 18,185,665 |
| 2016-05-30 | 2016-05-26 | 2.608 | 6,933,878 | +53,372 | 0.20% | 18,084,416 |
| 2016-05-26 | 2016-05-24 | 2.552 | 6,880,506 | +17,790 | 0.20% | 17,558,465 |
| 2016-05-25 | 2016-05-23 | 2.563 | 6,862,716 | +17,791 | 0.20% | 17,590,216 |
| 2016-05-23 | 2016-05-19 | 2.619 | 6,844,925 | +26,685 | 0.20% | 17,929,365 |
| 2016-05-20 | 2016-05-18 | 2.653 | 6,818,240 | +8,896 | 0.19% | 18,089,418 |
| 2016-05-19 | 2016-05-17 | 2.732 | 6,809,344 | +17,790 | 0.19% | 18,601,666 |
| 2016-05-18 | 2016-05-16 | 2.754 | 6,791,554 | -8,895 | 0.19% | 18,705,768 |
| 2016-05-17 | 2016-05-13 | 2.653 | 6,800,449 | +69,383 | 0.19% | 18,042,217 |
| 2016-05-16 | 2016-05-12 | 2.709 | 6,731,066 | -8,895 | 0.19% | 18,236,488 |
| 2016-05-12 | 2016-05-10 | 2.721 | 6,739,961 | +88,953 | 0.19% | 18,336,357 |
| 2016-05-11 | 2016-05-09 | 2.732 | 6,651,008 | +5,337 | 0.19% | 18,169,126 |
| 2016-05-10 | 2016-05-06 | 2.788 | 6,645,671 | +60,488 | 0.19% | 18,528,097 |
| 2016-05-09 | 2016-05-05 | 2.810 | 6,585,183 | +44,476 | 0.19% | 18,507,517 |
| 2016-05-06 | 2016-05-04 | 2.844 | 6,540,707 | -8,895 | 0.19% | 18,603,108 |
| 2016-05-04 | 2016-04-29 | 2.923 | 6,549,602 | +62,267 | 0.19% | 19,143,818 |
| 2016-05-03 | 2016-04-28 | 3.002 | 6,487,335 | -8,895 | 0.18% | 19,472,329 |
| 2016-04-29 | 2016-04-27 | 3.024 | 6,496,230 | -44,477 | 0.19% | 19,645,088 |
| 2016-04-26 | 2016-04-22 | 2.968 | 6,540,707 | +58,709 | 0.19% | 19,411,939 |
| 2016-04-25 | 2016-04-21 | 3.092 | 6,481,998 | -133,429 | 0.18% | 20,039,270 |
| 2016-04-22 | 2016-04-20 | 3.024 | 6,615,427 | +58,709 | 0.19% | 20,005,549 |
| 2016-04-20 | 2016-04-18 | 2.945 | 6,556,718 | +16,011 | 0.19% | 19,312,038 |
| 2016-04-18 | 2016-04-14 | 3.058 | 6,540,707 | -17,790 | 0.19% | 20,000,180 |
| 2016-04-15 | 2016-04-13 | 3.069 | 6,558,497 | -49,814 | 0.19% | 20,128,308 |
| 2016-04-14 | 2016-04-12 | 3.002 | 6,608,311 | +71,162 | 0.19% | 19,835,449 |
| 2016-04-13 | 2016-04-11 | 3.013 | 6,537,149 | -113,859 | 0.19% | 19,695,340 |
| 2016-04-12 | 2016-04-08 | 2.889 | 6,651,008 | +35,581 | 0.19% | 19,215,907 |
| 2016-04-11 | 2016-04-07 | 2.912 | 6,615,427 | +21,349 | 0.19% | 19,261,848 |
| 2016-04-08 | 2016-04-06 | 2.900 | 6,594,078 | +26,685 | 0.19% | 19,125,557 |
| 2016-04-07 | 2016-04-05 | 2.889 | 6,567,393 | -76,499 | 0.19% | 18,974,329 |
| 2016-04-06 | 2016-04-01 | 2.878 | 6,643,892 | -94,290 | 0.19% | 19,120,658 |
| 2016-04-05 | 2016-03-31 | 2.777 | 6,738,182 | +74,720 | 0.19% | 18,710,267 |
| 2016-04-01 | 2016-03-30 | 2.822 | 6,663,462 | -206,561 | 0.19% | 18,802,429 |
| 2016-03-31 | 2016-03-29 | 2.788 | 6,870,023 | +17,791 | 0.20% | 19,153,589 |
| 2016-03-30 | 2016-03-24 | 2.833 | 6,852,232 | +53,372 | 0.20% | 19,412,117 |
| 2016-03-29 | 2016-03-23 | 2.889 | 6,798,860 | -3,558 | 0.19% | 19,643,077 |
| 2016-03-24 | 2016-03-22 | 2.934 | 6,802,418 | +56,929 | 0.19% | 19,959,246 |
| 2016-03-23 | 2016-03-21 | 3.013 | 6,745,489 | +24,907 | 0.19% | 20,323,034 |
| 2016-03-22 | 2016-03-18 | 3.035 | 6,720,582 | -64,046 | 0.19% | 20,399,097 |
| 2016-03-21 | 2016-03-17 | 3.035 | 6,784,628 | -8,895 | 0.19% | 20,593,497 |
| 2016-03-18 | 2016-03-16 | 2.979 | 6,793,523 | -33,802 | 0.19% | 20,238,635 |
| 2016-03-17 | 2016-03-15 | 2.979 | 6,827,325 | +97,848 | 0.19% | 20,339,335 |
| 2016-03-16 | 2016-03-14 | 3.035 | 6,729,477 | +88,953 | 0.19% | 20,426,097 |
| 2016-03-15 | 2016-03-11 | 3.035 | 6,640,524 | -144,104 | 0.19% | 20,156,096 |
| 2016-03-14 | 2016-03-10 | 2.968 | 6,784,628 | +44,477 | 0.19% | 20,135,864 |
| 2016-03-11 | 2016-03-09 | 3.024 | 6,740,151 | +197,475 | 0.19% | 20,382,723 |
| 2016-03-10 | 2016-03-08 | 3.215 | 6,542,676 | -46,256 | 0.19% | 21,035,932 |
| 2016-03-09 | 2016-03-07 | 3.181 | 6,588,932 | +140,546 | 0.19% | 20,962,437 |
| 2016-03-08 | 2016-03-04 | 3.238 | 6,448,386 | +12,453 | 0.18% | 20,877,756 |
| 2016-03-07 | 2016-03-03 | 3.204 | 6,435,933 | -32,023 | 0.18% | 20,620,381 |
| 2016-03-04 | 2016-03-02 | 3.136 | 6,467,956 | -94,290 | 0.18% | 20,286,707 |
| 2016-03-03 | 2016-03-01 | 3.035 | 6,562,246 | +32,023 | 0.19% | 19,918,497 |
| 2016-03-02 | 2016-02-29 | 2.990 | 6,530,223 | +213,487 | 0.19% | 19,527,649 |
| 2016-03-01 | 2016-02-26 | 3.260 | 6,316,736 | -133,429 | 0.18% | 20,593,541 |
| 2016-02-29 | 2016-02-25 | 3.103 | 6,450,165 | +85,394 | 0.18% | 20,013,369 |
| 2016-02-26 | 2016-02-24 | 3.215 | 6,364,771 | -218,823 | 0.18% | 20,463,934 |
| 2016-02-25 | 2016-02-23 | 3.035 | 6,583,594 | -83,616 | 0.19% | 19,983,295 |
| 2016-02-24 | 2016-02-22 | 2.889 | 6,667,210 | -35,581 | 0.19% | 19,262,718 |
| 2016-02-23 | 2016-02-19 | 2.822 | 6,702,791 | +32,023 | 0.19% | 18,913,404 |
| 2016-02-22 | 2016-02-18 | 2.844 | 6,670,768 | -37,360 | 0.19% | 18,973,029 |
| 2016-02-19 | 2016-02-17 | 2.743 | 6,708,128 | -16,012 | 0.19% | 18,400,578 |
| 2016-02-18 | 2016-02-16 | 2.766 | 6,724,140 | +17,791 | 0.19% | 18,595,684 |
| 2016-02-17 | 2016-02-15 | 2.698 | 6,706,349 | +30,244 | 0.19% | 18,094,130 |
| 2016-02-16 | 2016-02-12 | 2.608 | 6,676,105 | +5,337 | 0.19% | 17,412,112 |
| 2016-02-15 | 2016-02-11 | 2.664 | 6,670,768 | +8,895 | 0.19% | 17,773,153 |
| 2016-02-12 | 2016-02-05 | 2.822 | 6,661,873 | -3,558 | 0.19% | 18,797,945 |
| 2016-02-11 | 2016-02-04 | 2.799 | 6,665,431 | -8,895 | 0.19% | 18,658,120 |
| 2016-02-05 | 2016-02-03 | 2.799 | 6,674,326 | -103,186 | 0.19% | 18,683,019 |
| 2016-02-04 | 2016-02-02 | 2.721 | 6,777,512 | -10,674 | 0.19% | 18,438,516 |
| 2016-02-02 | 2016-01-29 | 2.619 | 6,788,186 | -35,581 | 0.19% | 17,780,745 |
| 2016-02-01 | 2016-01-28 | 2.507 | 6,823,767 | +17,791 | 0.19% | 17,106,823 |
| 2016-01-29 | 2016-01-27 | 2.541 | 6,805,976 | -26,686 | 0.19% | 17,291,758 |
| 2016-01-27 | 2016-01-25 | 2.664 | 6,832,662 | -8,896 | 0.19% | 18,204,493 |
| 2016-01-26 | 2016-01-22 | 2.608 | 6,841,558 | -10,674 | 0.20% | 17,843,634 |
| 2016-01-25 | 2016-01-21 | 2.518 | 6,852,232 | -68,115 | 0.20% | 17,255,215 |
| 2016-01-19 | 2016-01-15 | 2.496 | 6,920,347 | +8,896 | 0.20% | 17,271,146 |
| 2016-01-15 | 2016-01-13 | 2.597 | 6,911,451 | -44,477 | 0.20% | 17,948,225 |
| 2016-01-14 | 2016-01-12 | 2.563 | 6,955,928 | +44,477 | 0.20% | 17,829,133 |
| 2016-01-12 | 2016-01-08 | 2.687 | 6,911,451 | +26,685 | 0.20% | 18,569,809 |
| 2016-01-11 | 2016-01-07 | 2.597 | 6,884,766 | +8,896 | 0.20% | 17,878,928 |
| 2016-01-08 | 2016-01-06 | 2.766 | 6,875,870 | -8,896 | 0.20% | 19,015,295 |
| 2016-01-07 | 2016-01-05 | 2.766 | 6,884,766 | +17,791 | 0.20% | 19,039,897 |
| 2016-01-06 | 2016-01-04 | 2.766 | 6,866,975 | -24,907 | 0.20% | 18,990,696 |
| 2016-01-04 | 2015-12-29 | 2.912 | 6,891,882 | -44,476 | 0.20% | 20,066,790 |
| 2015-12-30 | 2015-12-28 | 2.900 | 6,936,358 | -35,581 | 0.20% | 20,118,311 |
| 2015-12-29 | 2015-12-24 | 2.912 | 6,971,939 | -87,174 | 0.20% | 20,299,888 |
| 2015-12-28 | 2015-12-22 | 2.766 | 7,059,113 | -17,791 | 0.20% | 19,522,056 |
| 2015-12-23 | 2015-12-21 | 2.754 | 7,076,904 | +17,791 | 0.20% | 19,491,699 |
| 2015-12-22 | 2015-12-18 | 2.664 | 7,059,113 | +8,895 | 0.20% | 18,807,834 |
| 2015-12-21 | 2015-12-17 | 2.721 | 7,050,218 | -26,686 | 0.20% | 19,180,424 |
| 2015-12-18 | 2015-12-16 | 2.698 | 7,076,904 | -53,371 | 0.20% | 19,093,909 |
| 2015-12-17 | 2015-12-15 | 2.428 | 7,130,275 | -14,233 | 0.20% | 17,314,116 |
| 2015-12-16 | 2015-12-14 | 2.484 | 7,144,508 | -17,790 | 0.20% | 17,750,268 |
| 2015-12-15 | 2015-12-11 | 2.451 | 7,162,298 | +76,499 | 0.20% | 17,552,912 |
| 2015-12-11 | 2015-12-09 | 2.586 | 7,085,799 | +26,686 | 0.20% | 18,321,329 |
| 2015-12-10 | 2015-12-08 | 2.619 | 7,059,113 | +53,372 | 0.20% | 18,490,402 |
| 2015-12-08 | 2015-12-04 | 2.754 | 7,005,741 | +44,476 | 0.20% | 19,295,697 |
| 2015-12-07 | 2015-12-03 | 2.777 | 6,961,265 | -10,674 | 0.20% | 19,329,714 |
| 2015-12-03 | 2015-12-01 | 2.766 | 6,971,939 | -3,558 | 0.20% | 19,280,975 |
| 2015-12-02 | 2015-11-30 | 2.777 | 6,975,497 | -8,896 | 0.20% | 19,369,232 |
| 2015-11-30 | 2015-11-26 | 2.766 | 6,984,393 | +35,581 | 0.20% | 19,315,417 |
| 2015-11-27 | 2015-11-25 | 2.732 | 6,948,812 | +28,465 | 0.20% | 18,982,663 |
| 2015-11-26 | 2015-11-24 | 2.743 | 6,920,347 | +8,896 | 0.20% | 18,982,701 |
| 2015-11-25 | 2015-11-23 | 2.788 | 6,911,451 | +1,779 | 0.20% | 19,269,090 |
| 2015-11-23 | 2015-11-19 | 2.822 | 6,909,672 | +12,453 | 0.20% | 19,497,164 |
| 2015-11-20 | 2015-11-18 | 2.788 | 6,897,219 | -26,686 | 0.20% | 19,229,412 |
| 2015-11-19 | 2015-11-17 | 2.833 | 6,923,905 | -8,895 | 0.20% | 19,615,164 |
| 2015-11-17 | 2015-11-13 | 2.766 | 6,932,800 | -46,256 | 0.20% | 19,172,736 |
| 2015-11-16 | 2015-11-12 | 2.855 | 6,979,056 | -8,895 | 0.20% | 19,928,321 |
| 2015-11-13 | 2015-11-11 | 2.833 | 6,987,951 | +21,349 | 0.20% | 19,796,604 |
| 2015-11-11 | 2015-11-09 | 2.867 | 6,966,602 | -67,604 | 0.20% | 19,971,077 |
| 2015-11-10 | 2015-11-06 | 2.833 | 7,034,206 | +62,267 | 0.20% | 19,927,643 |
| 2015-11-09 | 2015-11-05 | 2.810 | 6,971,939 | +201,033 | 0.20% | 19,594,487 |
| 2015-11-06 | 2015-11-04 | 2.923 | 6,770,906 | +19,570 | 0.19% | 19,790,667 |
| 2015-11-05 | 2015-11-03 | 2.721 | 6,751,336 | +122,755 | 0.19% | 18,367,303 |
| 2015-11-04 | 2015-11-02 | 2.709 | 6,628,581 | +14,232 | 0.19% | 17,958,825 |
| 2015-11-03 | 2015-10-30 | 2.822 | 6,614,349 | +49,814 | 0.19% | 18,663,845 |
| 2015-11-02 | 2015-10-29 | 2.867 | 6,564,535 | +8,895 | 0.19% | 18,818,476 |
| 2015-10-29 | 2015-10-27 | 2.968 | 6,555,640 | +91,698 | 0.19% | 19,456,258 |
| 2015-10-28 | 2015-10-26 | 2.979 | 6,463,942 | -475,008 | 0.18% | 19,256,778 |
| 2015-10-27 | 2015-10-23 | 2.957 | 6,938,950 | +530,159 | 0.20% | 20,515,864 |
| 2015-10-26 | 2015-10-22 | 3.024 | 6,408,791 | +17,790 | 0.18% | 19,380,666 |
| 2015-10-23 | 2015-10-20 | 3.024 | 6,391,001 | -42,697 | 0.18% | 19,326,867 |
| 2015-10-20 | 2015-10-16 | 3.204 | 6,433,698 | -12,454 | 0.18% | 20,613,220 |
| 2015-10-15 | 2015-10-13 | 3.249 | 6,446,152 | -39,139 | 0.18% | 20,942,990 |
| 2015-10-14 | 2015-10-12 | 3.215 | 6,485,291 | +1,779 | 0.18% | 20,851,428 |
| 2015-10-13 | 2015-10-09 | 3.159 | 6,483,512 | -26,686 | 0.18% | 20,481,273 |
| 2015-10-12 | 2015-10-08 | 3.080 | 6,510,198 | -133,429 | 0.19% | 20,053,264 |
| 2015-10-09 | 2015-10-07 | 3.159 | 6,643,627 | -32,023 | 0.19% | 20,987,073 |
| 2015-10-08 | 2015-10-06 | 2.990 | 6,675,650 | -17,790 | 0.19% | 19,962,526 |
| 2015-10-07 | 2015-10-05 | 3.002 | 6,693,440 | +49,813 | 0.19% | 20,090,972 |
| 2015-10-05 | 2015-09-30 | 2.709 | 6,643,627 | +80,058 | 0.19% | 17,999,589 |
| 2015-10-02 | 2015-09-29 | 2.676 | 6,563,569 | +8,895 | 0.19% | 17,561,326 |
| 2015-09-30 | 2015-09-25 | 2.766 | 6,554,674 | -5,337 | 0.19% | 18,127,024 |
| 2015-09-29 | 2015-09-24 | 2.799 | 6,560,011 | -12,454 | 0.19% | 18,363,025 |
| 2015-09-25 | 2015-09-23 | 2.822 | 6,572,465 | -33,802 | 0.19% | 18,545,661 |
| 2015-09-24 | 2015-09-22 | 2.945 | 6,606,267 | +174,348 | 0.19% | 19,457,978 |
| 2015-09-23 | 2015-09-21 | 2.990 | 6,431,919 | -62,267 | 0.18% | 19,233,685 |
| 2015-09-22 | 2015-09-18 | 3.002 | 6,494,186 | -62,267 | 0.19% | 19,492,892 |
| 2015-09-21 | 2015-09-17 | 2.957 | 6,556,453 | -103,728 | 0.19% | 19,384,964 |
| 2015-09-18 | 2015-09-16 | 3.013 | 6,660,181 | -26,686 | 0.19% | 20,066,015 |
| 2015-09-17 | 2015-09-15 | 2.934 | 6,686,867 | +26,686 | 0.19% | 19,620,203 |
| 2015-09-16 | 2015-09-14 | 2.968 | 6,660,181 | +8,895 | 0.19% | 19,766,522 |
| 2015-09-15 | 2015-09-11 | 2.945 | 6,651,286 | +85,395 | 0.19% | 19,590,576 |
| 2015-09-10 | 2015-09-08 | 2.979 | 6,565,891 | -8,895 | 0.19% | 19,560,495 |
| 2015-09-07 | 2015-09-02 | 2.754 | 6,574,786 | -7,117 | 0.19% | 18,108,731 |
| 2015-09-04 | 2015-09-01 | 2.878 | 6,581,903 | -17,790 | 0.19% | 18,942,258 |
| 2015-09-02 | 2015-08-31 | 2.912 | 6,599,693 | +37,360 | 0.19% | 19,216,036 |
| 2015-09-01 | 2015-08-28 | 2.957 | 6,562,333 | +10,674 | 0.19% | 19,402,349 |
| 2015-08-31 | 2015-08-27 | 2.867 | 6,551,659 | -14,232 | 0.19% | 18,781,565 |
| 2015-08-28 | 2015-08-26 | 2.597 | 6,565,891 | +44,476 | 0.19% | 17,050,847 |
| 2015-08-27 | 2015-08-25 | 2.664 | 6,521,415 | +227,720 | 0.19% | 17,375,227 |
| 2015-08-26 | 2015-08-24 | 2.810 | 6,293,695 | +7,116 | 0.18% | 17,688,296 |
| 2015-08-25 | 2015-08-21 | 2.957 | 6,286,579 | +28,465 | 0.18% | 18,587,048 |
| 2015-08-24 | 2015-08-20 | 3.013 | 6,258,114 | +56,929 | 0.18% | 18,854,654 |
| 2015-08-21 | 2015-08-19 | 3.170 | 6,201,185 | -8,895 | 0.18% | 19,659,121 |
| 2015-08-20 | 2015-08-18 | 3.193 | 6,210,080 | -3,558 | 0.18% | 19,826,947 |
| 2015-08-19 | 2015-08-17 | 3.373 | 6,213,638 | -8,895 | 0.18% | 20,955,957 |
| 2015-08-18 | 2015-08-14 | 3.328 | 6,222,533 | +26,686 | 0.18% | 20,706,144 |
| 2015-08-17 | 2015-08-13 | 3.384 | 6,195,847 | -30,244 | 0.18% | 20,965,609 |
| 2015-08-14 | 2015-08-12 | 3.384 | 6,226,091 | -94,290 | 0.18% | 21,067,949 |
| 2015-08-13 | 2015-08-11 | 3.451 | 6,320,381 | -220,603 | 0.18% | 21,813,328 |
| 2015-08-12 | 2015-08-10 | 3.451 | 6,540,984 | +21,348 | 0.19% | 22,574,688 |
| 2015-08-11 | 2015-08-07 | 3.092 | 6,519,636 | -53,371 | 0.19% | 20,155,629 |
| 2015-08-10 | 2015-08-06 | 2.979 | 6,573,007 | +14,232 | 0.19% | 19,581,695 |
| 2015-08-05 | 2015-08-03 | 2.957 | 6,558,775 | +48,035 | 0.19% | 19,391,829 |
| 2015-08-04 | 2015-07-31 | 3.047 | 6,510,740 | +71,162 | 0.19% | 19,835,354 |
| 2015-08-03 | 2015-07-30 | 3.080 | 6,439,578 | +8,895 | 0.18% | 19,835,734 |
| 2015-07-31 | 2015-07-29 | 3.136 | 6,430,683 | +35,581 | 0.18% | 20,169,801 |
| 2015-07-30 | 2015-07-28 | 3.103 | 6,395,102 | +17,791 | 0.18% | 19,842,522 |
| 2015-07-29 | 2015-07-27 | 3.136 | 6,377,311 | +97,848 | 0.18% | 20,002,400 |
| 2015-07-28 | 2015-07-24 | 3.373 | 6,279,463 | -19,570 | 0.18% | 21,177,957 |
| 2015-07-27 | 2015-07-23 | 3.451 | 6,299,033 | +3,559 | 0.18% | 21,739,651 |
| 2015-07-24 | 2015-07-22 | 3.339 | 6,295,474 | +51,592 | 0.18% | 21,019,636 |
| 2015-07-22 | 2015-07-20 | 3.451 | 6,243,882 | +44,477 | 0.18% | 21,549,310 |
| 2015-07-20 | 2015-07-16 | 3.373 | 6,199,405 | +213,486 | 0.18% | 20,907,955 |
| 2015-07-17 | 2015-07-15 | 3.373 | 5,985,919 | +26,686 | 0.17% | 20,187,958 |
| 2015-07-16 | 2015-07-14 | 3.507 | 5,959,233 | +12,454 | 0.17% | 20,901,876 |
| 2015-07-15 | 2015-07-13 | 3.665 | 5,946,779 | -32,023 | 0.17% | 21,794,138 |
| 2015-07-14 | 2015-07-10 | 3.620 | 5,978,802 | +40,918 | 0.17% | 21,642,645 |
| 2015-07-13 | 2015-07-09 | 3.283 | 5,937,884 | -201,034 | 0.17% | 19,491,931 |
| 2015-07-10 | 2015-07-08 | 3.002 | 6,138,918 | +220,603 | 0.17% | 18,426,523 |
| 2015-07-09 | 2015-07-07 | 3.283 | 5,918,315 | +87,174 | 0.17% | 19,427,693 |
| 2015-07-08 | 2015-07-06 | 3.732 | 5,831,141 | +26,686 | 0.17% | 21,763,660 |
| 2015-07-07 | 2015-07-03 | 3.968 | 5,804,455 | +5,337 | 0.17% | 23,034,376 |
| 2015-07-06 | 2015-07-02 | 4.283 | 5,799,118 | +106,744 | 0.17% | 24,838,606 |
| 2015-07-03 | 2015-06-30 | 4.396 | 5,692,374 | +8,895 | 0.16% | 25,021,335 |
| 2015-07-02 | 2015-06-29 | 4.339 | 5,683,479 | +23,128 | 0.16% | 24,662,771 |
| 2015-06-30 | 2015-06-26 | 4.429 | 5,660,351 | +26,685 | 0.16% | 25,071,475 |
| 2015-06-29 | 2015-06-25 | 4.530 | 5,633,666 | -5,337 | 0.16% | 25,523,278 |
| 2015-06-26 | 2015-06-24 | 4.575 | 5,639,003 | +7,117 | 0.16% | 25,801,030 |
| 2015-06-25 | 2015-06-23 | 4.553 | 5,631,886 | -21,349 | 0.16% | 25,641,840 |
| 2015-06-23 | 2015-06-19 | 4.542 | 5,653,235 | +39,139 | 0.16% | 25,675,488 |
| 2015-06-22 | 2015-06-18 | 4.632 | 5,614,096 | +7,116 | 0.16% | 26,002,635 |
| 2015-06-18 | 2015-06-16 | 4.654 | 5,606,980 | +21,349 | 0.16% | 26,095,742 |
| 2015-06-16 | 2015-06-12 | 4.946 | 5,585,631 | +3,558 | 0.16% | 27,629,003 |
| 2015-06-15 | 2015-06-11 | 4.823 | 5,582,073 | +14,233 | 0.16% | 26,921,119 |
| 2015-06-12 | 2015-06-10 | 4.868 | 5,567,840 | +7,116 | 0.16% | 27,102,849 |
| 2015-06-11 | 2015-06-09 | 4.857 | 5,560,724 | +23,127 | 0.16% | 27,005,697 |
| 2015-06-09 | 2015-06-05 | 5.081 | 5,537,597 | +7,117 | 0.16% | 28,138,444 |
| 2015-06-08 | 2015-06-04 | 5.104 | 5,530,480 | -3,558 | 0.16% | 28,226,627 |
| 2015-06-05 | 2015-06-03 | 5.104 | 5,534,038 | +8,895 | 0.16% | 28,244,786 |
| 2015-06-04 | 2015-06-02 | 5.126 | 5,525,143 | +21,349 | 0.16% | 28,323,614 |
| 2015-06-03 | 2015-06-01 | 5.306 | 5,503,794 | +78,278 | 0.16% | 29,204,143 |
| 2015-06-02 | 2015-05-29 | 5.250 | 5,425,516 | +26,686 | 0.15% | 28,483,820 |
| 2015-06-01 | 2015-05-28 | 5.250 | 5,398,830 | +190,359 | 0.15% | 28,343,719 |
| 2015-05-29 | 2015-05-27 | 5.497 | 5,208,471 | -5,337 | 0.15% | 28,632,509 |
| 2015-05-28 | 2015-05-26 | 5.587 | 5,213,808 | +17,790 | 0.15% | 29,130,754 |
| 2015-05-27 | 2015-05-22 | 5.542 | 5,196,018 | -3,558 | 0.15% | 28,797,704 |
| 2015-05-26 | 2015-05-21 | 5.419 | 5,199,576 | -24,907 | 0.15% | 28,174,439 |
| 2015-05-22 | 2015-05-20 | 5.486 | 5,224,483 | +17,791 | 0.15% | 28,661,799 |
| 2015-05-21 | 2015-05-19 | 5.576 | 5,206,692 | +65,825 | 0.15% | 29,032,462 |
| 2015-05-20 | 2015-05-18 | 5.509 | 5,140,867 | +42,697 | 0.15% | 28,318,663 |
| 2015-05-19 | 2015-05-15 | 5.846 | 5,098,170 | -62,267 | 0.15% | 29,802,861 |
| 2015-05-18 | 2015-05-14 | 5.778 | 5,160,437 | -112,080 | 0.15% | 29,818,782 |
| 2015-05-14 | 2015-05-12 | 5.317 | 5,272,517 | +26,686 | 0.15% | 28,036,218 |
| 2015-05-13 | 2015-05-11 | 5.374 | 5,245,831 | +683,887 | 0.15% | 28,189,183 |
| 2015-05-12 | 2015-05-08 | 5.329 | 4,561,944 | +21,348 | 0.13% | 24,309,084 |
| 2015-05-11 | 2015-05-07 | 5.317 | 4,540,596 | +167,232 | 0.13% | 24,144,283 |
| 2015-05-08 | 2015-05-06 | 5.722 | 4,373,364 | +3,558 | 0.12% | 25,024,978 |
| 2015-05-07 | 2015-05-05 | 5.778 | 4,369,806 | -103,185 | 0.12% | 25,250,244 |
| 2015-05-06 | 2015-05-04 | 5.981 | 4,472,991 | +64,046 | 0.13% | 26,751,612 |
| 2015-05-05 | 2015-04-30 | 5.621 | 4,408,945 | +19,569 | 0.13% | 24,782,493 |
| 2015-05-04 | 2015-04-29 | 5.823 | 4,389,376 | +72,942 | 0.13% | 25,560,706 |
| 2015-04-30 | 2015-04-28 | 6.104 | 4,316,434 | -64,046 | 0.12% | 26,349,067 |
| 2015-04-29 | 2015-04-27 | 6.048 | 4,380,480 | +19,569 | 0.12% | 26,493,802 |
| 2015-04-28 | 2015-04-24 | 5.756 | 4,360,911 | -17,790 | 0.12% | 25,100,796 |
| 2015-04-27 | 2015-04-23 | 5.823 | 4,378,701 | -12,454 | 0.12% | 25,498,542 |
| 2015-04-24 | 2015-04-22 | 5.655 | 4,391,155 | +19,570 | 0.13% | 24,830,591 |
| 2015-04-23 | 2015-04-21 | 5.441 | 4,371,585 | +64,046 | 0.12% | 23,786,174 |
| 2015-04-22 | 2015-04-20 | 5.520 | 4,307,539 | +16,011 | 0.12% | 23,776,669 |
| 2015-04-21 | 2015-04-17 | 5.902 | 4,291,528 | -48,034 | 0.12% | 25,328,622 |
| 2015-04-20 | 2015-04-16 | 5.621 | 4,339,562 | -39,139 | 0.12% | 24,392,494 |
| 2015-04-17 | 2015-04-15 | 5.441 | 4,378,701 | +71,162 | 0.12% | 23,824,893 |
| 2015-04-16 | 2015-04-14 | 5.497 | 4,307,539 | -28,465 | 0.12% | 23,679,819 |
| 2015-04-15 | 2015-04-13 | 5.733 | 4,336,004 | -113,860 | 0.12% | 24,859,944 |
| 2015-04-14 | 2015-04-10 | 5.711 | 4,449,864 | -65,825 | 0.13% | 25,412,697 |
| 2015-04-13 | 2015-04-09 | 5.756 | 4,515,689 | +85,395 | 0.13% | 25,991,676 |
| 2015-04-10 | 2015-04-08 | 5.239 | 4,430,294 | -160,115 | 0.13% | 23,209,125 |
| 2015-04-09 | 2015-04-02 | 4.688 | 4,590,409 | -19,570 | 0.13% | 21,519,280 |
| 2015-04-08 | 2015-04-01 | 4.474 | 4,609,979 | -26,686 | 0.13% | 20,626,347 |
| 2015-04-02 | 2015-03-31 | 4.317 | 4,636,665 | -33,802 | 0.13% | 20,015,998 |
| 2015-04-01 | 2015-03-30 | 4.463 | 4,670,467 | -136,987 | 0.13% | 20,844,482 |
| 2015-03-31 | 2015-03-27 | 4.227 | 4,807,454 | -40,918 | 0.14% | 20,320,916 |
| 2015-03-27 | 2015-03-25 | 4.081 | 4,848,372 | +8,895 | 0.14% | 19,785,310 |
| 2015-03-25 | 2015-03-23 | 4.137 | 4,839,477 | +5,337 | 0.14% | 20,021,036 |
| 2015-03-24 | 2015-03-20 | 4.058 | 4,834,140 | +17,791 | 0.14% | 19,618,542 |
| 2015-03-20 | 2015-03-18 | 4.160 | 4,816,349 | -8,896 | 0.14% | 20,033,645 |
| 2015-03-19 | 2015-03-17 | 4.137 | 4,825,245 | -158,336 | 0.14% | 19,962,158 |
| 2015-03-18 | 2015-03-16 | 4.081 | 4,983,581 | +16,012 | 0.14% | 20,337,073 |
| 2015-03-13 | 2015-03-11 | 4.036 | 4,967,569 | +44,476 | 0.14% | 20,048,351 |
| 2015-03-12 | 2015-03-10 | 4.103 | 4,923,093 | +26,686 | 0.14% | 20,200,923 |
| 2015-03-10 | 2015-03-06 | 4.294 | 4,896,407 | -40,918 | 0.14% | 21,027,187 |
| 2015-03-09 | 2015-03-05 | 4.036 | 4,937,325 | +88,953 | 0.14% | 19,926,291 |
| 2015-03-05 | 2015-03-03 | 4.160 | 4,848,372 | -10,675 | 0.14% | 20,166,845 |
| 2015-03-04 | 2015-03-02 | 4.193 | 4,859,047 | +8,896 | 0.14% | 20,375,123 |
| 2015-03-02 | 2015-02-26 | 4.160 | 4,850,151 | -46,256 | 0.14% | 20,174,245 |
| 2015-02-27 | 2015-02-25 | 4.081 | 4,896,407 | -80,057 | 0.14% | 19,981,332 |
| 2015-02-26 | 2015-02-24 | 3.991 | 4,976,464 | +80,057 | 0.14% | 19,860,470 |
| 2015-02-25 | 2015-02-23 | 4.070 | 4,896,407 | -3,558 | 0.14% | 19,926,287 |
| 2015-02-24 | 2015-02-18 | 4.036 | 4,899,965 | +25,085 | 0.14% | 19,775,512 |
| 2015-02-23 | 2015-02-16 | 4.115 | 4,874,880 | -80,058 | 0.14% | 20,057,893 |
| 2015-02-17 | 2015-02-13 | 4.092 | 4,954,938 | -14,232 | 0.14% | 20,275,889 |
| 2015-02-16 | 2015-02-12 | 3.968 | 4,969,170 | -44,477 | 0.14% | 19,719,635 |
| 2015-02-11 | 2015-02-09 | 3.789 | 5,013,647 | +55,151 | 0.14% | 18,994,329 |
| 2015-02-10 | 2015-02-06 | 3.867 | 4,958,496 | +23,128 | 0.14% | 19,175,589 |
| 2015-02-09 | 2015-02-05 | 3.946 | 4,935,368 | -17,791 | 0.14% | 19,474,529 |
| 2015-02-06 | 2015-02-04 | 3.957 | 4,953,159 | -26,686 | 0.14% | 19,600,414 |
| 2015-02-05 | 2015-02-03 | 3.890 | 4,979,845 | +17,791 | 0.14% | 19,370,116 |
| 2015-02-03 | 2015-01-30 | 4.002 | 4,962,054 | +112,081 | 0.14% | 19,858,744 |
| 2015-02-02 | 2015-01-29 | 4.070 | 4,849,973 | +44,476 | 0.14% | 19,737,321 |
| 2015-01-30 | 2015-01-28 | 4.148 | 4,805,497 | +99,627 | 0.14% | 19,934,483 |
| 2015-01-29 | 2015-01-27 | 4.204 | 4,705,870 | +8,895 | 0.13% | 19,785,719 |
| 2015-01-28 | 2015-01-26 | 4.238 | 4,696,975 | +21,349 | 0.13% | 19,906,729 |
| 2015-01-27 | 2015-01-23 | 4.339 | 4,675,626 | -3,558 | 0.13% | 20,289,314 |
| 2015-01-26 | 2015-01-22 | 4.418 | 4,679,184 | +3,558 | 0.13% | 20,672,975 |
| 2015-01-22 | 2015-01-20 | 4.204 | 4,675,626 | +14,233 | 0.13% | 19,658,559 |
| 2015-01-21 | 2015-01-19 | 4.148 | 4,661,393 | -1,780 | 0.13% | 19,336,701 |
| 2015-01-20 | 2015-01-16 | 4.328 | 4,663,173 | -26,685 | 0.13% | 20,182,853 |
| 2015-01-19 | 2015-01-15 | 4.373 | 4,689,858 | -53,372 | 0.13% | 20,509,241 |
| 2015-01-16 | 2015-01-14 | 4.362 | 4,743,230 | +64,046 | 0.14% | 20,689,320 |
| 2015-01-15 | 2015-01-13 | 4.384 | 4,679,184 | -5,337 | 0.13% | 20,515,166 |
| 2015-01-14 | 2015-01-12 | 4.441 | 4,684,521 | +26,686 | 0.13% | 20,801,880 |
| 2015-01-13 | 2015-01-09 | 4.530 | 4,657,835 | +14,232 | 0.13% | 21,102,283 |
| 2015-01-12 | 2015-01-08 | 4.609 | 4,643,603 | +26,686 | 0.13% | 21,403,226 |
| 2015-01-09 | 2015-01-07 | 4.665 | 4,616,917 | -92,511 | 0.13% | 21,539,740 |
| 2015-01-08 | 2015-01-06 | 4.542 | 4,709,428 | -110,302 | 0.13% | 21,388,968 |
| 2015-01-07 | 2015-01-05 | 4.474 | 4,819,730 | -181,463 | 0.14% | 21,564,832 |
| 2015-01-06 | 2015-01-02 | 3.980 | 5,001,193 | -35,581 | 0.14% | 19,902,937 |
| 2015-01-05 | 2014-12-31 | 4.036 | 5,036,774 | +17,790 | 0.14% | 20,327,652 |
| 2015-01-02 | 2014-12-29 | 4.092 | 5,018,984 | -40,918 | 0.14% | 20,537,969 |
| 2014-12-30 | 2014-12-24 | 3.980 | 5,059,902 | -17,791 | 0.14% | 20,136,578 |
| 2014-12-29 | 2014-12-22 | 4.081 | 5,077,693 | +8,896 | 0.14% | 20,721,127 |
| 2014-12-23 | 2014-12-19 | 4.036 | 5,068,797 | -96,069 | 0.14% | 20,456,892 |
| 2014-12-22 | 2014-12-18 | 3.789 | 5,164,866 | +1,779 | 0.15% | 19,567,226 |
| 2014-12-19 | 2014-12-17 | 3.699 | 5,163,087 | -55,151 | 0.15% | 19,096,142 |
| 2014-12-18 | 2014-12-16 | 3.755 | 5,218,238 | +12,453 | 0.15% | 19,593,438 |
| 2014-12-16 | 2014-12-12 | 3.811 | 5,205,785 | -44,476 | 0.15% | 19,839,295 |
| 2014-12-15 | 2014-12-11 | 3.811 | 5,250,261 | +5,337 | 0.15% | 20,008,793 |
| 2014-12-11 | 2014-12-09 | 3.789 | 5,244,924 | -1,779 | 0.15% | 19,870,528 |
| 2014-12-10 | 2014-12-08 | 3.946 | 5,246,703 | +28,465 | 0.15% | 20,703,029 |
| 2014-12-09 | 2014-12-05 | 3.901 | 5,218,238 | -24,907 | 0.15% | 20,356,057 |
| 2014-12-08 | 2014-12-04 | 3.890 | 5,243,145 | -23,128 | 0.15% | 20,394,275 |
| 2014-12-05 | 2014-12-03 | 3.732 | 5,266,273 | +7,117 | 0.15% | 19,655,394 |
| 2014-12-03 | 2014-12-01 | 3.676 | 5,259,156 | +8,895 | 0.15% | 19,333,216 |
| 2014-12-01 | 2014-11-27 | 3.777 | 5,250,261 | +8,895 | 0.15% | 19,831,724 |
| 2014-11-26 | 2014-11-24 | 3.845 | 5,241,366 | -12,453 | 0.15% | 20,151,663 |
| 2014-11-25 | 2014-11-21 | 3.744 | 5,253,819 | -17,791 | 0.15% | 19,667,975 |
| 2014-11-24 | 2014-11-20 | 3.699 | 5,271,610 | +10,675 | 0.15% | 19,497,524 |
| 2014-11-21 | 2014-11-19 | 3.721 | 5,260,935 | +21,348 | 0.15% | 19,576,328 |
| 2014-11-19 | 2014-11-17 | 3.744 | 5,239,587 | +87,174 | 0.15% | 19,614,696 |
| 2014-11-18 | 2014-11-14 | 4.002 | 5,152,413 | +16,011 | 0.15% | 20,620,584 |
| 2014-11-17 | 2014-11-13 | 4.013 | 5,136,402 | -44,387 | 0.15% | 20,614,249 |
| 2014-11-14 | 2014-11-12 | 4.002 | 5,180,789 | -8,895 | 0.15% | 20,734,149 |
| 2014-11-13 | 2014-11-11 | 4.002 | 5,189,684 | -32,023 | 0.15% | 20,769,747 |
| 2014-11-12 | 2014-11-10 | 4.025 | 5,221,707 | -28,465 | 0.15% | 21,015,311 |
| 2014-11-10 | 2014-11-06 | 3.901 | 5,250,172 | +8,895 | 0.15% | 20,480,630 |
| 2014-11-07 | 2014-11-05 | 3.935 | 5,241,277 | -26,686 | 0.15% | 20,622,697 |
| 2014-11-06 | 2014-11-04 | 3.901 | 5,267,963 | +7,116 | 0.15% | 20,550,032 |
| 2014-11-05 | 2014-11-03 | 3.890 | 5,260,847 | -7,116 | 0.15% | 20,463,130 |
| 2014-11-04 | 2014-10-31 | 3.867 | 5,267,963 | -34,474 | 0.15% | 20,372,366 |
| 2014-11-03 | 2014-10-30 | 3.833 | 5,302,437 | -53,372 | 0.15% | 20,326,855 |
| 2014-10-31 | 2014-10-29 | 3.732 | 5,355,809 | -37,360 | 0.15% | 19,989,571 |
| 2014-10-28 | 2014-10-24 | 3.665 | 5,393,169 | -7,116 | 0.15% | 19,765,233 |
| 2014-10-24 | 2014-10-22 | 3.676 | 5,400,285 | -55,151 | 0.15% | 19,852,021 |
| 2014-10-23 | 2014-10-21 | 3.530 | 5,455,436 | +26,686 | 0.16% | 19,257,478 |
| 2014-10-22 | 2014-10-20 | 3.564 | 5,428,750 | -8,896 | 0.15% | 19,346,366 |
| 2014-10-21 | 2014-10-17 | 3.507 | 5,437,646 | +3,559 | 0.15% | 19,072,421 |
| 2014-10-17 | 2014-10-15 | 3.552 | 5,434,087 | +26,685 | 0.15% | 19,304,296 |
| 2014-10-15 | 2014-10-13 | 3.597 | 5,407,402 | -3,558 | 0.15% | 19,452,657 |
| 2014-10-14 | 2014-10-10 | 3.620 | 5,410,960 | +106,744 | 0.15% | 19,587,116 |
| 2014-10-13 | 2014-10-09 | 3.755 | 5,304,216 | -16,012 | 0.15% | 19,916,268 |
| 2014-10-10 | 2014-10-08 | 3.710 | 5,320,228 | +3,558 | 0.15% | 19,737,152 |
| 2014-10-09 | 2014-10-07 | 3.699 | 5,316,670 | -76,499 | 0.15% | 19,664,183 |
| 2014-10-06 | 2014-09-30 | 3.552 | 5,393,169 | -17,791 | 0.15% | 19,158,937 |
| 2014-10-03 | 2014-09-29 | 3.609 | 5,410,960 | -88,953 | 0.15% | 19,526,287 |
| 2014-09-29 | 2014-09-25 | 3.631 | 5,499,913 | -88,952 | 0.16% | 19,970,946 |
| 2014-09-26 | 2014-09-24 | 3.654 | 5,588,865 | +23,127 | 0.16% | 20,419,602 |
| 2014-09-24 | 2014-09-22 | 3.665 | 5,565,738 | +28,465 | 0.16% | 20,397,675 |
| 2014-09-23 | 2014-09-19 | 3.766 | 5,537,273 | +55,151 | 0.16% | 20,853,600 |
| 2014-09-22 | 2014-09-18 | 3.811 | 5,482,122 | +24,907 | 0.16% | 20,892,418 |
| 2014-09-18 | 2014-09-16 | 3.789 | 5,457,215 | +53,372 | 0.16% | 20,674,798 |
| 2014-09-17 | 2014-09-15 | 3.901 | 5,403,843 | +88,952 | 0.15% | 21,080,092 |
| 2014-09-16 | 2014-09-12 | 3.980 | 5,314,891 | -44,476 | 0.15% | 21,151,342 |
| 2014-09-15 | 2014-09-11 | 4.002 | 5,359,367 | +28,465 | 0.15% | 21,448,839 |
| 2014-09-12 | 2014-09-10 | 4.002 | 5,330,902 | -65,825 | 0.15% | 21,334,919 |
| 2014-09-11 | 2014-09-08 | 4.148 | 5,396,727 | -19,570 | 0.15% | 22,387,063 |
| 2014-09-10 | 2014-09-05 | 4.193 | 5,416,297 | -16,011 | 0.15% | 22,711,803 |
| 2014-09-08 | 2014-09-04 | 4.126 | 5,432,308 | -67,605 | 0.15% | 22,412,523 |
| 2014-09-05 | 2014-09-03 | 4.182 | 5,499,913 | -76,499 | 0.16% | 23,000,595 |
| 2014-09-04 | 2014-09-02 | 3.968 | 5,576,412 | -28,465 | 0.16% | 22,129,411 |
| 2014-09-03 | 2014-09-01 | 3.766 | 5,604,877 | -7,116 | 0.16% | 21,108,200 |
| 2014-09-02 | 2014-08-29 | 3.699 | 5,611,993 | -40,918 | 0.16% | 20,756,462 |
| 2014-09-01 | 2014-08-28 | 3.878 | 5,652,911 | -51,593 | 0.16% | 21,924,593 |
| 2014-08-28 | 2014-08-26 | 3.901 | 5,704,504 | -71,162 | 0.16% | 22,252,954 |
| 2014-08-26 | 2014-08-22 | 3.890 | 5,775,666 | -19,570 | 0.16% | 22,465,623 |
| 2014-08-25 | 2014-08-21 | 3.856 | 5,795,236 | -85,395 | 0.17% | 22,346,296 |
| 2014-08-22 | 2014-08-20 | 3.912 | 5,880,631 | -8,895 | 0.17% | 23,006,125 |
| 2014-08-21 | 2014-08-19 | 3.901 | 5,889,526 | +90,732 | 0.17% | 22,974,714 |
| 2014-08-20 | 2014-08-18 | 3.968 | 5,798,794 | +35,581 | 0.17% | 23,011,911 |
| 2014-08-19 | 2014-08-15 | 4.025 | 5,763,213 | -40,918 | 0.16% | 23,194,659 |
| 2014-08-18 | 2014-08-14 | 4.002 | 5,804,131 | -138,767 | 0.17% | 23,228,839 |
| 2014-08-15 | 2014-08-13 | 4.013 | 5,942,898 | +37,361 | 0.17% | 23,851,011 |
| 2014-08-14 | 2014-08-12 | 3.980 | 5,905,537 | -46,256 | 0.17% | 23,501,899 |
| 2014-08-13 | 2014-08-11 | 3.980 | 5,951,793 | +32,023 | 0.17% | 23,685,981 |
| 2014-08-12 | 2014-08-08 | 3.890 | 5,919,770 | +129,871 | 0.17% | 23,026,145 |
| 2014-08-11 | 2014-08-07 | 3.968 | 5,789,899 | +35,581 | 0.17% | 22,976,612 |
| 2014-08-08 | 2014-08-06 | 4.204 | 5,754,318 | +69,384 | 0.16% | 24,193,893 |
| 2014-08-07 | 2014-08-05 | 3.845 | 5,684,934 | +81,836 | 0.16% | 21,857,065 |
| 2014-08-06 | 2014-08-04 | 3.957 | 5,603,098 | +44,477 | 0.16% | 22,172,322 |
| 2014-08-05 | 2014-08-01 | 3.901 | 5,558,621 | +14,232 | 0.16% | 21,683,872 |
| 2014-08-04 | 2014-07-31 | 4.025 | 5,544,389 | +88,953 | 0.16% | 22,313,979 |
| 2014-08-01 | 2014-07-30 | 4.126 | 5,455,436 | -7,116 | 0.16% | 22,507,944 |
| 2014-07-31 | 2014-07-29 | 4.238 | 5,462,552 | -5,338 | 0.16% | 23,151,399 |
| 2014-07-30 | 2014-07-28 | 4.070 | 5,467,890 | +119,197 | 0.16% | 22,251,979 |
| 2014-07-29 | 2014-07-25 | 3.901 | 5,348,693 | -44,476 | 0.15% | 20,864,955 |
| 2014-07-28 | 2014-07-24 | 3.833 | 5,393,169 | -40,918 | 0.15% | 20,674,676 |
| 2014-07-25 | 2014-07-23 | 3.878 | 5,434,087 | -128,093 | 0.15% | 21,075,893 |
| 2014-07-24 | 2014-07-22 | 3.732 | 5,562,180 | -88,952 | 0.16% | 20,759,812 |
| 2014-07-23 | 2014-07-21 | 3.474 | 5,651,132 | +76,499 | 0.16% | 19,630,630 |
| 2014-07-21 | 2014-07-17 | 3.418 | 5,574,633 | -74,720 | 0.16% | 19,051,544 |
| 2014-07-18 | 2014-07-16 | 3.406 | 5,649,353 | -8,896 | 0.16% | 19,243,393 |
| 2014-07-17 | 2014-07-15 | 3.418 | 5,658,249 | -53,371 | 0.16% | 19,337,305 |
| 2014-07-16 | 2014-07-14 | 3.328 | 5,711,620 | -67,604 | 0.16% | 19,006,026 |
| 2014-07-15 | 2014-07-11 | 3.226 | 5,779,224 | +26,685 | 0.16% | 18,646,260 |
| 2014-07-11 | 2014-07-09 | 3.181 | 5,752,539 | -8,895 | 0.16% | 18,301,484 |
| 2014-07-10 | 2014-07-08 | 3.215 | 5,761,434 | -26,686 | 0.16% | 18,524,092 |
| 2014-07-09 | 2014-07-07 | 3.181 | 5,788,120 | +37,361 | 0.16% | 18,414,684 |
| 2014-07-07 | 2014-07-03 | 3.215 | 5,750,759 | -8,896 | 0.16% | 18,489,770 |
| 2014-07-04 | 2014-07-02 | 3.226 | 5,759,655 | -26,686 | 0.16% | 18,583,122 |
| 2014-07-03 | 2014-06-30 | 3.125 | 5,786,341 | +26,686 | 0.16% | 18,083,776 |
| 2014-06-30 | 2014-06-26 | 3.136 | 5,759,655 | +26,686 | 0.16% | 18,065,125 |
| 2014-06-17 | 2014-06-13 | 3.204 | 5,732,969 | +42,697 | 0.16% | 18,368,122 |
| 2014-06-16 | 2014-06-12 | 3.249 | 5,690,272 | +35,582 | 0.16% | 18,487,201 |
| 2014-06-13 | 2014-06-11 | 3.249 | 5,654,690 | +3,558 | 0.16% | 18,371,599 |
| 2014-06-11 | 2014-06-09 | 3.204 | 5,651,132 | -313,114 | 0.16% | 18,105,921 |
| 2014-06-05 | 2014-06-03 | 3.170 | 5,964,246 | +26,686 | 0.17% | 18,907,972 |
| 2014-06-04 | 2014-05-30 | 3.114 | 5,937,560 | +12,453 | 0.17% | 18,489,624 |
| 2014-06-03 | 2014-05-29 | 3.125 | 5,925,107 | +266,858 | 0.17% | 18,517,455 |
| 2014-05-26 | 2014-05-22 | 3.148 | 5,658,249 | -62,267 | 0.16% | 17,810,675 |
| 2014-05-22 | 2014-05-20 | 3.148 | 5,720,516 | +1,780 | 0.16% | 18,006,676 |
| 2014-05-15 | 2014-05-13 | 3.181 | 5,718,736 | -14,233 | 0.16% | 18,193,941 |
| 2014-05-14 | 2014-05-12 | 3.148 | 5,732,969 | -26,686 | 0.16% | 18,045,874 |
| 2014-05-12 | 2014-05-08 | 3.103 | 5,759,655 | -30,244 | 0.16% | 17,870,877 |
| 2014-05-09 | 2014-05-07 | 3.125 | 5,789,899 | -201,033 | 0.17% | 18,094,896 |
| 2014-05-08 | 2014-05-05 | 3.181 | 5,990,932 | -177,906 | 0.17% | 19,059,922 |
| 2014-05-07 | 2014-05-02 | 3.193 | 6,168,838 | -177,905 | 0.18% | 19,695,273 |
| 2014-05-05 | 2014-04-30 | 3.114 | 6,346,743 | -58,709 | 0.18% | 19,763,824 |
| 2014-05-02 | 2014-04-29 | 3.260 | 6,405,452 | -217,045 | 0.18% | 20,882,769 |
| 2014-04-29 | 2014-04-25 | 3.249 | 6,622,497 | +8,895 | 0.19% | 21,515,920 |
| 2014-04-28 | 2014-04-24 | 3.294 | 6,613,602 | -26,686 | 0.19% | 21,784,419 |
| 2014-04-22 | 2014-04-16 | 3.305 | 6,640,288 | -8,895 | 0.19% | 21,946,969 |
| 2014-04-17 | 2014-04-15 | 3.361 | 6,649,183 | -53,372 | 0.19% | 22,350,116 |
| 2014-04-15 | 2014-04-11 | 3.541 | 6,702,555 | -131,650 | 0.19% | 23,735,110 |
| 2014-04-14 | 2014-04-10 | 3.552 | 6,834,205 | -64,046 | 0.19% | 24,278,139 |
| 2014-04-11 | 2014-04-09 | 3.215 | 6,898,251 | -165,452 | 0.20% | 22,179,172 |
| 2014-04-10 | 2014-04-08 | 3.170 | 7,063,703 | +3,558 | 0.20% | 22,393,493 |
| 2014-04-09 | 2014-04-07 | 3.148 | 7,060,145 | +177,906 | 0.20% | 22,223,474 |
| 2014-04-08 | 2014-04-04 | 3.148 | 6,882,239 | -97,848 | 0.20% | 21,663,473 |
| 2014-04-07 | 2014-04-03 | 3.125 | 6,980,087 | +286,428 | 0.20% | 21,814,534 |
| 2014-04-04 | 2014-04-02 | 3.035 | 6,693,659 | +8,895 | 0.19% | 20,317,378 |
| 2014-04-03 | 2014-04-01 | 3.024 | 6,684,764 | -3,558 | 0.19% | 20,215,229 |
| 2014-04-02 | 2014-03-31 | 3.002 | 6,688,322 | -26,686 | 0.19% | 20,075,609 |
| 2014-04-01 | 2014-03-28 | 2.990 | 6,715,008 | +1,779 | 0.19% | 20,080,220 |
| 2014-03-31 | 2014-03-27 | 2.889 | 6,713,229 | +311,335 | 0.19% | 19,395,675 |
| 2014-03-28 | 2014-03-26 | 2.934 | 6,401,894 | +17,790 | 0.18% | 18,784,052 |
| 2014-03-26 | 2014-03-24 | 2.957 | 6,384,104 | +19,570 | 0.18% | 18,875,393 |
| 2014-03-24 | 2014-03-20 | 2.934 | 6,364,534 | +104,964 | 0.18% | 18,674,433 |
| 2014-03-20 | 2014-03-18 | 2.934 | 6,259,570 | +44,477 | 0.18% | 18,366,454 |
| 2014-03-18 | 2014-03-14 | 2.923 | 6,215,093 | -533,717 | 0.18% | 18,166,082 |
| 2014-03-14 | 2014-03-12 | 2.957 | 6,748,810 | +17,790 | 0.19% | 19,953,691 |
| 2014-03-13 | 2014-03-11 | 3.024 | 6,731,020 | +12,454 | 0.19% | 20,355,110 |
| 2014-03-10 | 2014-03-06 | 3.103 | 6,718,566 | -3,558 | 0.19% | 20,846,155 |
| 2014-03-03 | 2014-02-27 | 3.181 | 6,722,124 | -17,791 | 0.19% | 21,386,182 |
| 2014-02-28 | 2014-02-26 | 3.136 | 6,739,915 | +44,477 | 0.19% | 21,139,705 |
| 2014-02-27 | 2014-02-25 | 3.181 | 6,695,438 | -35,582 | 0.19% | 21,301,281 |
| 2014-02-26 | 2014-02-24 | 3.238 | 6,731,020 | +17,791 | 0.19% | 21,792,832 |
| 2014-02-25 | 2014-02-21 | 3.283 | 6,713,229 | -97,848 | 0.19% | 22,037,109 |
| 2014-02-24 | 2014-02-20 | 3.283 | 6,811,077 | -19,570 | 0.19% | 22,358,308 |
| 2014-02-21 | 2014-02-19 | 3.226 | 6,830,647 | -10,674 | 0.19% | 22,038,602 |
| 2014-02-20 | 2014-02-18 | 3.226 | 6,841,321 | -5,337 | 0.20% | 22,073,041 |
| 2014-02-18 | 2014-02-14 | 3.181 | 6,846,658 | -3,558 | 0.20% | 21,782,382 |
| 2014-02-17 | 2014-02-13 | 3.159 | 6,850,216 | -3,558 | 0.20% | 21,639,683 |
| 2014-02-14 | 2014-02-12 | 3.159 | 6,853,774 | +8,895 | 0.20% | 21,650,922 |
| 2014-02-11 | 2014-02-07 | 3.125 | 6,844,879 | -695,720 | 0.20% | 21,391,975 |
| 2014-02-10 | 2014-02-06 | 3.080 | 7,540,599 | +17,791 | 0.21% | 23,227,192 |
| 2014-02-07 | 2014-02-05 | 3.047 | 7,522,808 | +14,232 | 0.21% | 22,918,678 |
| 2014-02-05 | 2014-01-30 | 3.136 | 7,508,576 | +17,791 | 0.21% | 23,550,606 |
| 2014-02-04 | 2014-01-28 | 3.159 | 7,490,785 | -17,791 | 0.21% | 23,663,226 |
| 2014-01-28 | 2014-01-24 | 3.283 | 7,508,576 | -37,360 | 0.21% | 24,647,946 |
| 2014-01-27 | 2014-01-23 | 3.271 | 7,545,936 | +115,639 | 0.22% | 24,685,755 |
| 2014-01-24 | 2014-01-22 | 3.249 | 7,430,297 | -67,604 | 0.21% | 24,140,392 |
| 2014-01-23 | 2014-01-21 | 3.193 | 7,497,901 | -222,382 | 0.21% | 23,938,578 |
| 2014-01-21 | 2014-01-17 | 3.170 | 7,720,283 | -183,243 | 0.22% | 24,474,996 |
| 2014-01-20 | 2014-01-16 | 3.125 | 7,903,526 | -28,465 | 0.23% | 24,700,514 |
| 2014-01-17 | 2014-01-15 | 3.058 | 7,931,991 | -17,791 | 0.23% | 24,254,449 |
| 2014-01-16 | 2014-01-14 | 3.047 | 7,949,782 | +112,081 | 0.23% | 24,219,480 |
| 2014-01-15 | 2014-01-13 | 3.114 | 7,837,701 | -83,616 | 0.22% | 24,406,683 |
| 2014-01-14 | 2014-01-10 | 2.912 | 7,921,317 | -23,127 | 0.23% | 23,064,150 |
| 2014-01-13 | 2014-01-09 | 2.934 | 7,944,444 | -8,896 | 0.23% | 23,310,110 |
| 2014-01-09 | 2014-01-07 | 2.900 | 7,953,340 | -8,895 | 0.23% | 23,067,980 |
| 2014-01-07 | 2014-01-03 | 2.957 | 7,962,235 | +1,779 | 0.23% | 23,541,333 |
| 2014-01-06 | 2014-01-02 | 3.002 | 7,960,456 | +5,337 | 0.23% | 23,894,036 |
| 2014-01-03 | 2013-12-31 | 3.035 | 7,955,119 | -1,779 | 0.23% | 24,146,309 |
| 2013-12-30 | 2013-12-24 | 3.002 | 7,956,898 | -21,348 | 0.23% | 23,883,356 |
| 2013-12-23 | 2013-12-19 | 2.979 | 7,978,246 | +8,895 | 0.23% | 23,768,053 |
| 2013-12-20 | 2013-12-18 | 3.035 | 7,969,351 | -35,581 | 0.23% | 24,189,507 |
| 2013-12-19 | 2013-12-17 | 2.979 | 8,004,932 | +97,848 | 0.23% | 23,847,553 |
| 2013-12-18 | 2013-12-16 | 3.002 | 7,907,084 | +10,674 | 0.23% | 23,733,835 |
| 2013-12-17 | 2013-12-13 | 3.035 | 7,896,410 | +49,814 | 0.23% | 23,968,108 |
| 2013-12-16 | 2013-12-12 | 3.058 | 7,846,596 | +35,581 | 0.22% | 23,993,328 |
| 2013-12-13 | 2013-12-11 | 3.080 | 7,811,015 | +58,709 | 0.22% | 24,060,150 |
| 2013-12-12 | 2013-12-10 | 3.159 | 7,752,306 | -850 | 0.22% | 24,489,365 |
| 2013-12-11 | 2013-12-09 | 3.181 | 7,753,156 | -56,930 | 0.22% | 24,666,371 |
| 2013-12-09 | 2013-12-05 | 3.193 | 7,810,086 | +204,592 | 0.22% | 24,935,292 |
| 2013-12-06 | 2013-12-04 | 3.204 | 7,605,494 | +110,301 | 0.22% | 24,367,591 |
| 2013-12-05 | 2013-12-03 | 3.215 | 7,495,193 | +12,454 | 0.21% | 24,098,453 |
| 2013-12-04 | 2013-12-02 | 3.260 | 7,482,739 | -49,814 | 0.21% | 24,394,892 |
| 2013-12-02 | 2013-11-28 | 3.238 | 7,532,553 | -53,372 | 0.21% | 24,387,933 |
| 2013-11-28 | 2013-11-26 | 3.193 | 7,585,925 | +24,907 | 0.22% | 24,219,612 |
| 2013-11-27 | 2013-11-25 | 3.193 | 7,561,018 | -8,895 | 0.22% | 24,140,092 |
| 2013-11-26 | 2013-11-22 | 3.238 | 7,569,913 | -21,349 | 0.22% | 24,508,892 |
| 2013-11-25 | 2013-11-21 | 3.204 | 7,591,262 | -10,674 | 0.22% | 24,321,992 |
| 2013-11-22 | 2013-11-20 | 3.193 | 7,601,936 | +5,337 | 0.22% | 24,270,731 |
| 2013-11-21 | 2013-11-19 | 3.181 | 7,596,599 | -12,453 | 0.22% | 24,168,291 |
| 2013-11-20 | 2013-11-18 | 3.238 | 7,609,052 | +17,790 | 0.22% | 24,635,611 |
| 2013-11-19 | 2013-11-15 | 3.170 | 7,591,262 | -3,558 | 0.22% | 24,065,971 |
| 2013-11-15 | 2013-11-13 | 3.058 | 7,594,820 | +30,244 | 0.22% | 23,223,448 |
| 2013-11-14 | 2013-11-12 | 3.080 | 7,564,576 | +17,791 | 0.22% | 23,301,048 |
| 2013-11-13 | 2013-11-11 | 3.092 | 7,546,785 | +42,697 | 0.22% | 23,331,087 |
| 2013-11-12 | 2013-11-08 | 3.103 | 7,504,088 | +21,349 | 0.21% | 23,283,448 |
| 2013-11-08 | 2013-11-06 | 3.193 | 7,482,739 | +8,895 | 0.21% | 23,890,170 |
| 2013-11-07 | 2013-11-05 | 3.215 | 7,473,844 | +17,791 | 0.21% | 24,029,812 |
| 2013-11-06 | 2013-11-04 | 3.226 | 7,456,053 | +17,790 | 0.21% | 24,056,430 |
| 2013-11-05 | 2013-11-01 | 3.193 | 7,438,263 | +88,953 | 0.21% | 23,748,171 |
| 2013-11-04 | 2013-10-31 | 3.260 | 7,349,310 | +67,604 | 0.21% | 23,959,893 |
| 2013-10-31 | 2013-10-29 | 3.305 | 7,281,706 | -53,372 | 0.21% | 24,066,934 |
| 2013-10-30 | 2013-10-28 | 3.373 | 7,335,078 | -17,790 | 0.21% | 24,738,097 |
| 2013-10-29 | 2013-10-25 | 3.305 | 7,352,868 | +672 | 0.21% | 24,302,133 |
| 2013-10-28 | 2013-10-24 | 3.406 | 7,352,196 | +32,023 | 0.21% | 25,043,787 |
| 2013-10-25 | 2013-10-23 | 3.463 | 7,320,173 | -85,394 | 0.21% | 25,346,171 |
| 2013-10-24 | 2013-10-22 | 3.361 | 7,405,567 | +33,802 | 0.21% | 24,892,574 |
| 2013-10-23 | 2013-10-21 | 3.305 | 7,371,765 | -16,012 | 0.21% | 24,364,590 |
| 2013-10-22 | 2013-10-18 | 3.181 | 7,387,777 | -58,709 | 0.21% | 23,503,932 |
| 2013-10-21 | 2013-10-17 | 3.136 | 7,446,486 | -1,779 | 0.21% | 23,355,861 |
| 2013-10-18 | 2013-10-16 | 3.148 | 7,448,265 | +44,477 | 0.21% | 23,445,174 |
| 2013-10-17 | 2013-10-15 | 3.181 | 7,403,788 | +35,581 | 0.21% | 23,554,870 |
| 2013-10-15 | 2013-10-10 | 3.193 | 7,368,207 | -60,488 | 0.21% | 23,524,503 |
| 2013-10-11 | 2013-10-09 | 3.136 | 7,428,695 | -16,012 | 0.21% | 23,300,060 |
| 2013-10-10 | 2013-10-08 | 3.114 | 7,444,707 | +69,384 | 0.21% | 23,182,896 |
| 2013-10-09 | 2013-10-07 | 3.125 | 7,375,323 | +26,685 | 0.21% | 23,049,746 |
| 2013-10-08 | 2013-10-04 | 3.159 | 7,348,638 | +17,791 | 0.21% | 23,214,187 |
| 2013-10-07 | 2013-10-03 | 3.181 | 7,330,847 | +58,709 | 0.21% | 23,322,811 |
| 2013-10-03 | 2013-09-30 | 3.238 | 7,272,138 | -55,151 | 0.21% | 23,544,794 |
| 2013-10-02 | 2013-09-27 | 3.226 | 7,327,289 | -69,383 | 0.21% | 23,640,982 |
| 2013-09-30 | 2013-09-26 | 3.159 | 7,396,672 | +331,013 | 0.21% | 23,365,925 |
| 2013-09-27 | 2013-09-25 | 3.181 | 7,065,659 | +135,208 | 0.20% | 22,479,125 |
| 2013-09-26 | 2013-09-24 | 3.080 | 6,930,451 | +19,570 | 0.20% | 21,347,762 |
| 2013-09-25 | 2013-09-23 | 3.136 | 6,910,881 | +94,290 | 0.20% | 21,675,939 |
| 2013-09-24 | 2013-09-19 | 3.125 | 6,816,591 | +8,895 | 0.19% | 21,303,567 |
| 2013-09-23 | 2013-09-18 | 3.114 | 6,807,696 | +58,709 | 0.19% | 21,199,237 |
| 2013-09-19 | 2013-09-17 | 3.193 | 6,748,987 | +16,011 | 0.19% | 21,547,517 |
| 2013-09-18 | 2013-09-16 | 3.193 | 6,732,976 | +7,117 | 0.19% | 21,496,399 |
| 2013-09-17 | 2013-09-13 | 3.170 | 6,725,859 | +110,301 | 0.19% | 21,322,453 |
| 2013-09-16 | 2013-09-12 | 3.305 | 6,615,558 | -211,708 | 0.19% | 21,865,233 |
| 2013-09-13 | 2013-09-11 | 3.238 | 6,827,266 | -510,589 | 0.19% | 22,104,445 |
| 2013-09-12 | 2013-09-10 | 3.215 | 7,337,855 | -491,019 | 0.21% | 23,592,581 |
| 2013-09-11 | 2013-09-09 | 3.148 | 7,828,874 | -14,233 | 0.22% | 24,643,230 |
| 2013-09-10 | 2013-09-06 | 3.103 | 7,843,107 | -63,288 | 0.22% | 24,335,346 |
| 2013-09-09 | 2013-09-05 | 3.148 | 7,906,395 | -97,848 | 0.23% | 24,887,246 |
| 2013-09-06 | 2013-09-04 | 3.136 | 8,004,243 | -288,207 | 0.23% | 25,105,263 |
| 2013-09-05 | 2013-09-03 | 3.035 | 8,292,450 | -213,487 | 0.24% | 25,170,215 |
| 2013-09-04 | 2013-09-02 | 2.979 | 8,505,937 | -53,372 | 0.24% | 25,340,101 |
| 2013-09-02 | 2013-08-29 | 2.934 | 8,559,309 | +17,791 | 0.24% | 25,114,210 |
| 2013-08-30 | 2013-08-28 | 2.923 | 8,541,518 | +17,791 | 0.24% | 24,965,985 |
| 2013-08-28 | 2013-08-26 | 2.957 | 8,523,727 | -14,233 | 0.24% | 25,201,453 |
| 2013-08-27 | 2013-08-23 | 2.968 | 8,537,960 | -39,139 | 0.24% | 25,339,518 |
| 2013-08-26 | 2013-08-22 | 3.013 | 8,577,099 | -266,859 | 0.24% | 25,841,369 |
| 2013-08-23 | 2013-08-21 | 2.979 | 8,843,958 | -83,615 | 0.25% | 26,347,102 |
| 2013-08-22 | 2013-08-20 | 2.900 | 8,927,573 | -115,639 | 0.25% | 25,893,659 |
| 2013-08-21 | 2013-08-19 | 3.024 | 9,043,212 | +26,686 | 0.26% | 27,347,353 |
| 2013-08-20 | 2013-08-16 | 3.035 | 9,016,526 | -35,581 | 0.26% | 27,368,015 |
| 2013-08-19 | 2013-08-15 | 3.058 | 9,052,107 | -88,953 | 0.26% | 27,679,541 |
| 2013-08-16 | 2013-08-13 | 3.035 | 9,141,060 | -562,182 | 0.26% | 27,746,016 |
| 2013-08-15 | 2013-08-12 | 2.968 | 9,703,242 | -371,822 | 0.28% | 28,797,918 |
| 2013-08-13 | 2013-08-09 | 2.799 | 10,075,064 | -69,384 | 0.29% | 28,202,491 |
| 2013-08-12 | 2013-08-08 | 2.732 | 10,144,448 | +69,384 | 0.29% | 27,712,455 |
| 2013-08-09 | 2013-08-07 | 2.766 | 10,075,064 | -1,780 | 0.29% | 27,862,702 |
| 2013-08-08 | 2013-08-06 | 2.777 | 10,076,844 | -190,359 | 0.29% | 27,980,907 |
| 2013-08-07 | 2013-08-05 | 2.799 | 10,267,203 | -88,952 | 0.29% | 28,740,333 |
| 2013-08-05 | 2013-08-01 | 2.743 | 10,356,155 | +291,765 | 0.30% | 28,407,216 |
| 2013-08-02 | 2013-07-31 | 2.687 | 10,064,390 | +7,116 | 0.29% | 27,041,181 |
| 2013-08-01 | 2013-07-30 | 2.777 | 10,057,274 | +62,267 | 0.29% | 27,926,566 |
| 2013-07-30 | 2013-07-26 | 2.934 | 9,995,007 | -62,267 | 0.28% | 29,326,748 |
| 2013-07-29 | 2013-07-25 | 2.900 | 10,057,274 | +8,895 | 0.29% | 29,170,259 |
| 2013-07-26 | 2013-07-24 | 2.889 | 10,048,379 | -48,034 | 0.29% | 29,031,497 |
| 2013-07-25 | 2013-07-23 | 2.889 | 10,096,413 | -17,791 | 0.29% | 29,170,276 |
| 2013-07-24 | 2013-07-22 | 2.766 | 10,114,204 | -1,779 | 0.29% | 27,970,944 |
| 2013-07-23 | 2013-07-19 | 2.788 | 10,115,983 | +53,372 | 0.29% | 28,203,310 |
| 2013-07-22 | 2013-07-18 | 2.810 | 10,062,611 | -88,953 | 0.29% | 28,280,755 |
| 2013-07-18 | 2013-07-16 | 2.799 | 10,151,564 | +10,674 | 0.29% | 28,416,632 |
| 2013-07-17 | 2013-07-15 | 2.833 | 10,140,890 | +88,953 | 0.29% | 28,728,762 |
| 2013-07-16 | 2013-07-12 | 2.878 | 10,051,937 | -78,278 | 0.29% | 28,928,774 |
| 2013-07-15 | 2013-07-11 | 2.844 | 10,130,215 | -8,896 | 0.29% | 28,812,403 |
| 2013-07-12 | 2013-07-10 | 2.687 | 10,139,111 | -8,895 | 0.29% | 27,241,943 |
| 2013-07-11 | 2013-07-09 | 2.664 | 10,148,006 | -88,953 | 0.29% | 27,037,676 |
| 2013-07-10 | 2013-07-08 | 2.631 | 10,236,959 | +8,896 | 0.29% | 26,929,428 |
| 2013-07-08 | 2013-07-04 | 2.653 | 10,228,063 | -3,558 | 0.29% | 27,135,992 |
| 2013-07-04 | 2013-07-02 | 2.664 | 10,231,621 | +26,685 | 0.29% | 27,260,455 |
| 2013-07-03 | 2013-06-28 | 2.810 | 10,204,936 | +35,582 | 0.29% | 28,680,756 |
| 2013-07-02 | 2013-06-27 | 2.698 | 10,169,354 | -14,233 | 0.29% | 27,437,524 |
| 2013-06-28 | 2013-06-26 | 2.653 | 10,183,587 | +53,372 | 0.29% | 27,017,993 |
| 2013-06-27 | 2013-06-25 | 2.597 | 10,130,215 | -21,349 | 0.29% | 26,306,977 |
| 2013-06-26 | 2013-06-24 | 2.586 | 10,151,564 | +12,453 | 0.29% | 26,248,295 |
| 2013-06-25 | 2013-06-21 | 2.698 | 10,139,111 | +104,965 | 0.29% | 27,355,926 |
| 2013-06-24 | 2013-06-20 | 2.777 | 10,034,146 | +124,534 | 0.29% | 27,862,345 |
| 2013-06-21 | 2013-06-19 | 2.867 | 9,909,612 | +26,686 | 0.28% | 28,407,769 |
| 2013-06-20 | 2013-06-18 | 2.923 | 9,882,926 | -8,896 | 0.28% | 28,886,784 |
| 2013-06-19 | 2013-06-17 | 2.945 | 9,891,822 | +3,006,605 | 0.28% | 29,135,192 |
| 2013-06-18 | 2013-06-14 | 2.923 | 6,885,217 | +186,801 | 0.20% | 20,124,787 |
| 2013-06-17 | 2013-06-13 | 3.159 | 6,698,416 | -14,232 | 0.19% | 21,160,150 |
| 2013-06-14 | 2013-06-11 | 3.204 | 6,712,648 | +17,790 | 0.19% | 21,506,960 |
| 2013-06-11 | 2013-06-07 | 3.260 | 6,694,858 | +26,686 | 0.19% | 21,826,277 |
| 2013-06-10 | 2013-06-06 | 3.260 | 6,668,172 | +8,896 | 0.19% | 21,739,277 |
| 2013-06-07 | 2013-06-05 | 3.316 | 6,659,276 | +28,465 | 0.19% | 22,084,590 |
| 2013-06-06 | 2013-06-04 | 3.339 | 6,630,811 | +23,127 | 0.19% | 22,139,275 |
| 2013-06-05 | 2013-06-03 | 3.418 | 6,607,684 | +8,896 | 0.19% | 22,582,039 |
| 2013-06-04 | 2013-05-31 | 3.552 | 6,598,788 | +16,011 | 0.19% | 23,441,833 |
| 2013-06-03 | 2013-05-30 | 3.541 | 6,582,777 | -190,359 | 0.19% | 23,310,951 |
| 2013-05-31 | 2013-05-29 | 3.406 | 6,773,136 | +35,581 | 0.19% | 23,071,335 |
| 2013-05-29 | 2013-05-27 | 3.418 | 6,737,555 | +58,709 | 0.19% | 23,025,879 |
| 2013-05-28 | 2013-05-24 | 3.496 | 6,678,846 | -3,558 | 0.19% | 23,350,819 |
| 2013-05-27 | 2013-05-23 | 3.530 | 6,682,404 | +149,441 | 0.19% | 23,588,628 |
| 2013-05-23 | 2013-05-21 | 3.620 | 6,532,963 | -5,338 | 0.19% | 23,648,651 |
| 2013-05-22 | 2013-05-20 | 3.564 | 6,538,301 | -53,371 | 0.19% | 23,300,459 |
| 2013-05-21 | 2013-05-16 | 3.519 | 6,591,672 | -8,896 | 0.19% | 23,194,244 |
| 2013-05-20 | 2013-05-15 | 3.496 | 6,600,568 | -14,232 | 0.19% | 23,077,141 |
| 2013-05-16 | 2013-05-14 | 3.496 | 6,614,800 | +1,779 | 0.19% | 23,126,899 |
| 2013-05-15 | 2013-05-13 | 3.552 | 6,613,021 | +23,128 | 0.19% | 23,492,395 |
| 2013-05-14 | 2013-05-10 | 3.642 | 6,589,893 | +33,802 | 0.19% | 24,002,898 |
| 2013-05-13 | 2013-05-09 | 3.440 | 6,556,091 | -62,267 | 0.19% | 22,553,124 |
| 2013-05-10 | 2013-05-08 | 3.418 | 6,618,358 | +106,743 | 0.19% | 22,618,518 |
| 2013-05-09 | 2013-05-07 | 3.406 | 6,511,615 | -94,290 | 0.19% | 22,180,516 |
| 2013-05-08 | 2013-05-06 | 3.238 | 6,605,905 | -35,581 | 0.19% | 21,387,751 |
| 2013-05-07 | 2013-05-03 | 3.226 | 6,641,486 | +14,233 | 0.19% | 21,428,287 |
| 2013-05-06 | 2013-05-02 | 3.215 | 6,627,253 | +49,813 | 0.19% | 21,307,863 |
| 2013-05-03 | 2013-04-30 | 3.294 | 6,577,440 | +17,791 | 0.19% | 21,665,306 |
| 2013-05-02 | 2013-04-29 | 3.238 | 6,559,649 | +12,453 | 0.19% | 21,237,989 |
| 2013-04-30 | 2013-04-26 | 3.226 | 6,547,196 | +39,139 | 0.19% | 21,124,067 |
| 2013-04-29 | 2013-04-25 | 3.316 | 6,508,057 | +19,570 | 0.19% | 21,583,092 |
| 2013-04-26 | 2013-04-24 | 3.249 | 6,488,487 | -23,128 | 0.18% | 21,080,533 |
| 2013-04-25 | 2013-04-23 | 3.181 | 6,511,615 | +17,791 | 0.19% | 20,716,456 |
| 2013-04-23 | 2013-04-19 | 3.204 | 6,493,824 | +8,895 | 0.19% | 20,805,860 |
| 2013-04-22 | 2013-04-18 | 3.159 | 6,484,929 | +8,895 | 0.18% | 20,485,749 |
| 2013-04-19 | 2013-04-17 | 3.170 | 6,476,034 | +8,896 | 0.18% | 20,530,453 |
| 2013-04-18 | 2013-04-16 | 3.271 | 6,467,138 | +17,790 | 0.18% | 21,156,578 |
| 2013-04-17 | 2013-04-15 | 3.271 | 6,449,348 | +35,581 | 0.18% | 21,098,380 |
| 2013-04-16 | 2013-04-12 | 3.384 | 6,413,767 | +44,477 | 0.18% | 21,703,010 |
| 2013-04-15 | 2013-04-11 | 3.451 | 6,369,290 | -56,930 | 0.18% | 21,982,126 |
| 2013-04-12 | 2013-04-10 | 3.361 | 6,426,220 | -56,930 | 0.18% | 21,600,663 |
| 2013-04-11 | 2013-04-09 | 3.260 | 6,483,150 | +8,895 | 0.18% | 21,136,076 |
| 2013-04-10 | 2013-04-08 | 3.181 | 6,474,255 | -26,685 | 0.18% | 20,597,596 |
| 2013-04-09 | 2013-04-05 | 3.136 | 6,500,940 | +106,667 | 0.19% | 20,390,161 |
| 2013-04-08 | 2013-04-03 | 3.316 | 6,394,273 | +35,582 | 0.18% | 21,205,743 |
| 2013-04-05 | 2013-04-02 | 3.339 | 6,358,691 | +26,685 | 0.18% | 21,230,708 |
| 2013-04-03 | 2013-03-28 | 3.361 | 6,332,006 | -26,685 | 0.18% | 21,283,978 |
| 2013-04-02 | 2013-03-27 | 3.519 | 6,358,691 | +1,779 | 0.18% | 22,374,450 |
| 2013-03-28 | 2013-03-26 | 3.507 | 6,356,912 | +92,511 | 0.18% | 22,296,726 |
| 2013-03-26 | 2013-03-22 | 3.564 | 6,264,401 | -8,896 | 0.18% | 22,324,365 |
| 2013-03-25 | 2013-03-21 | 3.541 | 6,273,297 | -133,429 | 0.18% | 22,215,020 |
| 2013-03-22 | 2013-03-20 | 3.541 | 6,406,726 | -35,581 | 0.18% | 22,687,519 |
| 2013-03-21 | 2013-03-19 | 3.519 | 6,442,307 | -17,791 | 0.18% | 22,668,671 |
| 2013-03-20 | 2013-03-18 | 3.519 | 6,460,098 | -26,686 | 0.18% | 22,731,272 |
| 2013-03-19 | 2013-03-15 | 3.519 | 6,486,784 | +225,941 | 0.18% | 22,825,173 |
| 2013-03-15 | 2013-03-13 | 3.564 | 6,260,843 | +48,034 | 0.18% | 22,311,685 |
| 2013-03-13 | 2013-03-11 | 3.665 | 6,212,809 | -46,255 | 0.18% | 22,769,102 |
| 2013-03-12 | 2013-03-08 | 3.676 | 6,259,064 | +7,116 | 0.18% | 23,008,984 |
| 2013-03-11 | 2013-03-07 | 3.654 | 6,251,948 | +33,802 | 0.18% | 22,842,257 |
| 2013-03-08 | 2013-03-06 | 3.642 | 6,218,146 | +19,570 | 0.18% | 22,648,854 |
| 2013-03-07 | 2013-03-05 | 3.575 | 6,198,576 | +24,906 | 0.18% | 22,159,469 |
| 2013-03-05 | 2013-03-01 | 3.586 | 6,173,670 | +176,127 | 0.18% | 22,139,836 |
| 2013-03-04 | 2013-02-28 | 3.766 | 5,997,543 | +8,895 | 0.17% | 22,586,996 |
| 2013-03-01 | 2013-02-27 | 3.710 | 5,988,648 | +17,791 | 0.17% | 22,216,878 |
| 2013-02-28 | 2013-02-26 | 3.744 | 5,970,857 | +7,116 | 0.17% | 22,352,248 |
| 2013-02-27 | 2013-02-25 | 3.856 | 5,963,741 | +3,558 | 0.17% | 22,996,047 |
| 2013-02-25 | 2013-02-21 | 3.890 | 5,960,183 | +8,895 | 0.17% | 23,183,340 |
| 2013-02-22 | 2013-02-20 | 3.991 | 5,951,288 | +8,896 | 0.17% | 23,750,875 |
| 2013-02-21 | 2013-02-19 | 3.980 | 5,942,392 | -30,244 | 0.17% | 23,648,569 |
| 2013-02-20 | 2013-02-18 | 3.935 | 5,972,636 | +53,371 | 0.17% | 23,500,353 |
| 2013-02-19 | 2013-02-15 | 4.002 | 5,919,265 | -12,453 | 0.17% | 23,689,619 |
| 2013-02-18 | 2013-02-14 | 3.991 | 5,931,718 | -7,116 | 0.17% | 23,672,774 |
| 2013-02-15 | 2013-02-08 | 3.968 | 5,938,834 | +1,779 | 0.17% | 23,567,645 |
| 2013-02-14 | 2013-02-07 | 3.968 | 5,937,055 | -17,791 | 0.17% | 23,560,586 |
| 2013-02-08 | 2013-02-06 | 4.081 | 5,954,846 | +39,140 | 0.17% | 24,300,626 |
| 2013-02-07 | 2013-02-05 | 4.081 | 5,915,706 | -49,814 | 0.17% | 24,140,903 |
| 2013-02-06 | 2013-02-04 | 4.115 | 5,965,520 | +152,999 | 0.17% | 24,545,376 |
| 2013-02-05 | 2013-02-01 | 4.204 | 5,812,521 | -1,779 | 0.17% | 24,438,607 |
| 2013-02-04 | 2013-01-31 | 4.204 | 5,814,300 | -40,919 | 0.17% | 24,446,086 |
| 2013-02-01 | 2013-01-30 | 4.227 | 5,855,219 | -1,779 | 0.17% | 24,749,777 |
| 2013-01-31 | 2013-01-29 | 4.216 | 5,856,998 | +33,802 | 0.17% | 24,691,453 |
| 2013-01-30 | 2013-01-28 | 4.193 | 5,823,196 | +151,220 | 0.17% | 24,418,025 |
| 2013-01-29 | 2013-01-25 | 4.249 | 5,671,976 | +26,686 | 0.16% | 24,102,744 |
| 2013-01-28 | 2013-01-24 | 4.396 | 5,645,290 | +16,012 | 0.16% | 24,814,374 |
| 2013-01-25 | 2013-01-23 | 4.474 | 5,629,278 | +40,918 | 0.16% | 25,186,978 |
| 2013-01-24 | 2013-01-22 | 4.497 | 5,588,360 | -16,012 | 0.16% | 25,129,548 |
| 2013-01-23 | 2013-01-21 | 4.452 | 5,604,372 | +23,128 | 0.16% | 24,949,534 |
| 2013-01-22 | 2013-01-18 | 4.463 | 5,581,244 | -35,581 | 0.16% | 24,909,317 |
| 2013-01-21 | 2013-01-17 | 4.328 | 5,616,825 | +5,337 | 0.16% | 24,310,390 |
| 2013-01-18 | 2013-01-16 | 4.497 | 5,611,488 | +14,233 | 0.16% | 25,233,549 |
| 2013-01-17 | 2013-01-15 | 4.486 | 5,597,255 | +14,232 | 0.16% | 25,106,622 |
| 2013-01-16 | 2013-01-14 | 4.497 | 5,583,023 | -7,116 | 0.16% | 25,105,548 |
| 2013-01-15 | 2013-01-11 | 4.441 | 5,590,139 | +142,324 | 0.16% | 24,823,328 |
| 2013-01-14 | 2013-01-10 | 4.575 | 5,447,815 | -35,581 | 0.16% | 24,926,257 |
| 2013-01-11 | 2013-01-09 | 4.294 | 5,483,396 | -51,592 | 0.16% | 23,547,959 |
| 2013-01-10 | 2013-01-08 | 4.249 | 5,534,988 | +23,127 | 0.16% | 23,520,621 |
| 2013-01-09 | 2013-01-07 | 4.306 | 5,511,861 | +30,244 | 0.16% | 23,732,164 |
| 2013-01-08 | 2013-01-04 | 4.294 | 5,481,617 | -72,941 | 0.16% | 23,540,320 |
| 2013-01-07 | 2013-01-03 | 4.216 | 5,554,558 | +152,999 | 0.16% | 23,416,451 |
| 2013-01-04 | 2013-01-02 | 4.238 | 5,401,559 | -92,511 | 0.15% | 22,892,898 |
| 2013-01-03 | 2012-12-31 | 3.991 | 5,494,070 | +7,116 | 0.16% | 21,926,173 |
| 2013-01-02 | 2012-12-27 | 3.980 | 5,486,954 | +138,766 | 0.16% | 21,836,090 |
| 2012-12-28 | 2012-12-24 | 3.957 | 5,348,188 | -10,674 | 0.15% | 21,163,604 |
| 2012-12-27 | 2012-12-20 | 3.923 | 5,358,862 | +23,128 | 0.15% | 21,025,111 |
| 2012-12-21 | 2012-12-19 | 4.013 | 5,335,734 | -12,454 | 0.15% | 21,414,241 |
| 2012-12-20 | 2012-12-18 | 3.968 | 5,348,188 | +8,896 | 0.15% | 21,223,728 |
| 2012-12-19 | 2012-12-17 | 3.968 | 5,339,292 | -85,395 | 0.15% | 21,188,425 |
| 2012-12-18 | 2012-12-14 | 4.058 | 5,424,687 | -81,837 | 0.15% | 22,015,177 |
| 2012-12-17 | 2012-12-13 | 3.890 | 5,506,524 | -16,011 | 0.16% | 21,418,741 |
| 2012-12-14 | 2012-12-12 | 3.912 | 5,522,535 | -26,686 | 0.16% | 21,605,187 |
| 2012-12-13 | 2012-12-11 | 3.845 | 5,549,221 | +26,686 | 0.16% | 21,335,284 |
| 2012-12-12 | 2012-12-10 | 3.878 | 5,522,535 | +80,058 | 0.16% | 21,418,935 |
| 2012-12-11 | 2012-12-07 | 3.822 | 5,442,477 | +14,232 | 0.16% | 20,802,514 |
| 2012-12-10 | 2012-12-06 | 3.744 | 5,428,245 | +8,895 | 0.15% | 20,320,949 |
| 2012-12-07 | 2012-12-05 | 3.789 | 5,419,350 | -81,836 | 0.15% | 20,531,345 |
| 2012-12-06 | 2012-12-04 | 3.699 | 5,501,186 | +19,569 | 0.16% | 20,346,632 |
| 2012-12-05 | 2012-12-03 | 3.631 | 5,481,617 | +37,360 | 0.16% | 19,904,511 |
| 2012-12-04 | 2012-11-30 | 3.710 | 5,444,257 | -172,568 | 0.16% | 20,197,279 |
| 2012-12-03 | 2012-11-29 | 3.654 | 5,616,825 | +39,139 | 0.16% | 20,521,758 |
| 2012-11-30 | 2012-11-28 | 3.665 | 5,577,686 | +8,896 | 0.16% | 20,441,462 |
| 2012-11-29 | 2012-11-27 | 3.721 | 5,568,790 | -58,709 | 0.16% | 20,721,879 |
| 2012-11-28 | 2012-11-26 | 3.710 | 5,627,499 | -1,779 | 0.16% | 20,877,076 |
| 2012-11-27 | 2012-11-23 | 3.744 | 5,629,278 | +3,558 | 0.16% | 21,073,527 |
| 2012-11-23 | 2012-11-21 | 3.710 | 5,625,720 | -24,907 | 0.16% | 20,870,476 |
| 2012-11-22 | 2012-11-20 | 3.631 | 5,650,627 | +26,686 | 0.16% | 20,518,210 |
| 2012-11-21 | 2012-11-19 | 3.676 | 5,623,941 | +16,011 | 0.16% | 20,674,205 |
| 2012-11-20 | 2012-11-16 | 3.721 | 5,607,930 | +169,011 | 0.16% | 20,867,522 |
| 2012-11-19 | 2012-11-15 | 3.654 | 5,438,919 | +8,895 | 0.16% | 19,871,756 |
| 2012-11-15 | 2012-11-13 | 3.631 | 5,430,024 | +8,895 | 0.15% | 19,717,170 |
| 2012-11-13 | 2012-11-09 | 3.710 | 5,421,129 | +88,953 | 0.15% | 20,111,478 |
| 2012-11-12 | 2012-11-08 | 3.845 | 5,332,176 | -136,987 | 0.15% | 20,500,804 |
| 2012-11-09 | 2012-11-07 | 3.968 | 5,469,163 | +35,581 | 0.16% | 21,703,805 |
| 2012-11-07 | 2012-11-05 | 3.901 | 5,433,582 | +8,895 | 0.15% | 21,196,102 |
| 2012-11-06 | 2012-11-02 | 3.890 | 5,424,687 | -97,848 | 0.15% | 21,100,419 |
| 2012-11-05 | 2012-11-01 | 3.833 | 5,522,535 | -74,720 | 0.16% | 21,170,600 |
| 2012-11-02 | 2012-10-31 | 3.811 | 5,597,255 | +8,895 | 0.16% | 21,331,190 |
| 2012-10-31 | 2012-10-29 | 3.789 | 5,588,360 | +16,011 | 0.16% | 21,171,644 |
| 2012-10-30 | 2012-10-26 | 3.800 | 5,572,349 | +97,848 | 0.16% | 21,173,630 |
| 2012-10-29 | 2012-10-25 | 4.002 | 5,474,501 | -16,011 | 0.16% | 21,909,620 |
| 2012-10-25 | 2012-10-22 | 4.058 | 5,490,512 | -46,255 | 0.16% | 22,282,317 |
| 2012-10-24 | 2012-10-19 | 4.058 | 5,536,767 | -21,349 | 0.16% | 22,470,035 |
| 2012-10-22 | 2012-10-18 | 4.036 | 5,558,116 | -35,581 | 0.16% | 22,431,709 |
| 2012-10-19 | 2012-10-17 | 3.946 | 5,593,697 | -92,511 | 0.16% | 22,072,237 |
| 2012-10-18 | 2012-10-16 | 3.811 | 5,686,208 | +46,255 | 0.16% | 21,670,191 |
| 2012-10-17 | 2012-10-15 | 3.766 | 5,639,953 | -8,895 | 0.16% | 21,240,297 |
| 2012-10-16 | 2012-10-12 | 3.755 | 5,648,848 | -181,464 | 0.16% | 21,210,293 |
| 2012-10-15 | 2012-10-11 | 3.597 | 5,830,312 | +37,360 | 0.17% | 20,974,039 |
| 2012-10-11 | 2012-10-09 | 3.687 | 5,792,952 | -17,790 | 0.17% | 21,360,631 |
| 2012-10-10 | 2012-10-08 | 3.665 | 5,810,742 | -88,953 | 0.17% | 21,295,581 |
| 2012-10-09 | 2012-10-05 | 3.687 | 5,899,695 | -51,593 | 0.17% | 21,754,230 |
| 2012-10-08 | 2012-10-04 | 3.575 | 5,951,288 | +8,896 | 0.17% | 21,275,432 |
| 2012-10-05 | 2012-10-03 | 3.552 | 5,942,392 | -44,477 | 0.17% | 21,110,022 |
| 2012-10-04 | 2012-09-28 | 3.609 | 5,986,869 | -90,732 | 0.17% | 21,604,543 |
| 2012-10-03 | 2012-09-27 | 3.552 | 6,077,601 | -8,895 | 0.17% | 21,590,344 |
| 2012-09-28 | 2012-09-26 | 3.541 | 6,086,496 | +44,477 | 0.17% | 21,553,520 |
| 2012-09-27 | 2012-09-25 | 3.642 | 6,042,019 | +204,591 | 0.17% | 22,007,332 |
| 2012-09-26 | 2012-09-24 | 3.631 | 5,837,428 | -167,231 | 0.17% | 21,196,510 |
| 2012-09-25 | 2012-09-21 | 3.676 | 6,004,659 | -39,140 | 0.17% | 22,073,764 |
| 2012-09-24 | 2012-09-20 | 3.597 | 6,043,799 | -172,568 | 0.17% | 21,742,040 |
| 2012-09-21 | 2012-09-19 | 3.631 | 6,216,367 | -455,438 | 0.18% | 22,572,490 |
| 2012-09-20 | 2012-09-18 | 3.609 | 6,671,805 | -1,873,347 | 0.19% | 24,076,241 |
| 2012-09-19 | 2012-09-17 | 3.744 | 8,545,152 | +19,570 | 0.24% | 31,989,270 |
| 2012-09-18 | 2012-09-14 | 3.789 | 8,525,582 | -144,104 | 0.24% | 32,299,384 |
| 2012-09-17 | 2012-09-13 | 3.474 | 8,669,686 | -23,127 | 0.25% | 30,116,337 |
| 2012-09-14 | 2012-09-12 | 3.474 | 8,692,813 | -48,035 | 0.25% | 30,196,675 |
| 2012-09-13 | 2012-09-11 | 3.440 | 8,740,848 | +88,953 | 0.25% | 30,068,745 |
| 2012-09-12 | 2012-09-10 | 3.440 | 8,651,895 | +19,570 | 0.25% | 29,762,744 |
| 2012-09-11 | 2012-09-07 | 3.373 | 8,632,325 | +16,011 | 0.25% | 29,113,160 |
| 2012-09-10 | 2012-09-06 | 3.238 | 8,616,314 | +28,465 | 0.25% | 27,896,795 |
| 2012-09-07 | 2012-09-05 | 3.215 | 8,587,849 | +26,686 | 0.24% | 27,611,547 |
| 2012-09-06 | 2012-09-04 | 3.271 | 8,561,163 | +26,686 | 0.24% | 28,006,966 |
| 2012-09-05 | 2012-09-03 | 3.283 | 8,534,477 | +668,925 | 0.24% | 28,015,609 |
| 2012-09-04 | 2012-08-31 | 3.339 | 7,865,552 | +8,895 | 0.22% | 26,261,889 |
| 2012-09-03 | 2012-08-30 | 3.384 | 7,856,657 | +44,477 | 0.22% | 26,585,485 |
| 2012-08-31 | 2012-08-29 | 3.451 | 7,812,180 | +19,569 | 0.22% | 26,961,926 |
| 2012-08-30 | 2012-08-28 | 3.519 | 7,792,611 | +8,895 | 0.22% | 27,420,012 |
| 2012-08-29 | 2012-08-27 | 3.530 | 7,783,716 | -206,370 | 0.22% | 27,476,217 |
| 2012-08-28 | 2012-08-24 | 3.676 | 7,990,086 | +88,953 | 0.23% | 29,372,405 |
| 2012-08-24 | 2012-08-22 | 3.687 | 7,901,133 | -10,675 | 0.23% | 29,134,228 |
| 2012-08-23 | 2012-08-21 | 3.766 | 7,911,808 | -56,929 | 0.23% | 29,796,198 |
| 2012-08-22 | 2012-08-20 | 3.710 | 7,968,737 | +7,116 | 0.23% | 29,562,675 |
| 2012-08-21 | 2012-08-17 | 3.755 | 7,961,621 | +24,907 | 0.23% | 29,894,292 |
| 2012-08-16 | 2012-08-14 | 3.822 | 7,936,714 | -99,628 | 0.23% | 30,336,114 |
| 2012-08-15 | 2012-08-13 | 3.710 | 8,036,342 | +97,849 | 0.23% | 29,813,479 |
| 2012-08-14 | 2012-08-10 | 3.822 | 7,938,493 | -108,523 | 0.23% | 30,342,914 |
| 2012-08-13 | 2012-08-09 | 3.856 | 8,047,016 | -24,907 | 0.23% | 31,029,108 |
| 2012-08-10 | 2012-08-08 | 3.766 | 8,071,923 | +16,012 | 0.23% | 30,399,198 |
| 2012-08-09 | 2012-08-07 | 3.811 | 8,055,911 | -192,138 | 0.23% | 30,701,151 |
| 2012-08-08 | 2012-08-06 | 3.620 | 8,248,049 | +8,895 | 0.24% | 29,857,085 |
| 2012-08-06 | 2012-08-02 | 3.564 | 8,239,154 | -51,593 | 0.23% | 29,361,767 |
| 2012-08-03 | 2012-08-01 | 3.564 | 8,290,747 | +80,058 | 0.24% | 29,545,628 |
| 2012-08-02 | 2012-07-31 | 3.597 | 8,210,689 | -92,511 | 0.23% | 29,537,238 |
| 2012-08-01 | 2012-07-30 | 3.530 | 8,303,200 | -12,453 | 0.24% | 29,309,975 |
| 2012-07-31 | 2012-07-27 | 3.474 | 8,315,653 | -3,559 | 0.24% | 28,886,514 |
| 2012-07-30 | 2012-07-26 | 3.406 | 8,319,212 | -8,895 | 0.24% | 28,337,734 |
| 2012-07-26 | 2012-07-24 | 3.418 | 8,328,107 | +17,791 | 0.24% | 28,461,657 |
| 2012-07-25 | 2012-07-23 | 3.463 | 8,310,316 | +8,895 | 0.24% | 28,774,551 |
| 2012-07-24 | 2012-07-20 | 3.575 | 8,301,421 | -8,895 | 0.24% | 29,676,991 |
| 2012-07-23 | 2012-07-19 | 3.564 | 8,310,316 | +12,453 | 0.24% | 29,615,366 |
| 2012-07-19 | 2012-07-17 | 3.519 | 8,297,863 | +24,907 | 0.24% | 29,197,852 |
| 2012-07-17 | 2012-07-13 | 3.507 | 8,272,956 | -30,244 | 0.24% | 29,017,207 |
| 2012-07-16 | 2012-07-12 | 3.440 | 8,303,200 | +672,483 | 0.24% | 28,563,224 |
| 2012-07-13 | 2012-07-11 | 3.564 | 7,630,717 | +469,671 | 0.22% | 27,193,488 |
| 2012-07-12 | 2012-07-10 | 3.597 | 7,161,046 | +40,918 | 0.20% | 25,761,239 |
| 2012-07-11 | 2012-07-09 | 3.654 | 7,120,128 | +193,918 | 0.20% | 26,014,259 |
| 2012-07-10 | 2012-07-06 | 3.811 | 6,926,210 | -103,186 | 0.20% | 26,395,850 |
| 2012-07-09 | 2012-07-05 | 3.766 | 7,029,396 | -181,463 | 0.20% | 26,472,998 |
| 2012-07-06 | 2012-07-04 | 3.744 | 7,210,859 | -8,896 | 0.21% | 26,994,267 |
| 2012-07-03 | 2012-06-28 | 3.620 | 7,219,755 | -35,581 | 0.21% | 26,134,767 |
| 2012-06-27 | 2012-06-25 | 3.597 | 7,255,336 | +23,128 | 0.21% | 26,100,439 |
| 2012-06-26 | 2012-06-22 | 3.687 | 7,232,208 | +8,895 | 0.21% | 26,667,669 |
| 2012-06-25 | 2012-06-21 | 3.744 | 7,223,313 | -592,426 | 0.21% | 27,040,889 |
| 2012-06-22 | 2012-06-20 | 3.833 | 7,815,739 | -539,054 | 0.22% | 29,961,581 |
| 2012-06-20 | 2012-06-18 | 3.699 | 8,354,793 | -3,558 | 0.24% | 30,900,954 |
| 2012-06-19 | 2012-06-15 | 3.654 | 8,358,351 | -67,604 | 0.24% | 30,538,259 |
| 2012-06-18 | 2012-06-14 | 3.586 | 8,425,955 | +30,244 | 0.24% | 30,216,915 |
| 2012-06-15 | 2012-06-13 | 3.654 | 8,395,711 | +17,791 | 0.24% | 30,674,758 |
| 2012-06-13 | 2012-06-11 | 3.676 | 8,377,920 | -8,896 | 0.24% | 30,798,124 |
| 2012-06-06 | 2012-06-04 | 3.496 | 8,386,816 | +135,209 | 0.24% | 29,322,285 |
| 2012-06-05 | 2012-06-01 | 3.597 | 8,251,607 | +87,173 | 0.24% | 29,684,437 |
| 2012-06-04 | 2012-05-31 | 3.777 | 8,164,434 | -39,139 | 0.23% | 30,839,382 |
| 2012-06-01 | 2012-05-30 | 3.800 | 8,203,573 | -21,349 | 0.23% | 31,171,669 |
| 2012-05-31 | 2012-05-29 | 3.811 | 8,224,922 | -273,974 | 0.23% | 31,345,254 |
| 2012-05-30 | 2012-05-28 | 3.609 | 8,498,896 | +26,686 | 0.24% | 30,669,581 |
| 2012-05-29 | 2012-05-25 | 3.575 | 8,472,210 | +8,895 | 0.24% | 30,287,549 |
| 2012-05-28 | 2012-05-24 | 3.631 | 8,463,315 | +26,686 | 0.24% | 30,731,470 |
| 2012-05-25 | 2012-05-23 | 3.620 | 8,436,629 | -8,896 | 0.24% | 30,539,725 |
| 2012-05-24 | 2012-05-22 | 3.721 | 8,445,525 | +97,849 | 0.24% | 31,426,423 |
| 2012-05-23 | 2012-05-21 | 3.654 | 8,347,676 | -30,244 | 0.24% | 30,499,256 |
| 2012-05-22 | 2012-05-18 | 3.586 | 8,377,920 | -3,559 | 0.24% | 30,044,653 |
| 2012-05-18 | 2012-05-16 | 3.620 | 8,381,479 | +35,582 | 0.24% | 30,340,088 |
| 2012-05-16 | 2012-05-14 | 3.732 | 8,345,897 | +124,534 | 0.24% | 31,149,523 |
| 2012-05-15 | 2012-05-11 | 3.777 | 8,221,363 | -35,582 | 0.23% | 31,054,419 |
| 2012-05-14 | 2012-05-10 | 3.789 | 8,256,945 | +7,117 | 0.24% | 31,281,646 |
| 2012-05-11 | 2012-05-09 | 3.777 | 8,249,828 | +211,707 | 0.24% | 31,161,939 |
| 2012-05-10 | 2012-05-08 | 3.980 | 8,038,121 | +138,767 | 0.23% | 31,988,811 |
| 2012-05-09 | 2012-05-07 | 4.092 | 7,899,354 | +441,206 | 0.23% | 32,324,608 |
| 2012-05-08 | 2012-05-04 | 4.070 | 7,458,148 | +249,068 | 0.21% | 30,351,480 |
| 2012-05-07 | 2012-05-03 | 4.193 | 7,209,080 | +16,011 | 0.21% | 30,229,362 |
| 2012-05-04 | 2012-05-02 | 4.227 | 7,193,069 | +88,953 | 0.21% | 30,404,816 |
| 2012-05-03 | 2012-04-30 | 4.238 | 7,104,116 | -17,791 | 0.20% | 30,108,679 |
| 2012-05-02 | 2012-04-27 | 4.238 | 7,121,907 | -53,371 | 0.20% | 30,184,081 |
| 2012-04-30 | 2012-04-26 | 4.261 | 7,175,278 | -30,244 | 0.20% | 30,571,605 |
| 2012-04-27 | 2012-04-25 | 4.227 | 7,205,522 | +44,476 | 0.21% | 30,457,454 |
| 2012-04-26 | 2012-04-24 | 4.238 | 7,161,046 | +30,244 | 0.20% | 30,349,960 |
| 2012-04-25 | 2012-04-23 | 4.182 | 7,130,802 | +217,045 | 0.20% | 29,820,960 |
| 2012-04-24 | 2012-04-20 | 4.351 | 6,913,757 | -617,333 | 0.20% | 30,079,137 |
| 2012-04-23 | 2012-04-19 | 4.249 | 7,531,090 | -48,034 | 0.21% | 32,002,945 |
| 2012-04-20 | 2012-04-18 | 4.204 | 7,579,124 | -14,233 | 0.22% | 31,866,247 |
| 2012-04-19 | 2012-04-17 | 4.160 | 7,593,357 | +24,907 | 0.22% | 31,584,634 |
| 2012-04-17 | 2012-04-13 | 4.261 | 7,568,450 | -158,336 | 0.22% | 32,246,788 |
| 2012-04-16 | 2012-04-12 | 4.148 | 7,726,786 | +69,383 | 0.22% | 32,052,769 |
| 2012-04-13 | 2012-04-11 | 4.081 | 7,657,403 | -23,127 | 0.22% | 31,248,446 |
| 2012-04-11 | 2012-04-05 | 4.160 | 7,680,530 | +81,836 | 0.22% | 31,947,231 |
| 2012-04-10 | 2012-04-03 | 4.171 | 7,598,694 | +24,907 | 0.22% | 31,692,257 |
| 2012-04-05 | 2012-04-02 | 4.126 | 7,573,787 | +17,791 | 0.22% | 31,247,801 |
| 2012-04-02 | 2012-03-29 | 4.160 | 7,555,996 | +85,394 | 0.22% | 31,429,230 |
| 2012-03-30 | 2012-03-28 | 4.216 | 7,470,602 | +30,244 | 0.21% | 31,493,953 |
| 2012-03-29 | 2012-03-27 | 4.306 | 7,440,358 | -90,732 | 0.21% | 32,035,603 |
| 2012-03-28 | 2012-03-26 | 4.137 | 7,531,090 | -62,267 | 0.21% | 31,156,306 |
| 2012-03-27 | 2012-03-23 | 4.182 | 7,593,357 | +55,151 | 0.22% | 31,755,361 |
| 2012-03-23 | 2012-03-21 | 4.306 | 7,538,206 | -37,360 | 0.21% | 32,456,903 |
| 2012-03-22 | 2012-03-20 | 4.261 | 7,575,566 | +85,395 | 0.22% | 32,277,107 |
| 2012-03-21 | 2012-03-19 | 4.373 | 7,490,171 | +172,568 | 0.21% | 32,755,304 |
| 2012-03-20 | 2012-03-16 | 4.564 | 7,317,603 | -26,686 | 0.21% | 33,399,132 |
| 2012-03-19 | 2012-03-15 | 4.542 | 7,344,289 | +48,035 | 0.21% | 33,355,805 |
| 2012-03-16 | 2012-03-14 | 4.575 | 7,296,254 | -62,267 | 0.21% | 33,383,714 |
| 2012-03-15 | 2012-03-13 | 4.519 | 7,358,521 | -94,290 | 0.21% | 33,254,995 |
| 2012-03-14 | 2012-03-12 | 4.452 | 7,452,811 | +40,918 | 0.21% | 33,178,412 |
| 2012-03-13 | 2012-03-09 | 4.441 | 7,411,893 | +92,511 | 0.21% | 32,912,929 |
| 2012-03-12 | 2012-03-08 | 4.407 | 7,319,382 | +32,023 | 0.21% | 32,255,278 |
| 2012-03-09 | 2012-03-07 | 4.407 | 7,287,359 | +26,686 | 0.21% | 32,114,158 |
| 2012-03-08 | 2012-03-06 | 4.396 | 7,260,673 | +120,976 | 0.21% | 31,914,933 |
| 2012-03-07 | 2012-03-05 | 4.643 | 7,139,697 | +72,973 | 0.20% | 33,148,977 |
| 2012-03-06 | 2012-03-02 | 4.778 | 7,066,724 | -44,476 | 0.20% | 33,763,492 |
| 2012-03-05 | 2012-03-01 | 4.699 | 7,111,200 | +124,534 | 0.20% | 33,416,386 |
| 2012-03-02 | 2012-02-29 | 4.823 | 6,986,666 | +42,697 | 0.20% | 33,695,164 |
| 2012-03-01 | 2012-02-28 | 4.823 | 6,943,969 | -140,545 | 0.20% | 33,489,246 |
| 2012-02-29 | 2012-02-27 | 4.688 | 7,084,514 | +28,464 | 0.20% | 33,211,342 |
| 2012-02-28 | 2012-02-24 | 4.699 | 7,056,050 | +8,896 | 0.20% | 33,157,229 |
| 2012-02-27 | 2012-02-23 | 4.733 | 7,047,154 | -12,454 | 0.20% | 33,353,097 |
| 2012-02-24 | 2012-02-22 | 4.767 | 7,059,608 | -177,905 | 0.20% | 33,650,130 |
| 2012-02-23 | 2012-02-21 | 4.620 | 7,237,513 | +115,638 | 0.21% | 33,440,401 |
| 2012-02-22 | 2012-02-20 | 4.677 | 7,121,875 | +1,779 | 0.20% | 33,306,422 |
| 2012-02-21 | 2012-02-17 | 4.665 | 7,120,096 | +49,814 | 0.20% | 33,218,059 |
| 2012-02-20 | 2012-02-16 | 4.688 | 7,070,282 | +94,290 | 0.20% | 33,144,624 |
| 2012-02-17 | 2012-02-15 | 4.823 | 6,975,992 | -249,068 | 0.20% | 33,643,686 |
| 2012-02-16 | 2012-02-14 | 4.598 | 7,225,060 | +142,325 | 0.21% | 33,220,416 |
| 2012-02-15 | 2012-02-13 | 4.710 | 7,082,735 | +28,465 | 0.20% | 33,362,249 |
| 2012-02-14 | 2012-02-10 | 4.688 | 7,054,270 | -7,117 | 0.20% | 33,069,561 |
| 2012-02-13 | 2012-02-09 | 4.834 | 7,061,387 | -92,511 | 0.20% | 34,134,911 |
| 2012-02-10 | 2012-02-08 | 4.632 | 7,153,898 | -631,565 | 0.20% | 33,134,488 |
| 2012-02-09 | 2012-02-07 | 4.373 | 7,785,463 | +35,582 | 0.22% | 34,046,647 |
| 2012-02-08 | 2012-02-06 | 4.407 | 7,749,881 | +44,476 | 0.22% | 34,152,414 |
| 2012-02-07 | 2012-02-03 | 4.384 | 7,705,405 | -37,360 | 0.22% | 33,783,169 |
| 2012-02-06 | 2012-02-02 | 4.339 | 7,742,765 | -131,650 | 0.22% | 33,598,794 |
| 2012-02-03 | 2012-02-01 | 4.182 | 7,874,415 | +97,848 | 0.22% | 32,930,744 |
| 2012-02-02 | 2012-01-31 | 4.249 | 7,776,567 | -96,069 | 0.22% | 33,046,085 |
| 2012-02-01 | 2012-01-30 | 4.418 | 7,872,636 | -16,012 | 0.22% | 34,781,878 |
| 2012-01-31 | 2012-01-27 | 4.575 | 7,888,648 | -110,301 | 0.22% | 36,094,189 |
| 2012-01-30 | 2012-01-26 | 4.632 | 7,998,949 | -110,302 | 0.23% | 37,048,484 |
| 2012-01-27 | 2012-01-20 | 4.486 | 8,109,251 | +40,918 | 0.23% | 36,374,241 |
| 2012-01-26 | 2012-01-19 | 4.519 | 8,068,333 | -32,023 | 0.23% | 36,462,813 |
| 2012-01-20 | 2012-01-18 | 4.272 | 8,100,356 | -5,337 | 0.23% | 34,604,136 |
| 2012-01-19 | 2012-01-17 | 4.339 | 8,105,693 | -185,022 | 0.23% | 35,173,676 |
| 2012-01-17 | 2012-01-13 | 4.137 | 8,290,715 | -185,021 | 0.24% | 34,298,893 |
| 2012-01-16 | 2012-01-12 | 4.047 | 8,475,736 | +53,371 | 0.24% | 34,302,062 |
| 2012-01-13 | 2012-01-11 | 4.058 | 8,422,365 | -48,034 | 0.24% | 34,180,748 |
| 2012-01-12 | 2012-01-10 | 3.968 | 8,470,399 | -32,023 | 0.24% | 33,613,898 |
| 2012-01-11 | 2012-01-09 | 3.856 | 8,502,422 | +42,697 | 0.24% | 32,785,143 |
| 2012-01-10 | 2012-01-06 | 3.766 | 8,459,725 | +26,686 | 0.24% | 31,859,676 |
| 2012-01-09 | 2012-01-05 | 3.867 | 8,433,039 | +26,686 | 0.24% | 32,612,407 |
| 2012-01-06 | 2012-01-04 | 3.856 | 8,406,353 | -39,140 | 0.24% | 32,414,703 |
| 2012-01-04 | 2011-12-30 | 3.800 | 8,445,493 | -217,140 | 0.24% | 32,090,908 |
| 2012-01-03 | 2011-12-29 | 3.789 | 8,662,633 | +32,023 | 0.25% | 32,818,605 |
| 2011-12-30 | 2011-12-28 | 3.789 | 8,630,610 | +53,371 | 0.25% | 32,697,285 |
| 2011-12-29 | 2011-12-23 | 3.912 | 8,577,239 | +1,779 | 0.24% | 33,555,758 |
| 2011-12-23 | 2011-12-21 | 3.822 | 8,575,460 | -49,813 | 0.24% | 32,777,562 |
| 2011-12-22 | 2011-12-20 | 3.687 | 8,625,273 | +44,476 | 0.25% | 31,804,385 |
| 2011-12-21 | 2011-12-19 | 3.710 | 8,580,797 | +149,441 | 0.24% | 31,833,315 |
| 2011-12-20 | 2011-12-16 | 3.822 | 8,431,356 | +482,124 | 0.24% | 32,226,760 |
| 2011-12-19 | 2011-12-15 | 3.732 | 7,949,232 | +21,349 | 0.23% | 29,669,044 |
| 2011-12-16 | 2011-12-14 | 3.845 | 7,927,883 | +898,423 | 0.23% | 30,480,609 |
| 2011-12-15 | 2011-12-13 | 3.968 | 7,029,460 | +396,730 | 0.20% | 27,895,681 |
| 2011-12-14 | 2011-12-12 | 4.092 | 6,632,730 | +1,042,527 | 0.19% | 27,141,510 |
| 2011-12-13 | 2011-12-09 | 4.092 | 5,590,203 | +58,709 | 0.16% | 22,875,430 |
| 2011-12-12 | 2011-12-08 | 4.249 | 5,531,494 | -12,454 | 0.16% | 23,505,774 |
| 2011-12-09 | 2011-12-07 | 4.294 | 5,543,948 | -74,720 | 0.16% | 23,807,994 |
| 2011-12-08 | 2011-12-06 | 4.148 | 5,618,668 | -48,035 | 0.16% | 23,307,733 |
| 2011-12-07 | 2011-12-05 | 4.249 | 5,666,703 | -48,034 | 0.16% | 24,080,337 |
| 2011-12-06 | 2011-12-02 | 4.204 | 5,714,737 | -97,848 | 0.16% | 24,027,476 |
| 2011-12-05 | 2011-12-01 | 4.306 | 5,812,585 | +30,244 | 0.17% | 25,026,977 |
| 2011-12-02 | 2011-11-30 | 3.980 | 5,782,341 | +16,011 | 0.16% | 23,011,624 |
| 2011-12-01 | 2011-11-29 | 4.160 | 5,766,330 | +74,721 | 0.16% | 23,985,099 |
| 2011-11-30 | 2011-11-28 | 4.058 | 5,691,609 | +16,011 | 0.16% | 23,098,435 |
| 2011-11-29 | 2011-11-25 | 3.923 | 5,675,598 | -12,453 | 0.16% | 22,267,802 |
| 2011-11-28 | 2011-11-24 | 3.935 | 5,688,051 | -10,675 | 0.16% | 22,380,605 |
| 2011-11-25 | 2011-11-23 | 3.923 | 5,698,726 | +7,117 | 0.16% | 22,358,543 |
| 2011-11-24 | 2011-11-22 | 4.092 | 5,691,609 | +24,906 | 0.16% | 23,290,389 |
| 2011-11-23 | 2011-11-21 | 4.047 | 5,666,703 | +35,581 | 0.16% | 22,933,654 |
| 2011-11-22 | 2011-11-18 | 4.182 | 5,631,122 | +65,826 | 0.16% | 23,549,310 |
| 2011-11-21 | 2011-11-17 | 4.407 | 5,565,296 | +195,696 | 0.16% | 24,525,317 |
| 2011-11-18 | 2011-11-16 | 4.542 | 5,369,600 | +154,778 | 0.15% | 24,387,293 |
| 2011-11-17 | 2011-11-15 | 4.632 | 5,214,822 | +129,871 | 0.15% | 24,153,330 |
| 2011-11-16 | 2011-11-14 | 4.744 | 5,084,951 | +83,615 | 0.14% | 24,123,456 |
| 2011-11-15 | 2011-11-11 | 4.677 | 5,001,336 | -33,802 | 0.14% | 23,389,431 |
| 2011-11-14 | 2011-11-10 | 4.542 | 5,035,138 | +119,197 | 0.14% | 22,868,256 |
| 2011-11-11 | 2011-11-09 | 4.901 | 4,915,941 | +32,023 | 0.14% | 24,095,362 |
| 2011-11-10 | 2011-11-08 | 4.890 | 4,883,918 | +55,151 | 0.14% | 23,883,497 |
| 2011-11-09 | 2011-11-07 | 5.149 | 4,828,767 | -8,895 | 0.14% | 24,862,342 |
| 2011-11-08 | 2011-11-04 | 5.216 | 4,837,662 | -33,802 | 0.14% | 25,234,448 |
| 2011-11-07 | 2011-11-03 | 4.868 | 4,871,464 | +16,011 | 0.14% | 23,713,065 |
| 2011-11-04 | 2011-11-02 | 4.901 | 4,855,453 | -48,034 | 0.14% | 23,798,881 |
| 2011-11-03 | 2011-11-01 | 4.609 | 4,903,487 | +40,918 | 0.14% | 22,601,080 |
| 2011-11-02 | 2011-10-31 | 4.879 | 4,862,569 | +14,232 | 0.14% | 23,724,431 |
| 2011-11-01 | 2011-10-28 | 5.239 | 4,848,337 | -131,650 | 0.14% | 25,399,140 |
| 2011-10-31 | 2011-10-27 | 5.093 | 4,979,987 | -48,034 | 0.14% | 25,361,020 |
| 2011-10-28 | 2011-10-26 | 4.553 | 5,028,021 | -309,556 | 0.14% | 22,892,457 |
| 2011-10-26 | 2011-10-24 | 4.306 | 5,337,577 | +33,802 | 0.15% | 22,981,757 |
| 2011-10-25 | 2011-10-21 | 4.047 | 5,303,775 | -124,534 | 0.15% | 21,464,852 |
| 2011-10-24 | 2011-10-20 | 3.957 | 5,428,309 | +247,289 | 0.15% | 21,480,655 |
| 2011-10-21 | 2011-10-19 | 4.160 | 5,181,020 | +188,580 | 0.15% | 21,550,497 |
| 2011-10-20 | 2011-10-18 | 4.182 | 4,992,440 | +16,011 | 0.14% | 20,878,346 |
| 2011-10-19 | 2011-10-17 | 4.677 | 4,976,429 | +3,558 | 0.14% | 23,272,950 |
| 2011-10-18 | 2011-10-14 | 4.384 | 4,972,871 | +172,569 | 0.14% | 21,802,792 |
| 2011-10-17 | 2011-10-13 | 4.654 | 4,800,302 | +92,511 | 0.14% | 22,341,339 |
| 2011-10-14 | 2011-10-12 | 4.575 | 4,707,791 | -42,698 | 0.13% | 21,540,307 |
| 2011-10-13 | 2011-10-11 | 4.216 | 4,750,489 | +16,012 | 0.14% | 20,026,723 |
| 2011-10-12 | 2011-10-10 | 4.002 | 4,734,477 | +26,686 | 0.13% | 18,947,954 |
| 2011-10-11 | 2011-10-07 | 4.148 | 4,707,791 | -1,779 | 0.13% | 19,529,173 |
| 2011-10-10 | 2011-10-06 | 3.980 | 4,709,570 | -7,117 | 0.13% | 18,742,384 |
| 2011-10-07 | 2011-10-04 | 3.811 | 4,716,687 | -5,337 | 0.13% | 17,975,338 |
| 2011-10-06 | 2011-10-03 | 3.890 | 4,722,024 | -14,232 | 0.13% | 18,367,269 |
| 2011-10-04 | 2011-09-30 | 3.912 | 4,736,256 | +8,895 | 0.14% | 18,529,117 |
| 2011-10-03 | 2011-09-28 | 4.193 | 4,727,361 | +12,453 | 0.13% | 19,822,932 |
| 2011-09-30 | 2011-09-27 | 4.294 | 4,714,908 | +8,896 | 0.13% | 20,247,756 |
| 2011-09-28 | 2011-09-26 | 4.025 | 4,706,012 | +1,779 | 0.13% | 18,939,842 |
| 2011-09-27 | 2011-09-23 | 3.980 | 4,704,233 | +14,232 | 0.13% | 18,721,144 |
| 2011-09-26 | 2011-09-22 | 4.216 | 4,690,001 | +26,686 | 0.13% | 19,771,722 |
| 2011-09-23 | 2011-09-21 | 4.654 | 4,663,315 | -106,743 | 0.13% | 21,703,781 |
| 2011-09-22 | 2011-09-20 | 4.733 | 4,770,058 | +10,674 | 0.14% | 22,575,951 |
| 2011-09-21 | 2011-09-19 | 4.868 | 4,759,384 | +8,895 | 0.14% | 23,167,488 |
| 2011-09-19 | 2011-09-15 | 4.935 | 4,750,489 | -7,116 | 0.14% | 23,444,617 |
| 2011-09-16 | 2011-09-14 | 4.969 | 4,757,605 | -5,337 | 0.14% | 23,640,190 |
| 2011-09-15 | 2011-09-12 | 4.879 | 4,762,942 | +21,349 | 0.14% | 23,238,352 |
| 2011-09-14 | 2011-09-09 | 5.227 | 4,741,593 | -14,233 | 0.14% | 24,786,633 |
| 2011-09-12 | 2011-09-08 | 5.317 | 4,755,826 | -28,465 | 0.14% | 25,288,752 |
| 2011-09-09 | 2011-09-07 | 5.317 | 4,784,291 | +94,290 | 0.14% | 25,440,113 |
| 2011-09-08 | 2011-09-06 | 5.362 | 4,690,001 | +21,349 | 0.13% | 25,149,631 |
| 2011-09-07 | 2011-09-05 | 5.531 | 4,668,652 | +23,128 | 0.13% | 25,822,418 |
| 2011-09-05 | 2011-09-01 | 6.026 | 4,645,524 | -8,896 | 0.13% | 27,992,378 |
| 2011-09-02 | 2011-08-31 | 5.846 | 4,654,420 | -21,348 | 0.13% | 27,208,789 |
| 2011-09-01 | 2011-08-30 | 5.812 | 4,675,768 | +10,674 | 0.13% | 27,175,891 |
| 2011-08-31 | 2011-08-29 | 5.587 | 4,665,094 | -17,790 | 0.13% | 26,064,962 |
| 2011-08-30 | 2011-08-26 | 5.913 | 4,682,884 | -17,791 | 0.13% | 27,691,051 |
| 2011-08-29 | 2011-08-25 | 6.026 | 4,700,675 | -42,697 | 0.13% | 28,324,700 |
| 2011-08-25 | 2011-08-23 | 5.812 | 4,743,372 | -23,128 | 0.14% | 27,568,811 |
| 2011-08-24 | 2011-08-22 | 5.509 | 4,766,500 | -17,791 | 0.14% | 26,256,448 |
| 2011-08-23 | 2011-08-19 | 5.565 | 4,784,291 | +40,919 | 0.14% | 26,623,374 |
| 2011-08-22 | 2011-08-18 | 6.048 | 4,743,372 | +39,139 | 0.14% | 28,688,627 |
| 2011-08-19 | 2011-08-17 | 6.161 | 4,704,233 | +1,779 | 0.13% | 28,980,754 |
| 2011-08-18 | 2011-08-16 | 6.194 | 4,702,454 | +17,790 | 0.13% | 29,128,388 |
| 2011-08-16 | 2011-08-12 | 6.104 | 4,684,664 | +3,559 | 0.13% | 28,596,875 |
| 2011-08-12 | 2011-08-10 | 6.498 | 4,681,105 | +65,825 | 0.13% | 30,417,010 |
| 2011-08-11 | 2011-08-09 | 6.262 | 4,615,280 | +24,906 | 0.13% | 28,899,714 |
| 2011-08-10 | 2011-08-08 | 6.610 | 4,590,374 | +12,454 | 0.13% | 30,343,502 |
| 2011-08-09 | 2011-08-05 | 6.790 | 4,577,920 | +17,790 | 0.13% | 31,084,611 |
| 2011-08-05 | 2011-08-03 | 7.184 | 4,560,130 | -3,558 | 0.13% | 32,758,076 |
| 2011-08-04 | 2011-08-02 | 7.363 | 4,563,688 | -1,779 | 0.13% | 33,604,509 |
| 2011-08-03 | 2011-08-01 | 7.566 | 4,565,467 | -14,232 | 0.13% | 34,541,451 |
| 2011-08-02 | 2011-07-29 | 7.498 | 4,579,699 | +55,151 | 0.13% | 34,340,220 |
| 2011-08-01 | 2011-07-28 | 7.577 | 4,524,548 | -161,895 | 0.13% | 34,282,730 |
| 2011-07-29 | 2011-07-27 | 7.363 | 4,686,443 | -39,139 | 0.13% | 34,508,409 |
| 2011-07-27 | 2011-07-25 | 6.925 | 4,725,582 | +5,337 | 0.13% | 32,724,749 |
| 2011-07-26 | 2011-07-22 | 7.037 | 4,720,245 | -35,581 | 0.13% | 33,218,436 |
| 2011-07-25 | 2011-07-21 | 6.880 | 4,755,826 | +10,675 | 0.14% | 32,720,330 |
| 2011-07-21 | 2011-07-19 | 6.936 | 4,745,151 | -17,791 | 0.14% | 32,913,609 |
| 2011-07-20 | 2011-07-18 | 6.835 | 4,762,942 | +44,476 | 0.14% | 32,555,111 |
| 2011-07-18 | 2011-07-14 | 6.959 | 4,718,466 | +17,791 | 0.13% | 32,834,604 |
| 2011-07-15 | 2011-07-13 | 6.992 | 4,700,675 | +21,349 | 0.13% | 32,869,335 |
| 2011-07-14 | 2011-07-12 | 6.835 | 4,679,326 | +53,371 | 0.13% | 31,983,588 |
| 2011-07-11 | 2011-07-07 | 7.150 | 4,625,955 | +21,349 | 0.13% | 33,074,921 |
| 2011-07-08 | 2011-07-06 | 7.150 | 4,604,606 | -8,895 | 0.13% | 32,922,279 |
| 2011-07-07 | 2011-07-05 | 7.330 | 4,613,501 | +65,825 | 0.13% | 33,815,711 |
| 2011-07-06 | 2011-07-04 | 7.521 | 4,547,676 | -7,116 | 0.13% | 34,202,349 |
| 2011-07-05 | 2011-06-30 | 7.375 | 4,554,792 | -8,896 | 0.13% | 33,590,208 |
| 2011-06-29 | 2011-06-27 | 7.240 | 4,563,688 | +7,117 | 0.13% | 33,040,158 |
| 2011-06-28 | 2011-06-24 | 7.229 | 4,556,571 | +176,222 | 0.13% | 32,937,408 |
| 2011-06-27 | 2011-06-23 | 7.026 | 4,380,349 | +7,116 | 0.12% | 30,777,195 |
| 2011-06-24 | 2011-06-22 | 7.150 | 4,373,233 | +10,675 | 0.12% | 31,267,995 |
| 2011-06-22 | 2011-06-20 | 7.037 | 4,362,558 | +17,790 | 0.12% | 30,701,235 |
| 2011-06-21 | 2011-06-17 | 7.060 | 4,344,768 | -24,907 | 0.12% | 30,673,726 |
| 2011-06-20 | 2011-06-16 | 7.240 | 4,369,675 | +7,117 | 0.12% | 31,635,544 |
| 2011-06-17 | 2011-06-15 | 7.453 | 4,362,558 | +14,232 | 0.12% | 32,515,845 |
| 2011-06-16 | 2011-06-14 | 7.510 | 4,348,326 | -17,790 | 0.12% | 32,654,186 |
| 2011-06-15 | 2011-06-13 | 7.487 | 4,366,116 | -40,919 | 0.12% | 32,689,615 |
| 2011-06-14 | 2011-06-10 | 7.285 | 4,407,035 | +24,907 | 0.13% | 32,104,197 |
| 2011-06-13 | 2011-06-09 | 7.375 | 4,382,128 | +26,686 | 0.12% | 32,316,863 |
| 2011-06-10 | 2011-06-08 | 7.611 | 4,355,442 | -12,453 | 0.12% | 33,148,296 |
| 2011-06-09 | 2011-06-07 | 7.307 | 4,367,895 | +8,895 | 0.12% | 31,917,278 |
| 2011-06-08 | 2011-06-03 | 7.274 | 4,359,000 | +10,674 | 0.12% | 31,705,270 |
| 2011-06-07 | 2011-06-02 | 7.420 | 4,348,326 | +30,244 | 0.12% | 32,263,118 |
| 2011-06-02 | 2011-05-31 | 7.712 | 4,318,082 | -311,335 | 0.12% | 33,300,849 |
| 2011-06-01 | 2011-05-30 | 7.532 | 4,629,417 | +8,896 | 0.13% | 34,869,154 |
| 2011-05-30 | 2011-05-26 | 7.408 | 4,620,521 | +12,453 | 0.13% | 34,230,770 |
| 2011-05-27 | 2011-05-25 | 7.341 | 4,608,068 | +3,558 | 0.13% | 33,827,692 |
| 2011-05-26 | 2011-05-24 | 7.487 | 4,604,510 | +32,023 | 0.13% | 34,474,498 |
| 2011-05-25 | 2011-05-23 | 7.510 | 4,572,487 | +17,791 | 0.13% | 34,337,545 |
| 2011-05-24 | 2011-05-20 | 7.768 | 4,554,696 | +44,476 | 0.13% | 35,381,623 |
| 2011-05-23 | 2011-05-19 | 7.813 | 4,510,220 | -28,465 | 0.13% | 35,238,940 |
| 2011-05-20 | 2011-05-18 | 7.689 | 4,538,685 | +3,558 | 0.13% | 34,900,082 |
| 2011-05-19 | 2011-05-17 | 7.555 | 4,535,127 | +30,244 | 0.13% | 34,260,921 |
| 2011-05-18 | 2011-05-16 | 7.588 | 4,504,883 | +51,593 | 0.13% | 34,184,371 |
| 2011-05-17 | 2011-05-13 | 7.914 | 4,453,290 | -32,023 | 0.13% | 35,244,710 |
| 2011-05-16 | 2011-05-12 | 7.746 | 4,485,313 | +48,034 | 0.13% | 34,741,797 |
| 2011-05-13 | 2011-05-11 | 7.903 | 4,437,279 | +35,581 | 0.13% | 35,068,110 |
| 2011-05-12 | 2011-05-09 | 7.971 | 4,401,698 | +8,896 | 0.13% | 35,083,812 |
| 2011-05-11 | 2011-05-06 | 7.892 | 4,392,802 | -46,256 | 0.13% | 34,667,222 |
| 2011-05-09 | 2011-05-05 | 7.869 | 4,439,058 | +42,698 | 0.13% | 34,932,459 |
| 2011-05-06 | 2011-05-04 | 7.993 | 4,396,360 | +142,324 | 0.13% | 35,140,113 |
| 2011-05-05 | 2011-05-03 | 8.150 | 4,254,036 | +12,454 | 0.12% | 34,672,046 |
| 2011-05-04 | 2011-04-29 | 8.195 | 4,241,582 | +10,674 | 0.12% | 34,761,275 |
| 2011-05-03 | 2011-04-28 | 8.207 | 4,230,908 | +8,895 | 0.12% | 34,721,361 |
| 2011-04-29 | 2011-04-27 | 8.256 | 4,222,013 | -10,674 | 0.12% | 34,855,415 |
| 2011-04-28 | 2011-04-26 | 8.278 | 4,232,687 | +41,591 | 0.12% | 35,038,879 |
| 2011-04-27 | 2011-04-21 | 8.548 | 4,191,096 | -273,466 | 0.12% | 35,827,466 |
| 2011-04-26 | 2011-04-20 | 8.368 | 4,464,562 | +65,703 | 0.13% | 37,360,647 |
| 2011-04-21 | 2011-04-19 | 8.166 | 4,398,859 | +90,563 | 0.13% | 35,919,043 |
| 2011-04-20 | 2011-04-18 | 8.278 | 4,308,296 | +40,843 | 0.12% | 35,664,783 |
| 2011-04-19 | 2011-04-15 | 8.458 | 4,267,453 | -5,328 | 0.12% | 36,095,694 |
| 2011-04-18 | 2011-04-14 | 8.447 | 4,272,781 | +42,619 | 0.12% | 36,092,637 |
| 2011-04-15 | 2011-04-13 | 8.447 | 4,230,162 | +53,272 | 0.12% | 35,732,629 |
| 2011-04-14 | 2011-04-12 | 8.560 | 4,176,890 | +30,188 | 0.12% | 35,753,070 |
| 2011-04-13 | 2011-04-11 | 8.717 | 4,146,702 | -8,879 | 0.12% | 36,148,518 |
| 2011-04-12 | 2011-04-08 | 8.627 | 4,155,581 | -3,551 | 0.12% | 35,851,492 |
| 2011-04-11 | 2011-04-07 | 8.650 | 4,159,132 | +10,654 | 0.12% | 35,975,815 |
| 2011-04-08 | 2011-04-06 | 8.661 | 4,148,478 | -5,327 | 0.12% | 35,930,383 |
| 2011-04-07 | 2011-04-04 | 8.582 | 4,153,805 | -58,600 | 0.12% | 35,649,036 |
| 2011-04-06 | 2011-04-01 | 8.447 | 4,212,405 | -44,903 | 0.12% | 35,582,634 |
| 2011-04-04 | 2011-03-31 | 8.334 | 4,257,308 | +53,272 | 0.12% | 35,482,442 |
| 2011-03-31 | 2011-03-29 | 8.413 | 4,204,036 | -1,775 | 0.12% | 35,369,893 |
| 2011-03-29 | 2011-03-25 | 8.380 | 4,205,811 | -21,309 | 0.12% | 35,242,718 |
| 2011-03-28 | 2011-03-24 | 8.222 | 4,227,120 | -23,085 | 0.12% | 34,754,748 |
| 2011-03-25 | 2011-03-23 | 8.154 | 4,250,205 | +14,206 | 0.12% | 34,657,334 |
| 2011-03-24 | 2011-03-22 | 8.211 | 4,235,999 | +14,206 | 0.12% | 34,780,041 |
| 2011-03-23 | 2011-03-21 | 8.256 | 4,221,793 | +1,776 | 0.12% | 34,853,598 |
| 2011-03-22 | 2011-03-18 | 8.166 | 4,220,017 | -1,776 | 0.12% | 34,458,702 |
| 2011-03-21 | 2011-03-17 | 8.233 | 4,221,793 | -76,358 | 0.12% | 34,758,500 |
| 2011-03-18 | 2011-03-16 | 8.447 | 4,298,151 | -53,272 | 0.12% | 36,306,940 |
| 2011-03-17 | 2011-03-15 | 8.154 | 4,351,423 | +8,878 | 0.12% | 35,482,694 |
| 2011-03-16 | 2011-03-14 | 8.334 | 4,342,545 | +19,534 | 0.12% | 36,192,848 |
| 2011-03-15 | 2011-03-11 | 8.278 | 4,323,011 | +35,515 | 0.12% | 35,786,596 |
| 2011-03-14 | 2011-03-10 | 8.425 | 4,287,496 | +1,776 | 0.12% | 36,120,357 |
| 2011-03-11 | 2011-03-09 | 8.458 | 4,285,720 | -17,758 | 0.12% | 36,250,203 |
| 2011-03-10 | 2011-03-08 | 8.334 | 4,303,478 | +8,879 | 0.12% | 35,867,245 |
| 2011-03-09 | 2011-03-07 | 8.222 | 4,294,599 | +31,963 | 0.12% | 35,309,551 |
| 2011-03-08 | 2011-03-04 | 8.334 | 4,262,636 | -26,636 | 0.12% | 35,526,848 |
| 2011-03-07 | 2011-03-03 | 8.222 | 4,289,272 | -35,515 | 0.12% | 35,265,753 |
| 2011-03-04 | 2011-03-02 | 8.211 | 4,324,787 | +35,515 | 0.12% | 35,509,043 |
| 2011-03-03 | 2011-03-01 | 8.312 | 4,289,272 | +21,309 | 0.12% | 35,652,227 |
| 2011-03-02 | 2011-02-28 | 8.661 | 4,267,963 | -26,636 | 0.12% | 36,965,254 |
| 2011-02-28 | 2011-02-24 | 8.256 | 4,294,599 | +12,430 | 0.12% | 35,454,658 |
| 2011-02-25 | 2011-02-23 | 8.368 | 4,282,169 | +14,206 | 0.12% | 35,834,333 |
| 2011-02-24 | 2011-02-22 | 8.526 | 4,267,963 | -24,860 | 0.12% | 36,388,423 |
| 2011-02-23 | 2011-02-21 | 8.729 | 4,292,823 | +8,878 | 0.12% | 37,470,665 |
| 2011-02-21 | 2011-02-17 | 8.841 | 4,283,945 | -23,085 | 0.12% | 37,875,664 |
| 2011-02-18 | 2011-02-16 | 8.774 | 4,307,030 | -1,775 | 0.12% | 37,788,710 |
| 2011-02-17 | 2011-02-15 | 8.740 | 4,308,805 | -14,206 | 0.12% | 37,658,696 |
| 2011-02-16 | 2011-02-14 | 8.717 | 4,323,011 | -10,655 | 0.12% | 37,685,477 |
| 2011-02-15 | 2011-02-11 | 8.334 | 4,333,666 | -5,327 | 0.12% | 36,118,846 |
| 2011-02-14 | 2011-02-10 | 8.267 | 4,338,993 | +28,412 | 0.12% | 35,870,029 |
| 2011-02-11 | 2011-02-09 | 8.481 | 4,310,581 | +7,103 | 0.12% | 36,557,585 |
| 2011-02-10 | 2011-02-08 | 8.751 | 4,303,478 | -10,655 | 0.12% | 37,660,607 |
| 2011-02-09 | 2011-02-07 | 8.650 | 4,314,133 | +24,861 | 0.12% | 37,316,548 |
| 2011-02-08 | 2011-02-02 | 8.864 | 4,289,272 | -8,879 | 0.12% | 38,019,380 |
| 2011-02-07 | 2011-01-31 | 8.582 | 4,298,151 | -7,103 | 0.12% | 36,887,851 |
| 2011-02-01 | 2011-01-28 | 8.650 | 4,305,254 | -17,757 | 0.12% | 37,239,746 |
| 2011-01-31 | 2011-01-27 | 8.751 | 4,323,011 | -72,806 | 0.12% | 37,831,544 |
| 2011-01-28 | 2011-01-26 | 8.605 | 4,395,817 | -24,861 | 0.13% | 37,825,064 |
| 2011-01-27 | 2011-01-25 | 8.470 | 4,420,678 | -23,085 | 0.13% | 37,441,517 |
| 2011-01-26 | 2011-01-24 | 8.436 | 4,443,763 | -14,206 | 0.13% | 37,486,891 |
| 2011-01-25 | 2011-01-21 | 8.594 | 4,457,969 | +35,515 | 0.13% | 38,309,660 |
| 2011-01-24 | 2011-01-20 | 8.695 | 4,422,454 | +5,328 | 0.13% | 38,452,744 |
| 2011-01-21 | 2011-01-19 | 8.785 | 4,417,126 | -42,619 | 0.13% | 38,804,412 |
| 2011-01-20 | 2011-01-18 | 8.458 | 4,459,745 | -47,945 | 0.13% | 37,722,171 |
| 2011-01-19 | 2011-01-17 | 8.019 | 4,507,690 | +35,515 | 0.13% | 36,147,707 |
| 2011-01-14 | 2011-01-12 | 8.368 | 4,472,175 | -5,327 | 0.13% | 37,424,354 |
| 2011-01-13 | 2011-01-11 | 8.211 | 4,477,502 | +10,654 | 0.13% | 36,762,923 |
| 2011-01-12 | 2011-01-10 | 8.211 | 4,466,848 | +1,776 | 0.13% | 36,675,447 |
| 2011-01-07 | 2011-01-05 | 8.436 | 4,465,072 | -1,776 | 0.13% | 37,666,650 |
| 2011-01-06 | 2011-01-04 | 8.492 | 4,466,848 | -67,478 | 0.13% | 37,933,178 |
| 2011-01-05 | 2011-01-03 | 8.211 | 4,534,326 | -31,964 | 0.13% | 37,229,481 |
| 2011-01-04 | 2010-12-31 | 7.985 | 4,566,290 | -21,309 | 0.13% | 36,463,339 |
| 2010-12-30 | 2010-12-28 | 7.828 | 4,587,599 | +23,085 | 0.13% | 35,910,129 |
| 2010-12-29 | 2010-12-24 | 7.940 | 4,564,514 | +35,515 | 0.13% | 36,243,520 |
| 2010-12-28 | 2010-12-22 | 7.963 | 4,528,999 | +1,776 | 0.13% | 36,063,540 |
| 2010-12-23 | 2010-12-21 | 7.906 | 4,527,223 | -21,309 | 0.13% | 35,794,451 |
| 2010-12-22 | 2010-12-20 | 7.816 | 4,548,532 | +24,860 | 0.13% | 35,553,097 |
| 2010-12-21 | 2010-12-17 | 7.906 | 4,523,672 | -3,551 | 0.13% | 35,766,376 |
| 2010-12-20 | 2010-12-16 | 7.805 | 4,527,223 | +21,309 | 0.13% | 35,335,548 |
| 2010-12-17 | 2010-12-15 | 7.952 | 4,505,914 | -8,879 | 0.13% | 35,828,969 |
| 2010-12-16 | 2010-12-14 | 8.109 | 4,514,793 | -1,776 | 0.13% | 36,611,460 |
| 2010-12-15 | 2010-12-13 | 8.008 | 4,516,569 | -30,188 | 0.13% | 36,168,039 |
| 2010-12-14 | 2010-12-10 | 7.918 | 4,546,757 | +8,879 | 0.13% | 36,000,106 |
| 2010-12-13 | 2010-12-09 | 8.008 | 4,537,878 | +23,085 | 0.13% | 36,338,678 |
| 2010-12-10 | 2010-12-08 | 8.042 | 4,514,793 | +28,412 | 0.13% | 36,306,365 |
| 2010-12-09 | 2010-12-07 | 8.177 | 4,486,381 | -33,739 | 0.13% | 36,684,237 |
| 2010-12-08 | 2010-12-06 | 7.997 | 4,520,120 | -3,552 | 0.13% | 36,145,566 |
| 2010-12-07 | 2010-12-03 | 8.030 | 4,523,672 | -51,497 | 0.13% | 36,326,817 |
| 2010-12-06 | 2010-12-02 | 8.008 | 4,575,169 | -44,394 | 0.13% | 36,637,299 |
| 2010-12-03 | 2010-12-01 | 7.895 | 4,619,563 | +24,861 | 0.13% | 36,472,508 |
| 2010-12-02 | 2010-11-30 | 7.828 | 4,594,702 | +3,552 | 0.13% | 35,965,729 |
| 2010-12-01 | 2010-11-29 | 7.952 | 4,591,150 | -3,552 | 0.13% | 36,506,727 |
| 2010-11-30 | 2010-11-26 | 7.839 | 4,594,702 | +35,515 | 0.13% | 36,017,478 |
| 2010-11-29 | 2010-11-25 | 7.906 | 4,559,187 | +37,291 | 0.13% | 36,047,175 |
| 2010-11-26 | 2010-11-24 | 7.974 | 4,521,896 | -8,879 | 0.13% | 36,057,909 |
| 2010-11-25 | 2010-11-23 | 7.940 | 4,530,775 | +17,758 | 0.13% | 35,975,623 |
| 2010-11-24 | 2010-11-22 | 8.132 | 4,513,017 | +8,879 | 0.13% | 36,698,717 |
| 2010-11-23 | 2010-11-19 | 8.030 | 4,504,138 | +35,515 | 0.13% | 36,169,952 |
| 2010-11-22 | 2010-11-18 | 8.120 | 4,468,623 | +3,551 | 0.13% | 36,287,387 |
| 2010-11-19 | 2010-11-17 | 7.895 | 4,465,072 | +49,721 | 0.13% | 35,252,766 |
| 2010-11-18 | 2010-11-16 | 8.154 | 4,415,351 | -3,551 | 0.13% | 36,003,980 |
| 2010-11-17 | 2010-11-15 | 8.188 | 4,418,902 | +78,133 | 0.13% | 36,182,244 |
| 2010-11-16 | 2010-11-12 | 8.402 | 4,340,769 | +10,655 | 0.12% | 36,471,382 |
| 2010-11-15 | 2010-11-11 | 8.717 | 4,330,114 | +10,654 | 0.12% | 37,747,397 |
| 2010-11-12 | 2010-11-10 | 8.762 | 4,319,460 | +21,309 | 0.12% | 37,849,118 |
| 2010-11-11 | 2010-11-09 | 8.684 | 4,298,151 | +3,552 | 0.12% | 37,323,534 |
| 2010-11-10 | 2010-11-08 | 8.830 | 4,294,599 | +17,757 | 0.12% | 37,921,490 |
| 2010-11-09 | 2010-11-05 | 8.830 | 4,276,842 | -69,254 | 0.12% | 37,764,695 |
| 2010-11-08 | 2010-11-04 | 8.548 | 4,346,096 | -8,879 | 0.12% | 37,152,480 |
| 2010-11-05 | 2010-11-03 | 8.413 | 4,354,975 | -53,273 | 0.12% | 36,639,790 |
| 2010-11-04 | 2010-11-02 | 8.447 | 4,408,248 | +1,776 | 0.13% | 37,236,941 |
| 2010-11-03 | 2010-11-01 | 8.526 | 4,406,472 | -19,533 | 0.13% | 37,569,344 |
| 2010-11-02 | 2010-10-29 | 8.289 | 4,426,005 | +10,654 | 0.13% | 36,689,047 |
| 2010-11-01 | 2010-10-28 | 8.267 | 4,415,351 | +14,206 | 0.13% | 36,501,273 |
| 2010-10-29 | 2010-10-27 | 8.278 | 4,401,145 | -51,497 | 0.13% | 36,433,402 |
| 2010-10-28 | 2010-10-26 | 8.492 | 4,452,642 | +92,340 | 0.13% | 37,812,539 |
| 2010-10-27 | 2010-10-25 | 8.875 | 4,360,302 | -8,879 | 0.12% | 38,698,087 |
| 2010-10-26 | 2010-10-22 | 8.841 | 4,369,181 | +26,636 | 0.12% | 38,629,261 |
| 2010-10-25 | 2010-10-21 | 8.931 | 4,342,545 | +7,103 | 0.12% | 38,785,039 |
| 2010-10-22 | 2010-10-20 | 8.898 | 4,335,442 | -46,169 | 0.12% | 38,575,111 |
| 2010-10-21 | 2010-10-19 | 9.202 | 4,381,611 | +158,042 | 0.13% | 40,318,335 |
| 2010-10-20 | 2010-10-18 | 9.033 | 4,223,569 | +23,085 | 0.12% | 38,150,539 |
| 2010-10-19 | 2010-10-15 | 9.281 | 4,200,484 | -37,291 | 0.12% | 38,982,821 |
| 2010-10-18 | 2010-10-14 | 9.190 | 4,237,775 | +10,655 | 0.12% | 38,947,068 |
| 2010-10-15 | 2010-10-13 | 9.112 | 4,227,120 | -28,413 | 0.12% | 38,515,879 |
| 2010-10-14 | 2010-10-12 | 9.033 | 4,255,533 | -62,151 | 0.12% | 38,439,262 |
| 2010-10-13 | 2010-10-11 | 8.830 | 4,317,684 | -218,418 | 0.12% | 38,125,332 |
| 2010-10-12 | 2010-10-08 | 8.470 | 4,536,102 | +15,982 | 0.13% | 38,419,116 |
| 2010-10-11 | 2010-10-07 | 8.560 | 4,520,120 | -10,655 | 0.13% | 38,691,028 |
| 2010-10-08 | 2010-10-06 | 8.650 | 4,530,775 | +4,061 | 0.13% | 39,190,466 |
| 2010-10-07 | 2010-10-05 | 8.526 | 4,526,714 | +51,497 | 0.13% | 38,594,520 |
| 2010-10-06 | 2010-10-04 | 8.560 | 4,475,217 | -71,030 | 0.13% | 38,306,670 |
| 2010-10-05 | 2010-09-30 | 8.244 | 4,546,247 | -94,115 | 0.13% | 37,480,970 |
| 2010-10-04 | 2010-09-29 | 8.605 | 4,640,362 | -161,594 | 0.13% | 39,929,322 |
| 2010-09-30 | 2010-09-28 | 8.244 | 4,801,956 | -35,515 | 0.14% | 39,589,131 |
| 2010-09-29 | 2010-09-27 | 7.906 | 4,837,471 | -62,151 | 0.14% | 38,247,425 |
| 2010-09-28 | 2010-09-24 | 7.715 | 4,899,622 | -5,328 | 0.14% | 37,800,702 |
| 2010-09-27 | 2010-09-22 | 7.670 | 4,904,950 | -5,327 | 0.14% | 37,620,833 |
| 2010-09-24 | 2010-09-21 | 7.692 | 4,910,277 | -8,879 | 0.14% | 37,772,298 |
| 2010-09-22 | 2010-09-20 | 7.659 | 4,919,156 | -12,430 | 0.14% | 37,674,389 |
| 2010-09-21 | 2010-09-17 | 7.636 | 4,931,586 | -526,068 | 0.14% | 37,658,500 |
| 2010-09-20 | 2010-09-16 | 7.512 | 5,457,654 | +15,982 | 0.16% | 40,999,499 |
| 2010-09-17 | 2010-09-15 | 7.501 | 5,441,672 | -7,103 | 0.16% | 40,818,149 |
| 2010-09-16 | 2010-09-14 | 7.659 | 5,448,775 | -58,600 | 0.16% | 41,730,588 |
| 2010-09-15 | 2010-09-13 | 7.625 | 5,507,375 | -149,163 | 0.16% | 41,993,302 |
| 2010-09-13 | 2010-09-09 | 7.400 | 5,656,538 | -7,103 | 0.16% | 41,856,489 |
| 2010-09-10 | 2010-09-08 | 7.433 | 5,663,641 | -8,879 | 0.16% | 42,100,414 |
| 2010-09-09 | 2010-09-07 | 7.479 | 5,672,520 | -168,697 | 0.16% | 42,421,970 |
| 2010-09-08 | 2010-09-06 | 7.456 | 5,841,217 | -127,854 | 0.17% | 43,551,994 |
| 2010-09-07 | 2010-09-03 | 7.118 | 5,969,071 | -17,758 | 0.17% | 42,488,415 |
| 2010-09-06 | 2010-09-02 | 7.163 | 5,986,829 | -35,515 | 0.17% | 42,884,533 |
| 2010-09-02 | 2010-08-31 | 6.960 | 6,022,344 | +15,982 | 0.17% | 41,918,019 |
| 2010-08-31 | 2010-08-27 | 6.882 | 6,006,362 | +15,982 | 0.17% | 41,333,238 |
| 2010-08-30 | 2010-08-26 | 6.870 | 5,990,380 | +8,878 | 0.17% | 41,155,788 |
| 2010-08-27 | 2010-08-25 | 6.927 | 5,981,502 | +99,443 | 0.17% | 41,431,636 |
| 2010-08-26 | 2010-08-24 | 7.051 | 5,882,059 | +115,424 | 0.17% | 41,471,565 |
| 2010-08-25 | 2010-08-23 | 7.377 | 5,766,635 | -5,327 | 0.16% | 42,541,272 |
| 2010-08-24 | 2010-08-20 | 7.445 | 5,771,962 | +30,187 | 0.16% | 42,970,622 |
| 2010-08-23 | 2010-08-19 | 7.591 | 5,741,775 | -40,842 | 0.16% | 43,586,579 |
| 2010-08-20 | 2010-08-18 | 7.343 | 5,782,617 | -8,879 | 0.17% | 42,463,788 |
| 2010-08-19 | 2010-08-17 | 7.242 | 5,791,496 | -10,654 | 0.17% | 41,941,933 |
| 2010-08-17 | 2010-08-13 | 7.174 | 5,802,150 | +12,430 | 0.17% | 41,626,998 |
| 2010-08-16 | 2010-08-12 | 7.129 | 5,789,720 | -181,127 | 0.17% | 41,276,987 |
| 2010-08-13 | 2010-08-11 | 7.265 | 5,970,847 | +31,963 | 0.17% | 43,375,288 |
| 2010-08-12 | 2010-08-10 | 7.355 | 5,938,884 | +5,328 | 0.17% | 43,678,200 |
| 2010-08-11 | 2010-08-09 | 7.535 | 5,933,556 | +39,066 | 0.17% | 44,708,271 |
| 2010-08-10 | 2010-08-06 | 7.636 | 5,894,490 | -12,430 | 0.17% | 45,011,412 |
| 2010-08-09 | 2010-08-05 | 7.681 | 5,906,920 | -1,776 | 0.17% | 45,372,444 |
| 2010-08-06 | 2010-08-04 | 7.670 | 5,908,696 | -31,963 | 0.17% | 45,319,538 |
| 2010-08-05 | 2010-08-03 | 7.490 | 5,940,659 | +39,066 | 0.17% | 44,494,157 |
| 2010-08-04 | 2010-08-02 | 7.805 | 5,901,593 | +83,461 | 0.17% | 46,062,680 |
| 2010-08-03 | 2010-07-30 | 7.749 | 5,818,132 | +374,684 | 0.17% | 45,083,614 |
| 2010-07-29 | 2010-07-27 | 7.557 | 5,443,448 | -39,066 | 0.16% | 41,138,013 |
| 2010-07-28 | 2010-07-26 | 7.411 | 5,482,514 | -14,206 | 0.16% | 40,630,518 |
| 2010-07-27 | 2010-07-23 | 7.422 | 5,496,720 | -72,806 | 0.16% | 40,797,706 |
| 2010-07-26 | 2010-07-22 | 7.310 | 5,569,526 | -33,740 | 0.16% | 40,710,801 |
| 2010-07-23 | 2010-07-21 | 7.253 | 5,603,266 | -115,424 | 0.16% | 40,641,883 |
| 2010-07-22 | 2010-07-20 | 7.028 | 5,718,690 | -102,994 | 0.16% | 40,190,912 |
| 2010-07-21 | 2010-07-19 | 6.780 | 5,821,684 | +55,049 | 0.17% | 39,472,245 |
| 2010-07-20 | 2010-07-16 | 6.938 | 5,766,635 | -28,412 | 0.16% | 40,008,281 |
| 2010-07-16 | 2010-07-14 | 6.938 | 5,795,047 | +12,430 | 0.17% | 40,205,400 |
| 2010-07-15 | 2010-07-13 | 6.972 | 5,782,617 | -40,842 | 0.17% | 40,314,548 |
| 2010-07-14 | 2010-07-12 | 6.972 | 5,823,459 | -97,699 | 0.17% | 40,599,285 |
| 2010-07-13 | 2010-07-09 | 6.848 | 5,921,158 | -147,388 | 0.17% | 40,546,833 |
| 2010-07-12 | 2010-07-08 | 6.713 | 6,068,546 | +14,206 | 0.17% | 40,735,929 |
| 2010-07-09 | 2010-07-07 | 6.634 | 6,054,340 | +51,497 | 0.17% | 40,163,247 |
| 2010-07-08 | 2010-07-06 | 6.746 | 6,002,843 | -10,654 | 0.17% | 40,497,715 |
| 2010-07-07 | 2010-07-05 | 6.431 | 6,013,497 | +166,921 | 0.17% | 38,673,183 |
| 2010-07-06 | 2010-07-02 | 6.566 | 5,846,576 | +149,195 | 0.17% | 38,389,890 |
| 2010-07-05 | 2010-06-30 | 6.780 | 5,697,381 | +175,800 | 0.16% | 38,629,445 |
| 2010-07-02 | 2010-06-29 | 6.904 | 5,521,581 | +172,248 | 0.16% | 38,121,557 |
| 2010-06-30 | 2010-06-28 | 7.107 | 5,349,333 | +23,085 | 0.15% | 38,016,813 |
| 2010-06-29 | 2010-06-25 | 7.073 | 5,326,248 | +47,946 | 0.15% | 37,672,786 |
| 2010-06-28 | 2010-06-24 | 7.208 | 5,278,302 | +127,854 | 0.15% | 38,047,044 |
| 2010-06-25 | 2010-06-23 | 7.366 | 5,150,448 | +7,103 | 0.15% | 37,937,566 |
| 2010-06-24 | 2010-06-22 | 7.479 | 5,143,345 | -83,460 | 0.15% | 38,464,532 |
| 2010-06-23 | 2010-06-21 | 7.366 | 5,226,805 | -28,412 | 0.15% | 38,500,003 |
| 2010-06-22 | 2010-06-18 | 7.017 | 5,255,217 | +28,412 | 0.15% | 36,874,438 |
| 2010-06-21 | 2010-06-17 | 7.073 | 5,226,805 | +7,103 | 0.15% | 36,969,421 |
| 2010-06-18 | 2010-06-15 | 7.084 | 5,219,702 | -24,861 | 0.15% | 36,977,970 |
| 2010-06-17 | 2010-06-14 | 7.062 | 5,244,563 | -101,218 | 0.15% | 37,035,956 |
| 2010-06-15 | 2010-06-11 | 6.870 | 5,345,781 | -88,788 | 0.15% | 36,727,191 |
| 2010-06-14 | 2010-06-10 | 6.645 | 5,434,569 | +174,024 | 0.16% | 36,113,022 |
| 2010-06-11 | 2010-06-09 | 6.803 | 5,260,545 | -17,757 | 0.15% | 35,786,102 |
| 2010-06-10 | 2010-06-08 | 6.837 | 5,278,302 | -10,655 | 0.15% | 36,085,243 |
| 2010-06-09 | 2010-06-07 | 6.780 | 5,288,957 | +117,200 | 0.15% | 35,860,244 |
| 2010-06-07 | 2010-06-03 | 7.219 | 5,171,757 | -117,200 | 0.15% | 37,337,295 |
| 2010-06-04 | 2010-06-02 | 6.983 | 5,288,957 | +23,085 | 0.15% | 36,932,477 |
| 2010-06-03 | 2010-06-01 | 7.141 | 5,265,872 | +72,806 | 0.15% | 37,601,595 |
| 2010-06-02 | 2010-05-31 | 7.490 | 5,193,066 | +17,758 | 0.15% | 38,894,859 |
| 2010-06-01 | 2010-05-28 | 7.535 | 5,175,308 | -15,982 | 0.15% | 38,995,010 |
| 2010-05-31 | 2010-05-27 | 7.287 | 5,191,290 | -8,879 | 0.15% | 37,829,124 |
| 2010-05-28 | 2010-05-26 | 6.893 | 5,200,169 | -14,206 | 0.15% | 35,843,928 |
| 2010-05-27 | 2010-05-25 | 6.713 | 5,214,375 | +74,582 | 0.15% | 35,002,191 |
| 2010-05-26 | 2010-05-24 | 7.174 | 5,139,793 | +7,103 | 0.15% | 36,874,978 |
| 2010-05-25 | 2010-05-20 | 6.814 | 5,132,690 | +42,618 | 0.15% | 34,974,146 |
| 2010-05-24 | 2010-05-19 | 7.017 | 5,090,072 | +3,551 | 0.15% | 35,715,660 |
| 2010-05-20 | 2010-05-18 | 7.456 | 5,086,521 | +37,291 | 0.15% | 37,924,996 |
| 2010-05-19 | 2010-05-17 | 7.400 | 5,049,230 | +166,921 | 0.14% | 37,362,613 |
| 2010-05-18 | 2010-05-14 | 7.850 | 4,882,309 | +58,600 | 0.14% | 38,326,993 |
| 2010-05-17 | 2010-05-13 | 8.109 | 4,823,709 | +10,655 | 0.14% | 39,116,529 |
| 2010-05-14 | 2010-05-12 | 7.963 | 4,813,054 | +7,103 | 0.14% | 38,325,414 |
| 2010-05-13 | 2010-05-11 | 7.974 | 4,805,951 | +55,048 | 0.14% | 38,322,983 |
| 2010-05-12 | 2010-05-10 | 8.199 | 4,750,903 | +63,000 | 0.14% | 38,954,197 |
| 2010-05-11 | 2010-05-07 | 7.850 | 4,687,903 | +76,357 | 0.13% | 36,800,872 |
| 2010-05-10 | 2010-05-06 | 7.906 | 4,611,546 | -15,982 | 0.13% | 36,461,151 |
| 2010-05-07 | 2010-05-05 | 8.064 | 4,627,528 | +95,891 | 0.13% | 37,317,178 |
| 2010-05-06 | 2010-05-04 | 8.334 | 4,531,637 | +81,685 | 0.13% | 37,768,831 |
| 2010-05-05 | 2010-05-03 | 8.526 | 4,449,952 | +31,963 | 0.13% | 37,940,052 |
| 2010-05-04 | 2010-04-30 | 8.717 | 4,417,989 | +35,516 | 0.13% | 38,513,439 |
| 2010-05-03 | 2010-04-29 | 8.481 | 4,382,473 | +51,497 | 0.13% | 37,167,294 |
| 2010-04-30 | 2010-04-28 | 8.616 | 4,330,976 | +131,405 | 0.12% | 37,315,900 |
| 2010-04-29 | 2010-04-27 | 8.864 | 4,199,571 | +49,722 | 0.12% | 37,224,286 |
| 2010-04-28 | 2010-04-26 | 9.157 | 4,149,849 | +10,654 | 0.12% | 37,998,771 |
| 2010-04-27 | 2010-04-23 | 9.010 | 4,139,195 | +30,188 | 0.12% | 37,295,170 |
| 2010-04-26 | 2010-04-22 | 9.179 | 4,109,007 | +23,085 | 0.12% | 37,717,353 |
| 2010-04-23 | 2010-04-21 | 9.281 | 4,085,922 | +23,085 | 0.12% | 37,919,622 |
| 2010-04-22 | 2010-04-20 | 9.348 | 4,062,837 | +46,169 | 0.12% | 37,979,934 |
| 2010-04-21 | 2010-04-19 | 9.168 | 4,016,668 | +56,825 | 0.11% | 36,824,517 |
| 2010-04-20 | 2010-04-16 | 9.483 | 3,959,843 | +117,199 | 0.11% | 37,552,320 |
| 2010-04-19 | 2010-04-15 | 9.934 | 3,842,644 | -44,393 | 0.11% | 38,172,047 |
| 2010-04-16 | 2010-04-14 | 9.686 | 3,887,037 | +110,096 | 0.11% | 37,649,901 |
| 2010-04-15 | 2010-04-13 | 9.799 | 3,776,941 | -1,775 | 0.11% | 37,008,899 |
| 2010-04-14 | 2010-04-12 | 10.069 | 3,778,716 | -166,921 | 0.11% | 38,047,707 |
| 2010-04-13 | 2010-04-09 | 10.024 | 3,945,637 | -209,540 | 0.11% | 39,550,670 |
| 2010-04-12 | 2010-04-08 | 9.495 | 4,155,177 | +12,431 | 0.12% | 39,451,527 |
| 2010-04-09 | 2010-04-07 | 9.517 | 4,142,746 | -140,285 | 0.12% | 39,426,818 |
| 2010-04-08 | 2010-04-01 | 9.145 | 4,283,031 | -175,800 | 0.12% | 39,170,035 |
| 2010-04-01 | 2010-03-30 | 9.157 | 4,458,831 | -35,515 | 0.13% | 40,828,015 |
| 2010-03-31 | 2010-03-29 | 8.920 | 4,494,346 | -37,291 | 0.13% | 40,090,216 |
| 2010-03-30 | 2010-03-26 | 8.965 | 4,531,637 | +15,982 | 0.13% | 40,627,013 |
| 2010-03-29 | 2010-03-25 | 8.909 | 4,515,655 | +14,206 | 0.13% | 40,229,437 |
| 2010-03-26 | 2010-03-24 | 9.089 | 4,501,449 | +14,206 | 0.13% | 40,914,060 |
| 2010-03-24 | 2010-03-22 | 9.078 | 4,487,243 | +42,618 | 0.13% | 40,734,402 |
| 2010-03-23 | 2010-03-19 | 9.461 | 4,444,625 | +63,927 | 0.13% | 42,049,528 |
| 2010-03-22 | 2010-03-18 | 9.157 | 4,380,698 | -56,824 | 0.13% | 40,112,578 |
| 2010-03-19 | 2010-03-17 | 9.202 | 4,437,522 | -42,618 | 0.13% | 40,832,812 |
| 2010-03-18 | 2010-03-16 | 8.830 | 4,480,140 | +17,758 | 0.13% | 39,559,825 |
| 2010-03-17 | 2010-03-15 | 8.886 | 4,462,382 | +136,733 | 0.13% | 39,654,316 |
| 2010-03-16 | 2010-03-12 | 9.112 | 4,325,649 | +7,103 | 0.12% | 39,413,637 |
| 2010-03-15 | 2010-03-11 | 9.055 | 4,318,546 | +5,327 | 0.12% | 39,105,722 |
| 2010-03-12 | 2010-03-10 | 9.134 | 4,313,219 | +12,430 | 0.12% | 39,397,537 |
| 2010-03-10 | 2010-03-08 | 9.236 | 4,300,789 | -72,806 | 0.12% | 39,719,951 |
| 2010-03-09 | 2010-03-05 | 8.864 | 4,373,595 | +14,206 | 0.12% | 38,766,805 |
| 2010-03-08 | 2010-03-04 | 8.684 | 4,359,389 | -1,775 | 0.12% | 37,855,302 |
| 2010-03-05 | 2010-03-03 | 8.886 | 4,361,164 | -7,103 | 0.12% | 38,754,857 |
| 2010-03-04 | 2010-03-02 | 8.808 | 4,368,267 | -8,879 | 0.12% | 38,473,584 |
| 2010-03-03 | 2010-03-01 | 8.762 | 4,377,146 | -65,703 | 0.12% | 38,354,590 |
| 2010-03-02 | 2010-02-26 | 8.458 | 4,442,849 | -5,327 | 0.13% | 37,579,258 |
| 2010-03-01 | 2010-02-25 | 8.346 | 4,448,176 | +24,860 | 0.13% | 37,123,326 |
| 2010-02-26 | 2010-02-24 | 8.380 | 4,423,316 | -8,879 | 0.13% | 37,065,308 |
| 2010-02-25 | 2010-02-23 | 8.503 | 4,432,195 | -7,103 | 0.13% | 37,688,819 |
| 2010-02-24 | 2010-02-22 | 8.312 | 4,439,298 | -44,393 | 0.13% | 36,899,236 |
| 2010-02-23 | 2010-02-19 | 8.030 | 4,483,691 | +127,854 | 0.13% | 36,005,755 |
| 2010-02-22 | 2010-02-18 | 8.380 | 4,355,837 | +14,206 | 0.12% | 36,499,866 |
| 2010-02-19 | 2010-02-17 | 8.616 | 4,341,631 | +1,776 | 0.12% | 37,407,704 |
| 2010-02-18 | 2010-02-12 | 8.391 | 4,339,855 | +37,291 | 0.12% | 36,414,823 |
| 2010-02-17 | 2010-02-11 | 8.503 | 4,302,564 | -14,206 | 0.12% | 36,586,512 |
| 2010-02-12 | 2010-02-10 | 8.380 | 4,316,770 | -10,655 | 0.12% | 36,172,503 |
| 2010-02-11 | 2010-02-09 | 8.256 | 4,327,425 | -8,879 | 0.12% | 35,725,658 |
| 2010-02-10 | 2010-02-08 | 8.166 | 4,336,304 | +63,927 | 0.12% | 35,408,248 |
| 2010-02-09 | 2010-02-05 | 8.334 | 4,272,377 | +280,570 | 0.12% | 35,608,034 |
| 2010-02-08 | 2010-02-04 | 8.864 | 3,991,807 | +63,927 | 0.11% | 35,382,701 |
| 2010-02-05 | 2010-02-03 | 9.202 | 3,927,880 | +21,309 | 0.11% | 36,143,232 |
| 2010-02-04 | 2010-02-02 | 8.965 | 3,906,571 | +8,879 | 0.11% | 35,023,174 |
| 2010-02-03 | 2010-02-01 | 8.864 | 3,897,692 | +23,085 | 0.11% | 34,548,481 |
| 2010-02-02 | 2010-01-29 | 8.830 | 3,874,607 | +5,327 | 0.11% | 34,212,943 |
| 2010-02-01 | 2010-01-28 | 9.089 | 3,869,280 | +30,188 | 0.11% | 35,168,221 |
| 2010-01-29 | 2010-01-27 | 8.898 | 3,839,092 | +49,721 | 0.11% | 34,158,778 |
| 2010-01-28 | 2010-01-26 | 9.213 | 3,789,371 | +74,582 | 0.11% | 34,911,390 |
| 2010-01-27 | 2010-01-25 | 9.731 | 3,714,789 | +91,583 | 0.11% | 36,148,860 |
| 2010-01-26 | 2010-01-22 | 9.934 | 3,623,206 | +26,636 | 0.10% | 35,992,194 |
| 2010-01-25 | 2010-01-21 | 10.204 | 3,596,570 | +28,412 | 0.10% | 36,699,777 |
| 2010-01-22 | 2010-01-20 | 10.621 | 3,568,158 | +1,776 | 0.10% | 37,896,795 |
| 2010-01-21 | 2010-01-19 | 10.869 | 3,566,382 | +28,412 | 0.10% | 38,761,617 |
| 2010-01-20 | 2010-01-18 | 10.891 | 3,537,970 | +8,879 | 0.10% | 38,532,513 |
| 2010-01-19 | 2010-01-15 | 10.925 | 3,529,091 | +17,757 | 0.10% | 38,555,053 |
| 2010-01-18 | 2010-01-14 | 11.026 | 3,511,334 | -14,206 | 0.10% | 38,716,986 |
| 2010-01-15 | 2010-01-13 | 10.869 | 3,525,540 | +76,358 | 0.10% | 38,317,721 |
| 2010-01-14 | 2010-01-12 | 11.691 | 3,449,182 | -53,273 | 0.10% | 40,323,682 |
| 2010-01-13 | 2010-01-11 | 11.984 | 3,502,455 | -138,509 | 0.10% | 41,972,120 |
| 2010-01-12 | 2010-01-08 | 11.184 | 3,640,964 | -51,497 | 0.10% | 40,720,429 |
| 2010-01-11 | 2010-01-07 | 11.240 | 3,692,461 | -14,206 | 0.11% | 41,504,307 |
| 2010-01-08 | 2010-01-06 | 11.206 | 3,706,667 | -298,327 | 0.11% | 41,538,744 |
| 2010-01-07 | 2010-01-05 | 10.688 | 4,004,994 | -369,357 | 0.11% | 42,807,000 |
| 2010-01-06 | 2010-01-04 | 9.799 | 4,374,351 | +58,600 | 0.12% | 42,862,707 |
| 2010-01-05 | 2009-12-31 | 9.630 | 4,315,751 | +95,891 | 0.12% | 41,559,394 |
| 2010-01-04 | 2009-12-29 | 9.562 | 4,219,860 | -8,879 | 0.12% | 40,350,827 |
| 2009-12-30 | 2009-12-28 | 9.540 | 4,228,739 | -8,879 | 0.12% | 40,340,475 |
| 2009-12-29 | 2009-12-24 | 9.663 | 4,237,618 | -8,879 | 0.12% | 40,950,179 |
| 2009-12-28 | 2009-12-22 | 9.404 | 4,246,497 | +17,758 | 0.12% | 39,935,949 |
| 2009-12-23 | 2009-12-21 | 9.292 | 4,228,739 | +8,879 | 0.12% | 39,292,670 |
| 2009-12-22 | 2009-12-18 | 9.393 | 4,219,860 | +33,739 | 0.12% | 39,637,915 |
| 2009-12-21 | 2009-12-17 | 9.686 | 4,186,121 | +42,618 | 0.12% | 40,546,833 |
| 2009-12-18 | 2009-12-16 | 9.720 | 4,143,503 | +35,515 | 0.12% | 40,274,037 |
| 2009-12-17 | 2009-12-15 | 9.911 | 4,107,988 | -60,375 | 0.12% | 40,715,385 |
| 2009-12-16 | 2009-12-14 | 9.889 | 4,168,363 | -55,049 | 0.12% | 41,219,884 |
| 2009-12-15 | 2009-12-11 | 9.641 | 4,223,412 | +71,030 | 0.12% | 40,717,765 |
| 2009-12-14 | 2009-12-10 | 9.540 | 4,152,382 | +7,103 | 0.12% | 39,612,059 |
| 2009-12-11 | 2009-12-09 | 9.573 | 4,145,279 | -3,551 | 0.12% | 39,684,362 |
| 2009-12-10 | 2009-12-08 | 9.663 | 4,148,830 | +154,491 | 0.12% | 40,092,177 |
| 2009-12-09 | 2009-12-07 | 9.900 | 3,994,339 | -131,406 | 0.11% | 39,543,992 |
| 2009-12-08 | 2009-12-04 | 10.114 | 4,125,745 | +49,721 | 0.12% | 41,727,795 |
| 2009-12-07 | 2009-12-03 | 10.215 | 4,076,024 | -227,297 | 0.12% | 41,638,084 |
| 2009-12-04 | 2009-12-02 | 9.889 | 4,303,321 | -31,963 | 0.12% | 42,554,449 |
| 2009-12-03 | 2009-12-01 | 9.821 | 4,335,284 | -39,067 | 0.12% | 42,577,558 |
| 2009-12-02 | 2009-11-30 | 9.663 | 4,374,351 | +19,533 | 0.12% | 42,271,497 |
| 2009-12-01 | 2009-11-27 | 9.359 | 4,354,818 | +53,273 | 0.12% | 40,758,458 |
| 2009-11-30 | 2009-11-26 | 9.979 | 4,301,545 | +463,916 | 0.12% | 42,924,466 |
| 2009-11-27 | 2009-11-25 | 9.990 | 3,837,629 | -44,394 | 0.11% | 38,338,341 |
| 2009-11-26 | 2009-11-24 | 9.765 | 3,882,023 | +17,758 | 0.11% | 37,907,393 |
| 2009-11-25 | 2009-11-23 | 9.810 | 3,864,265 | +44,394 | 0.11% | 37,908,078 |
| 2009-11-24 | 2009-11-20 | 9.618 | 3,819,871 | +55,048 | 0.11% | 36,741,195 |
| 2009-11-23 | 2009-11-19 | 9.844 | 3,764,823 | -12,430 | 0.11% | 37,059,769 |
| 2009-11-20 | 2009-11-18 | 9.923 | 3,777,253 | +33,739 | 0.11% | 37,479,923 |
| 2009-11-19 | 2009-11-17 | 10.035 | 3,743,514 | -19,533 | 0.11% | 37,566,772 |
| 2009-11-18 | 2009-11-16 | 10.091 | 3,763,047 | -12,430 | 0.11% | 37,974,701 |
| 2009-11-17 | 2009-11-13 | 9.787 | 3,775,477 | +19,533 | 0.11% | 36,952,031 |
| 2009-11-16 | 2009-11-12 | 9.866 | 3,755,944 | -8,879 | 0.11% | 37,056,972 |
| 2009-11-13 | 2009-11-11 | 9.956 | 3,764,823 | -1,776 | 0.11% | 37,483,794 |
| 2009-11-12 | 2009-11-10 | 9.832 | 3,766,599 | -63,959 | 0.11% | 37,034,829 |
| 2009-11-11 | 2009-11-09 | 9.821 | 3,830,558 | -65,703 | 0.11% | 37,620,559 |
| 2009-11-10 | 2009-11-06 | 9.776 | 3,896,261 | +1,776 | 0.11% | 38,090,308 |
| 2009-11-09 | 2009-11-05 | 9.607 | 3,894,485 | +35,515 | 0.11% | 37,415,003 |
| 2009-11-06 | 2009-11-04 | 9.686 | 3,858,970 | -37,291 | 0.11% | 37,378,044 |
| 2009-11-05 | 2009-11-03 | 9.495 | 3,896,261 | +35,515 | 0.11% | 36,993,236 |
| 2009-11-04 | 2009-11-02 | 9.652 | 3,860,746 | +33,740 | 0.11% | 37,264,797 |
| 2009-11-03 | 2009-10-30 | 9.832 | 3,827,006 | +10,654 | 0.11% | 37,628,777 |
| 2009-11-02 | 2009-10-29 | 9.551 | 3,816,352 | +131,406 | 0.11% | 36,449,451 |
| 2009-10-30 | 2009-10-28 | 9.877 | 3,684,946 | +117,200 | 0.11% | 36,397,993 |
| 2009-10-29 | 2009-10-27 | 10.148 | 3,567,746 | +44,394 | 0.10% | 36,204,740 |
| 2009-10-28 | 2009-10-23 | 10.418 | 3,523,352 | -94,115 | 0.10% | 36,706,627 |
| 2009-10-27 | 2009-10-22 | 10.204 | 3,617,467 | +23,085 | 0.10% | 36,913,012 |
| 2009-10-23 | 2009-10-21 | 10.317 | 3,594,382 | -19,534 | 0.10% | 37,082,279 |
| 2009-10-22 | 2009-10-20 | 10.396 | 3,613,916 | -111,872 | 0.10% | 37,568,726 |
| 2009-10-21 | 2009-10-19 | 10.339 | 3,725,788 | -76,358 | 0.11% | 38,521,885 |
| 2009-10-20 | 2009-10-16 | 10.170 | 3,802,146 | +46,170 | 0.11% | 38,669,028 |
| 2009-10-19 | 2009-10-15 | 10.283 | 3,755,976 | -174,056 | 0.11% | 38,622,493 |
| 2009-10-16 | 2009-10-14 | 10.294 | 3,930,032 | +8,879 | 0.11% | 40,456,564 |
| 2009-10-15 | 2009-10-13 | 10.058 | 3,921,153 | +246,958 | 0.11% | 39,437,735 |
| 2009-10-13 | 2009-10-09 | 10.317 | 3,674,195 | -67,479 | 0.10% | 37,905,688 |
| 2009-10-12 | 2009-10-08 | 10.294 | 3,741,674 | -117,200 | 0.11% | 38,517,568 |
| 2009-10-09 | 2009-10-07 | 9.866 | 3,858,874 | -17,758 | 0.11% | 38,072,502 |
| 2009-10-08 | 2009-10-06 | 9.630 | 3,876,632 | +14,206 | 0.11% | 37,330,809 |
| 2009-10-07 | 2009-10-05 | 9.145 | 3,862,426 | +55,049 | 0.11% | 35,323,434 |
| 2009-10-06 | 2009-10-02 | 9.157 | 3,807,377 | +28,412 | 0.11% | 34,862,870 |
| 2009-10-05 | 2009-09-30 | 9.528 | 3,778,965 | -26,636 | 0.11% | 36,007,249 |
| 2009-10-02 | 2009-09-29 | 9.562 | 3,805,601 | +8,878 | 0.11% | 36,389,631 |
| 2009-09-30 | 2009-09-28 | 9.416 | 3,796,723 | +129,631 | 0.11% | 35,748,836 |
| 2009-09-29 | 2009-09-25 | 9.720 | 3,667,092 | +28,412 | 0.10% | 35,643,416 |
| 2009-09-28 | 2009-09-24 | 9.810 | 3,638,680 | +184,432 | 0.10% | 35,695,111 |
| 2009-09-25 | 2009-09-23 | 10.159 | 3,454,248 | +15,981 | 0.10% | 35,091,890 |
| 2009-09-24 | 2009-09-22 | 10.114 | 3,438,267 | +14,206 | 0.10% | 34,774,640 |
| 2009-09-23 | 2009-09-21 | 10.114 | 3,424,061 | +188,231 | 0.10% | 34,630,961 |
| 2009-09-22 | 2009-09-18 | 10.565 | 3,235,830 | +47,945 | 0.09% | 34,184,974 |
| 2009-09-21 | 2009-09-17 | 10.722 | 3,187,885 | -7,103 | 0.09% | 34,181,121 |
| 2009-09-18 | 2009-09-16 | 10.362 | 3,194,988 | -26,636 | 0.09% | 33,105,776 |
| 2009-09-16 | 2009-09-14 | 10.091 | 3,221,624 | +14,206 | 0.09% | 32,510,944 |
| 2009-09-15 | 2009-09-11 | 10.238 | 3,207,418 | -1,776 | 0.09% | 32,837,203 |
| 2009-09-14 | 2009-09-10 | 10.227 | 3,209,194 | +14,206 | 0.09% | 32,819,241 |
| 2009-09-11 | 2009-09-09 | 10.204 | 3,194,988 | -1,776 | 0.09% | 32,601,992 |
| 2009-09-10 | 2009-09-08 | 10.328 | 3,196,764 | -21,309 | 0.09% | 33,016,165 |
| 2009-09-08 | 2009-09-04 | 9.877 | 3,218,073 | -55,048 | 0.09% | 31,786,462 |
| 2009-09-07 | 2009-09-03 | 9.596 | 3,273,121 | -33,740 | 0.09% | 31,408,585 |
| 2009-09-04 | 2009-09-02 | 9.190 | 3,306,861 | +67,479 | 0.09% | 30,391,547 |
| 2009-09-03 | 2009-09-01 | 9.404 | 3,239,382 | -1,776 | 0.09% | 30,464,591 |
| 2009-09-02 | 2009-08-31 | 9.258 | 3,241,158 | +47,946 | 0.09% | 30,006,734 |
| 2009-09-01 | 2009-08-28 | 9.573 | 3,193,212 | +28,412 | 0.09% | 30,569,856 |
| 2009-08-31 | 2009-08-27 | 9.663 | 3,164,800 | +72,806 | 0.09% | 30,583,013 |
| 2009-08-27 | 2009-08-25 | 10.182 | 3,091,994 | +8,879 | 0.09% | 31,481,382 |
| 2009-08-26 | 2009-08-24 | 10.373 | 3,083,115 | -78,134 | 0.09% | 31,981,297 |
| 2009-08-25 | 2009-08-21 | 10.035 | 3,161,249 | +42,618 | 0.09% | 31,723,648 |
| 2009-08-24 | 2009-08-20 | 10.001 | 3,118,631 | -60,375 | 0.09% | 31,190,596 |
| 2009-08-21 | 2009-08-19 | 9.596 | 3,179,006 | +81,684 | 0.09% | 30,505,465 |
| 2009-08-20 | 2009-08-18 | 10.001 | 3,097,322 | +21,310 | 0.09% | 30,977,476 |
| 2009-08-19 | 2009-08-17 | 10.080 | 3,076,012 | +140,284 | 0.09% | 31,006,859 |
| 2009-08-18 | 2009-08-14 | 10.779 | 2,935,728 | +76,358 | 0.08% | 31,642,768 |
| 2009-08-17 | 2009-08-13 | 10.857 | 2,859,370 | +5,327 | 0.08% | 31,045,174 |
| 2009-08-14 | 2009-08-12 | 10.598 | 2,854,043 | +152,715 | 0.08% | 30,248,013 |
| 2009-08-13 | 2009-08-11 | 11.139 | 2,701,328 | +14,206 | 0.08% | 30,089,871 |
| 2009-08-12 | 2009-08-10 | 11.218 | 2,687,122 | -81,685 | 0.08% | 30,143,483 |
| 2009-08-11 | 2009-08-07 | 10.621 | 2,768,807 | +55,049 | 0.08% | 29,407,025 |
| 2009-08-10 | 2009-08-06 | 11.206 | 2,713,758 | -85,237 | 0.08% | 30,411,715 |
| 2009-08-07 | 2009-08-05 | 11.060 | 2,798,995 | -17,757 | 0.08% | 30,957,104 |
| 2009-08-06 | 2009-08-04 | 11.252 | 2,816,752 | +108,321 | 0.08% | 31,692,815 |
| 2009-08-05 | 2009-08-03 | 10.891 | 2,708,431 | -63,927 | 0.08% | 29,497,891 |
| 2009-08-04 | 2009-07-31 | 10.159 | 2,772,358 | -92,339 | 0.08% | 28,164,533 |
| 2009-08-03 | 2009-07-30 | 9.776 | 2,864,697 | +30,187 | 0.08% | 28,005,616 |
| 2009-07-31 | 2009-07-29 | 9.675 | 2,834,510 | +44,394 | 0.08% | 27,423,183 |
| 2009-07-30 | 2009-07-28 | 10.283 | 2,790,116 | -15,982 | 0.08% | 28,690,608 |
| 2009-07-29 | 2009-07-27 | 10.384 | 2,806,098 | -85,236 | 0.08% | 29,139,391 |
| 2009-07-28 | 2009-07-24 | 9.934 | 2,891,334 | -143,836 | 0.08% | 28,721,926 |
| 2009-07-27 | 2009-07-23 | 9.359 | 3,035,170 | -37,291 | 0.09% | 28,407,352 |
| 2009-07-24 | 2009-07-22 | 9.145 | 3,072,461 | -102,994 | 0.09% | 28,098,887 |
| 2009-07-23 | 2009-07-21 | 9.213 | 3,175,455 | -102,994 | 0.09% | 29,255,396 |
| 2009-07-22 | 2009-07-20 | 9.303 | 3,278,449 | -168,696 | 0.09% | 30,499,674 |
| 2009-07-21 | 2009-07-17 | 8.639 | 3,447,145 | -122,528 | 0.10% | 29,778,418 |
| 2009-07-20 | 2009-07-16 | 8.267 | 3,569,673 | -12,430 | 0.10% | 29,510,136 |
| 2009-07-17 | 2009-07-15 | 8.166 | 3,582,103 | -51,497 | 0.10% | 29,249,792 |
| 2009-07-16 | 2009-07-14 | 7.794 | 3,633,600 | +1,776 | 0.10% | 28,319,783 |
| 2009-07-15 | 2009-07-13 | 7.535 | 3,631,824 | +3,551 | 0.10% | 27,365,137 |
| 2009-07-14 | 2009-07-10 | 7.771 | 3,628,273 | +5,328 | 0.10% | 28,196,536 |
| 2009-07-13 | 2009-07-09 | 7.839 | 3,622,945 | +14,206 | 0.10% | 28,399,958 |
| 2009-07-10 | 2009-07-08 | 7.861 | 3,608,739 | +37,291 | 0.10% | 28,369,887 |
| 2009-07-09 | 2009-07-07 | 7.918 | 3,571,448 | +87,012 | 0.10% | 28,277,849 |
| 2009-07-08 | 2009-07-06 | 8.030 | 3,484,436 | +24,860 | 0.10% | 27,981,355 |
| 2009-07-07 | 2009-07-03 | 8.154 | 3,459,576 | -10,654 | 0.10% | 28,210,329 |
| 2009-07-06 | 2009-07-02 | 8.244 | 3,470,230 | +14,206 | 0.10% | 28,609,881 |
| 2009-07-03 | 2009-06-30 | 8.267 | 3,456,024 | +47,945 | 0.10% | 28,570,611 |
| 2009-07-02 | 2009-06-29 | 8.515 | 3,408,079 | +110,097 | 0.10% | 29,018,714 |
| 2009-06-30 | 2009-06-26 | 8.751 | 3,297,982 | -40,842 | 0.09% | 28,861,308 |
| 2009-06-29 | 2009-06-25 | 8.458 | 3,338,824 | -31,964 | 0.10% | 28,241,007 |
| 2009-06-26 | 2009-06-24 | 8.391 | 3,370,788 | +47,945 | 0.10% | 28,283,583 |
| 2009-06-25 | 2009-06-23 | 8.166 | 3,322,843 | +69,255 | 0.09% | 27,132,795 |
| 2009-06-24 | 2009-06-22 | 8.740 | 3,253,588 | -49,721 | 0.09% | 28,436,163 |
| 2009-06-23 | 2009-06-19 | 8.548 | 3,303,309 | +55,048 | 0.09% | 28,238,244 |
| 2009-06-22 | 2009-06-18 | 8.672 | 3,248,261 | +21,309 | 0.09% | 28,170,098 |
| 2009-06-19 | 2009-06-17 | 8.931 | 3,226,952 | +55,049 | 0.09% | 28,821,223 |
| 2009-06-18 | 2009-06-16 | 9.022 | 3,171,903 | +241,503 | 0.09% | 28,615,354 |
| 2009-06-17 | 2009-06-15 | 9.348 | 2,930,400 | +108,321 | 0.08% | 27,393,764 |
| 2009-06-16 | 2009-06-12 | 9.787 | 2,822,079 | -111,873 | 0.08% | 27,620,762 |
| 2009-06-15 | 2009-06-11 | 9.461 | 2,933,952 | -26,636 | 0.08% | 27,757,414 |
| 2009-06-12 | 2009-06-10 | 9.506 | 2,960,588 | -308,982 | 0.08% | 28,142,789 |
| 2009-06-11 | 2009-06-09 | 8.740 | 3,269,570 | -3,551 | 0.09% | 28,575,844 |
| 2009-06-10 | 2009-06-08 | 8.830 | 3,273,121 | +122,527 | 0.09% | 28,901,796 |
| 2009-06-09 | 2009-06-05 | 9.078 | 3,150,594 | +220,194 | 0.09% | 28,600,538 |
| 2009-06-08 | 2009-06-04 | 9.269 | 2,930,400 | +44,393 | 0.08% | 27,162,732 |
| 2009-06-05 | 2009-06-03 | 9.359 | 2,886,007 | +1,776 | 0.08% | 27,011,277 |
| 2009-06-04 | 2009-06-02 | 8.886 | 2,884,231 | +62,152 | 0.08% | 25,630,304 |
| 2009-06-03 | 2009-06-01 | 9.100 | 2,822,079 | -42,618 | 0.08% | 25,681,905 |
| 2009-06-02 | 2009-05-29 | 8.368 | 2,864,697 | -33,740 | 0.08% | 23,972,549 |
| 2009-06-01 | 2009-05-27 | 8.132 | 2,898,437 | -161,594 | 0.08% | 23,569,359 |
| 2009-05-29 | 2009-05-26 | 7.771 | 3,060,031 | +165,146 | 0.09% | 23,780,535 |
| 2009-05-27 | 2009-05-25 | 8.064 | 2,894,885 | +12,430 | 0.08% | 23,344,848 |
| 2009-05-26 | 2009-05-22 | 8.098 | 2,882,455 | +40,842 | 0.08% | 23,342,004 |
| 2009-05-25 | 2009-05-21 | 8.278 | 2,841,613 | +55,049 | 0.08% | 23,523,340 |
| 2009-05-22 | 2009-05-20 | 8.447 | 2,786,564 | -3,552 | 0.08% | 23,538,403 |
| 2009-05-21 | 2009-05-19 | 8.616 | 2,790,116 | -56,824 | 0.08% | 24,039,775 |
| 2009-05-20 | 2009-05-18 | 8.008 | 2,846,940 | +1,776 | 0.08% | 22,797,889 |
| 2009-05-19 | 2009-05-15 | 7.895 | 2,845,164 | -24,861 | 0.08% | 22,463,221 |
| 2009-05-18 | 2009-05-14 | 7.726 | 2,870,025 | +74,582 | 0.08% | 22,174,636 |
| 2009-05-15 | 2009-05-13 | 8.166 | 2,795,443 | -15,982 | 0.08% | 22,826,292 |
| 2009-05-14 | 2009-05-12 | 8.030 | 2,811,425 | +37,291 | 0.08% | 22,576,819 |
| 2009-05-13 | 2009-05-11 | 8.166 | 2,774,134 | +42,618 | 0.08% | 22,652,292 |
| 2009-05-12 | 2009-05-08 | 8.594 | 2,731,516 | -46,169 | 0.08% | 23,473,346 |
| 2009-05-11 | 2009-05-07 | 7.884 | 2,777,685 | -181,128 | 0.08% | 21,899,175 |
| 2009-05-08 | 2009-05-06 | 7.670 | 2,958,813 | +8,879 | 0.08% | 22,694,015 |
| 2009-05-07 | 2009-05-05 | 7.377 | 2,949,934 | +14,206 | 0.08% | 21,762,075 |
| 2009-05-06 | 2009-05-04 | 7.355 | 2,935,728 | -79,909 | 0.08% | 21,591,147 |
| 2009-05-05 | 2009-04-30 | 6.701 | 3,015,637 | -149,163 | 0.09% | 20,208,903 |
| 2009-05-04 | 2009-04-29 | 6.476 | 3,164,800 | -62,152 | 0.09% | 20,495,609 |
| 2009-04-30 | 2009-04-28 | 6.149 | 3,226,952 | +72,806 | 0.09% | 19,844,121 |
| 2009-04-29 | 2009-04-27 | 6.442 | 3,154,146 | -46,169 | 0.09% | 20,320,039 |
| 2009-04-28 | 2009-04-24 | 6.577 | 3,200,315 | +28,412 | 0.09% | 21,050,009 |
| 2009-04-27 | 2009-04-23 | 6.634 | 3,171,903 | -23,085 | 0.09% | 21,041,752 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,194,988 | +126,079 | 0.09% | 20,259,295 |
| 2009-04-23 | 2009-04-21 | 6.735 | 3,068,909 | +92,339 | 0.09% | 20,669,592 |
| 2009-04-22 | 2009-04-20 | 7.062 | 2,976,570 | -14,206 | 0.09% | 21,019,886 |
| 2009-04-21 | 2009-04-17 | 7.005 | 2,990,776 | +28,412 | 0.09% | 20,951,783 |
| 2009-04-20 | 2009-04-16 | 7.332 | 2,962,364 | +248,606 | 0.08% | 21,720,315 |
| 2009-04-17 | 2009-04-15 | 7.400 | 2,713,758 | +5,327 | 0.08% | 20,080,901 |
| 2009-04-16 | 2009-04-14 | 6.904 | 2,708,431 | -88,788 | 0.08% | 18,699,283 |
| 2009-04-15 | 2009-04-09 | 6.217 | 2,797,219 | -49,721 | 0.08% | 17,390,508 |
| 2009-04-14 | 2009-04-08 | 5.913 | 2,846,940 | +40,842 | 0.08% | 16,833,884 |
| 2009-04-09 | 2009-04-07 | 6.195 | 2,806,098 | +37,291 | 0.08% | 17,382,500 |
| 2009-04-08 | 2009-04-06 | 6.386 | 2,768,807 | -81,684 | 0.08% | 17,681,636 |
| 2009-04-07 | 2009-04-03 | 6.014 | 2,850,491 | -23,085 | 0.08% | 17,143,822 |
| 2009-04-06 | 2009-04-02 | 5.834 | 2,873,576 | -40,843 | 0.08% | 16,764,830 |
| 2009-04-03 | 2009-04-01 | 5.327 | 2,914,419 | -44,394 | 0.08% | 15,526,009 |
| 2009-04-02 | 2009-03-31 | 5.012 | 2,958,813 | +21,310 | 0.08% | 14,829,423 |
| 2009-04-01 | 2009-03-30 | 5.136 | 2,937,503 | +15,981 | 0.08% | 15,086,548 |
| 2009-03-31 | 2009-03-27 | 5.834 | 2,921,522 | +1,776 | 0.08% | 17,044,554 |
| 2009-03-30 | 2009-03-26 | 5.890 | 2,919,746 | -78,133 | 0.08% | 17,198,615 |
| 2009-03-27 | 2009-03-25 | 5.553 | 2,997,879 | -1,776 | 0.09% | 16,645,917 |
| 2009-03-26 | 2009-03-24 | 5.710 | 2,999,655 | -12,430 | 0.09% | 17,128,762 |
| 2009-03-25 | 2009-03-23 | 5.778 | 3,012,085 | -101,218 | 0.09% | 17,403,288 |
| 2009-03-24 | 2009-03-20 | 4.967 | 3,113,303 | -5,328 | 0.09% | 15,463,461 |
| 2009-03-23 | 2009-03-19 | 4.854 | 3,118,631 | -168,696 | 0.09% | 15,138,679 |
| 2009-03-20 | 2009-03-18 | 4.640 | 3,287,327 | +115,424 | 0.09% | 15,254,109 |
| 2009-03-19 | 2009-03-17 | 4.775 | 3,171,903 | +1,775 | 0.09% | 15,147,204 |
| 2009-03-18 | 2009-03-16 | 4.944 | 3,170,128 | -129,630 | 0.09% | 15,674,296 |
| 2009-03-17 | 2009-03-13 | 4.584 | 3,299,758 | -28,412 | 0.09% | 15,125,969 |
| 2009-03-16 | 2009-03-12 | 4.392 | 3,328,170 | +8,879 | 0.10% | 14,618,972 |
| 2009-03-13 | 2009-03-11 | 4.494 | 3,319,291 | -14,206 | 0.09% | 14,916,431 |
| 2009-03-12 | 2009-03-10 | 4.415 | 3,333,497 | -42,618 | 0.10% | 14,717,459 |
| 2009-03-11 | 2009-03-09 | 4.235 | 3,376,115 | +21,309 | 0.10% | 14,297,226 |
| 2009-03-09 | 2009-03-05 | 4.415 | 3,354,806 | -37,291 | 0.10% | 14,811,539 |
| 2009-03-06 | 2009-03-04 | 4.392 | 3,392,097 | -94,115 | 0.10% | 14,899,771 |
| 2009-03-05 | 2009-03-03 | 4.122 | 3,486,212 | -15,982 | 0.10% | 14,370,821 |
| 2009-03-04 | 2009-03-02 | 3.998 | 3,502,194 | -1,776 | 0.10% | 14,002,812 |
| 2009-03-03 | 2009-02-27 | 4.167 | 3,503,970 | +24,861 | 0.10% | 14,601,881 |
| 2009-03-02 | 2009-02-26 | 4.190 | 3,479,109 | +63,927 | 0.10% | 14,576,649 |
| 2009-02-26 | 2009-02-24 | 4.145 | 3,415,182 | +49,721 | 0.10% | 14,154,951 |
| 2009-02-25 | 2009-02-23 | 4.392 | 3,365,461 | -5,327 | 0.10% | 14,782,772 |
| 2009-02-24 | 2009-02-20 | 4.370 | 3,370,788 | +55,049 | 0.10% | 14,730,242 |
| 2009-02-23 | 2009-02-19 | 4.584 | 3,315,739 | +58,599 | 0.09% | 15,199,226 |
| 2009-02-20 | 2009-02-18 | 4.584 | 3,257,140 | +35,516 | 0.09% | 14,930,610 |
| 2009-02-19 | 2009-02-17 | 4.573 | 3,221,624 | +15,981 | 0.09% | 14,731,521 |
| 2009-02-18 | 2009-02-16 | 4.911 | 3,205,643 | -8,878 | 0.09% | 15,741,581 |
| 2009-02-17 | 2009-02-13 | 4.877 | 3,214,521 | -23,085 | 0.09% | 15,676,564 |
| 2009-02-16 | 2009-02-12 | 4.719 | 3,237,606 | +44,394 | 0.09% | 15,278,641 |
| 2009-02-13 | 2009-02-11 | 4.956 | 3,193,212 | +8,967 | 0.09% | 15,824,396 |
| 2009-02-11 | 2009-02-09 | 4.911 | 3,184,245 | -30,188 | 0.09% | 15,636,505 |
| 2009-02-10 | 2009-02-06 | 4.595 | 3,214,433 | -15,981 | 0.09% | 14,771,046 |
| 2009-02-09 | 2009-02-05 | 4.359 | 3,230,414 | -19,534 | 0.09% | 14,080,428 |
| 2009-02-06 | 2009-02-04 | 4.167 | 3,249,948 | -143,836 | 0.09% | 13,543,311 |
| 2009-02-05 | 2009-02-03 | 3.886 | 3,393,784 | +33,739 | 0.10% | 13,187,121 |
| 2009-02-04 | 2009-02-02 | 3.829 | 3,360,045 | +124,303 | 0.10% | 12,866,805 |
| 2009-02-03 | 2009-01-30 | 4.055 | 3,235,742 | -40,842 | 0.09% | 13,119,676 |
| 2009-02-02 | 2009-01-29 | 3.852 | 3,276,584 | -23,085 | 0.09% | 12,621,010 |
| 2009-01-30 | 2009-01-23 | 3.604 | 3,299,669 | +14,206 | 0.09% | 11,892,333 |
| 2009-01-29 | 2009-01-22 | 3.717 | 3,285,463 | +3,552 | 0.09% | 12,211,169 |
| 2009-01-23 | 2009-01-21 | 3.852 | 3,281,911 | -33,740 | 0.09% | 12,641,529 |
| 2009-01-22 | 2009-01-20 | 4.122 | 3,315,651 | +88,788 | 0.09% | 13,667,737 |
| 2009-01-21 | 2009-01-19 | 4.370 | 3,226,863 | -26,636 | 0.09% | 14,101,294 |
| 2009-01-20 | 2009-01-16 | 4.133 | 3,253,499 | +3,551 | 0.09% | 13,448,178 |
| 2009-01-19 | 2009-01-15 | 4.133 | 3,249,948 | +51,497 | 0.09% | 13,433,500 |
| 2009-01-16 | 2009-01-14 | 4.415 | 3,198,451 | +3,552 | 0.09% | 14,121,229 |
| 2009-01-15 | 2009-01-13 | 4.381 | 3,194,899 | +65,703 | 0.09% | 13,997,596 |
| 2009-01-14 | 2009-01-12 | 4.663 | 3,129,196 | +46,169 | 0.09% | 14,590,824 |
| 2009-01-13 | 2009-01-09 | 5.068 | 3,083,027 | +5,328 | 0.09% | 15,625,595 |
| 2009-01-12 | 2009-01-08 | 5.158 | 3,077,699 | +56,824 | 0.09% | 15,875,899 |
| 2009-01-09 | 2009-01-07 | 5.688 | 3,020,875 | -49,721 | 0.09% | 17,181,886 |
| 2009-01-08 | 2009-01-06 | 5.631 | 3,070,596 | -1,776 | 0.09% | 17,291,768 |
| 2009-01-07 | 2009-01-05 | 5.609 | 3,072,372 | -26,636 | 0.09% | 17,232,562 |
| 2009-01-06 | 2009-01-02 | 5.125 | 3,099,008 | -44,394 | 0.09% | 15,881,108 |
| 2009-01-05 | 2008-12-31 | 4.595 | 3,143,402 | +35,515 | 0.09% | 14,444,643 |
| 2009-01-02 | 2008-12-29 | 4.629 | 3,107,887 | +3,551 | 0.09% | 14,386,454 |
| 2008-12-30 | 2008-12-24 | 4.697 | 3,104,336 | +49,721 | 0.09% | 14,579,797 |
| 2008-12-23 | 2008-12-19 | 5.282 | 3,054,615 | +1,776 | 0.09% | 16,135,262 |
| 2008-12-22 | 2008-12-18 | 5.654 | 3,052,839 | -14,206 | 0.09% | 17,260,538 |
| 2008-12-19 | 2008-12-17 | 5.496 | 3,067,045 | -55,048 | 0.09% | 16,857,248 |
| 2008-12-18 | 2008-12-16 | 4.843 | 3,122,093 | +3,551 | 0.09% | 15,120,321 |
| 2008-12-17 | 2008-12-15 | 4.809 | 3,118,542 | -8,879 | 0.09% | 14,997,753 |
| 2008-12-16 | 2008-12-12 | 4.697 | 3,127,421 | +15,982 | 0.09% | 14,688,218 |
| 2008-12-15 | 2008-12-11 | 5.136 | 3,111,439 | +17,758 | 0.09% | 15,979,855 |
| 2008-12-12 | 2008-12-10 | 5.147 | 3,093,681 | -7,103 | 0.09% | 15,923,497 |
| 2008-12-11 | 2008-12-09 | 4.753 | 3,100,784 | -55,049 | 0.09% | 14,737,733 |
| 2008-12-10 | 2008-12-08 | 4.730 | 3,155,833 | -152,502 | 0.09% | 14,928,288 |
| 2008-12-09 | 2008-12-05 | 4.111 | 3,308,335 | -26,636 | 0.09% | 13,600,318 |
| 2008-12-08 | 2008-12-04 | 3.976 | 3,334,971 | +46,170 | 0.10% | 13,259,083 |
| 2008-12-05 | 2008-12-03 | 4.111 | 3,288,801 | +8,879 | 0.09% | 13,520,015 |
| 2008-12-04 | 2008-12-02 | 3.886 | 3,279,922 | +49,721 | 0.09% | 12,744,691 |
| 2008-12-03 | 2008-12-01 | 4.167 | 3,230,201 | -21,309 | 0.09% | 13,461,020 |
| 2008-12-02 | 2008-11-28 | 3.987 | 3,251,510 | -65,703 | 0.09% | 12,963,882 |
| 2008-12-01 | 2008-11-27 | 3.717 | 3,317,213 | +19,533 | 0.09% | 12,329,175 |
| 2008-11-28 | 2008-11-26 | 3.593 | 3,297,680 | -333,842 | 0.09% | 11,848,023 |
| 2008-11-27 | 2008-11-25 | 3.311 | 3,631,522 | -53,273 | 0.10% | 12,024,935 |
| 2008-11-26 | 2008-11-24 | 3.176 | 3,684,795 | +163,370 | 0.11% | 11,703,322 |
| 2008-11-25 | 2008-11-21 | 3.266 | 3,521,425 | -35,515 | 0.10% | 11,501,730 |
| 2008-11-24 | 2008-11-20 | 3.210 | 3,556,940 | +108,321 | 0.10% | 11,417,424 |
| 2008-11-21 | 2008-11-19 | 3.413 | 3,448,619 | -33,740 | 0.10% | 11,768,864 |
| 2008-11-20 | 2008-11-18 | 3.548 | 3,482,359 | +28,412 | 0.10% | 12,354,660 |
| 2008-11-19 | 2008-11-17 | 3.796 | 3,453,947 | +12,431 | 0.10% | 13,109,686 |
| 2008-11-18 | 2008-11-14 | 3.908 | 3,441,516 | -3,552 | 0.10% | 13,450,114 |
| 2008-11-17 | 2008-11-13 | 3.796 | 3,445,068 | -30,188 | 0.10% | 13,075,985 |
| 2008-11-14 | 2008-11-12 | 3.908 | 3,475,256 | -26,636 | 0.10% | 13,581,977 |
| 2008-11-13 | 2008-11-11 | 3.705 | 3,501,892 | -24,861 | 0.10% | 12,976,135 |
| 2008-11-12 | 2008-11-10 | 3.886 | 3,526,753 | -51,496 | 0.10% | 13,703,795 |
| 2008-11-11 | 2008-11-07 | 3.266 | 3,578,249 | +33,739 | 0.10% | 11,687,329 |
| 2008-11-10 | 2008-11-06 | 3.221 | 3,544,510 | +8,879 | 0.10% | 11,417,446 |
| 2008-11-07 | 2008-11-05 | 3.660 | 3,535,631 | -51,497 | 0.10% | 12,941,869 |
| 2008-11-06 | 2008-11-04 | 3.311 | 3,587,128 | +23,085 | 0.10% | 11,877,934 |
| 2008-11-05 | 2008-11-03 | 3.255 | 3,564,043 | -379,923 | 0.10% | 11,600,788 |
| 2008-11-04 | 2008-10-31 | 3.210 | 3,943,966 | +40,842 | 0.11% | 12,659,738 |
| 2008-11-03 | 2008-10-30 | 3.255 | 3,903,124 | -110,097 | 0.11% | 12,704,480 |
| 2008-10-31 | 2008-10-29 | 2.658 | 4,013,221 | -19,533 | 0.11% | 10,667,233 |
| 2008-10-30 | 2008-10-28 | 2.681 | 4,032,754 | +87,012 | 0.12% | 10,809,993 |
| 2008-10-29 | 2008-10-27 | 2.444 | 3,945,742 | +15,982 | 0.11% | 9,643,510 |
| 2008-10-28 | 2008-10-24 | 2.793 | 3,929,760 | -58,600 | 0.11% | 10,976,514 |
| 2008-10-27 | 2008-10-23 | 3.266 | 3,988,360 | +19,533 | 0.11% | 13,026,839 |
| 2008-10-24 | 2008-10-22 | 3.582 | 3,968,827 | +10,655 | 0.11% | 14,214,644 |
| 2008-10-23 | 2008-10-21 | 3.829 | 3,958,172 | -12,431 | 0.11% | 15,157,246 |
| 2008-10-22 | 2008-10-20 | 3.886 | 3,970,603 | -17,757 | 0.11% | 15,428,449 |
| 2008-10-21 | 2008-10-17 | 3.627 | 3,988,360 | +39,066 | 0.11% | 14,464,284 |
| 2008-10-20 | 2008-10-16 | 3.717 | 3,949,294 | +40,843 | 0.11% | 14,678,447 |
| 2008-10-17 | 2008-10-15 | 4.100 | 3,908,451 | +32,153 | 0.11% | 16,023,330 |
| 2008-10-16 | 2008-10-14 | 4.325 | 3,876,298 | -14,206 | 0.11% | 16,764,673 |
| 2008-10-15 | 2008-10-13 | 3.998 | 3,890,504 | +7,103 | 0.11% | 15,555,391 |
| 2008-10-14 | 2008-10-10 | 3.705 | 3,883,401 | +26,637 | 0.11% | 14,389,803 |
| 2008-10-13 | 2008-10-09 | 4.111 | 3,856,764 | -8,879 | 0.11% | 15,854,868 |
| 2008-10-10 | 2008-10-08 | 3.841 | 3,865,643 | -7,103 | 0.11% | 14,846,457 |
| 2008-10-09 | 2008-10-06 | 4.787 | 3,872,746 | +19,533 | 0.11% | 18,537,649 |
| 2008-10-08 | 2008-10-03 | 5.068 | 3,853,213 | +115,424 | 0.11% | 19,529,101 |
| 2008-10-06 | 2008-10-02 | 5.440 | 3,737,789 | -3,551 | 0.11% | 20,333,335 |
| 2008-10-03 | 2008-09-30 | 5.192 | 3,741,340 | -3,552 | 0.11% | 19,425,617 |
| 2008-10-02 | 2008-09-29 | 5.361 | 3,744,892 | +26,637 | 0.11% | 20,076,729 |
| 2008-09-30 | 2008-09-26 | 5.699 | 3,718,255 | +28,412 | 0.11% | 21,190,266 |
| 2008-09-26 | 2008-09-24 | 6.329 | 3,689,843 | +346,272 | 0.11% | 23,353,643 |
| 2008-09-25 | 2008-09-23 | 6.386 | 3,343,571 | +14,337 | 0.10% | 21,352,335 |
| 2008-09-24 | 2008-09-22 | 6.830 | 3,329,234 | -5,271 | 0.10% | 22,738,800 |
| 2008-09-23 | 2008-09-19 | 6.489 | 3,334,505 | +363,793 | 0.10% | 21,636,061 |
| 2008-09-22 | 2008-09-18 | 5.760 | 2,970,712 | +12,299 | 0.09% | 17,111,301 |
| 2008-09-18 | 2008-09-16 | 5.851 | 2,958,413 | -24,598 | 0.09% | 17,309,873 |
| 2008-09-16 | 2008-09-11 | 6.147 | 2,983,011 | +1,757 | 0.09% | 18,336,675 |
| 2008-09-12 | 2008-09-10 | 6.375 | 2,981,254 | +24,598 | 0.09% | 19,004,610 |
| 2008-09-11 | 2008-09-09 | 6.853 | 2,956,656 | -33,295 | 0.09% | 20,261,391 |
| 2008-09-10 | 2008-09-08 | 7.365 | 2,989,951 | -1,756 | 0.09% | 22,021,166 |
| 2008-09-09 | 2008-09-05 | 7.046 | 2,991,707 | +3,513 | 0.09% | 21,080,537 |
| 2008-09-08 | 2008-09-04 | 7.274 | 2,988,194 | -3,513 | 0.09% | 21,736,099 |
| 2008-09-05 | 2008-09-03 | 7.354 | 2,991,707 | +36,895 | 0.09% | 22,000,044 |
| 2008-09-04 | 2008-09-02 | 7.855 | 2,954,812 | -10,541 | 0.09% | 23,208,705 |
| 2008-09-03 | 2008-09-01 | 8.082 | 2,965,353 | +413,620 | 0.09% | 23,966,616 |
| 2008-09-02 | 2008-08-29 | 7.991 | 2,551,733 | -1,757 | 0.07% | 20,391,271 |
| 2008-09-01 | 2008-08-28 | 7.968 | 2,553,490 | +68,292 | 0.07% | 20,347,177 |
| 2008-08-29 | 2008-08-27 | 8.298 | 2,485,198 | -17,569 | 0.07% | 20,623,411 |
| 2008-08-27 | 2008-08-25 | 7.638 | 2,502,767 | -5,271 | 0.07% | 19,116,787 |
| 2008-08-25 | 2008-08-20 | 7.456 | 2,508,038 | +3,514 | 0.07% | 18,700,248 |
| 2008-08-20 | 2008-08-18 | 7.308 | 2,504,524 | -5,271 | 0.07% | 18,303,418 |
| 2008-08-19 | 2008-08-15 | 7.513 | 2,509,795 | -78,254 | 0.07% | 18,856,199 |
| 2008-08-18 | 2008-08-14 | 7.741 | 2,588,049 | +62,441 | 0.07% | 20,033,340 |
| 2008-08-14 | 2008-08-12 | 7.251 | 2,525,608 | -3,514 | 0.07% | 18,313,753 |
| 2008-08-13 | 2008-08-11 | 7.263 | 2,529,122 | +1,757 | 0.07% | 18,368,023 |
| 2008-08-12 | 2008-08-08 | 7.388 | 2,527,365 | -1,757 | 0.07% | 18,671,733 |
| 2008-08-11 | 2008-08-07 | 7.627 | 2,529,122 | +105,417 | 0.07% | 19,289,303 |
| 2008-08-08 | 2008-08-05 | 7.775 | 2,423,705 | -17,569 | 0.07% | 18,843,971 |
| 2008-08-07 | 2008-08-04 | 8.435 | 2,441,274 | -5,271 | 0.07% | 20,592,387 |
| 2008-08-05 | 2008-08-01 | 8.799 | 2,446,545 | -8,785 | 0.07% | 21,528,049 |
| 2008-08-04 | 2008-07-31 | 9.129 | 2,455,330 | -3,514 | 0.07% | 22,415,901 |
| 2008-08-01 | 2008-07-30 | 9.084 | 2,458,844 | +5,271 | 0.07% | 22,336,022 |
| 2008-07-31 | 2008-07-29 | 8.947 | 2,453,573 | +1,757 | 0.07% | 21,952,981 |
| 2008-07-30 | 2008-07-28 | 9.027 | 2,451,816 | +65,007 | 0.07% | 22,132,630 |
| 2008-07-29 | 2008-07-25 | 9.255 | 2,386,809 | +10,542 | 0.07% | 22,089,210 |
| 2008-07-28 | 2008-07-24 | 9.562 | 2,376,267 | +14,055 | 0.07% | 22,721,996 |
| 2008-07-25 | 2008-07-23 | 9.756 | 2,362,212 | +66,764 | 0.07% | 23,044,732 |
| 2008-07-24 | 2008-07-22 | 9.562 | 2,295,448 | +3,514 | 0.07% | 21,949,201 |
| 2008-07-23 | 2008-07-21 | 9.892 | 2,291,934 | +14,056 | 0.07% | 22,672,210 |
| 2008-07-22 | 2008-07-18 | 9.812 | 2,277,878 | +5,270 | 0.07% | 22,351,655 |
| 2008-07-21 | 2008-07-17 | 9.710 | 2,272,608 | -8,784 | 0.07% | 22,067,113 |
| 2008-07-18 | 2008-07-16 | 9.448 | 2,281,392 | +66,764 | 0.07% | 21,555,096 |
| 2008-07-17 | 2008-07-15 | 9.414 | 2,214,628 | +17,569 | 0.06% | 20,848,665 |
| 2008-07-16 | 2008-07-14 | 10.188 | 2,197,059 | +14,056 | 0.06% | 22,383,950 |
| 2008-07-15 | 2008-07-11 | 10.655 | 2,183,003 | -7,028 | 0.06% | 23,259,595 |
| 2008-07-14 | 2008-07-10 | 10.029 | 2,190,031 | +70,278 | 0.06% | 21,963,327 |
| 2008-07-11 | 2008-07-09 | 9.972 | 2,119,753 | +65,006 | 0.06% | 21,137,875 |
| 2008-07-10 | 2008-07-08 | 9.562 | 2,054,747 | -5,270 | 0.06% | 19,647,604 |
| 2008-07-09 | 2008-07-07 | 10.131 | 2,060,017 | -1,757 | 0.06% | 20,870,496 |
| 2008-07-07 | 2008-07-03 | 9.460 | 2,061,774 | +80,819 | 0.06% | 19,503,567 |
| 2008-07-04 | 2008-07-02 | 10.211 | 1,980,955 | +114,202 | 0.06% | 20,227,351 |
| 2008-07-03 | 2008-06-30 | 10.234 | 1,866,753 | -1,757 | 0.05% | 19,103,745 |
| 2008-07-02 | 2008-06-27 | 10.177 | 1,868,510 | +1,757 | 0.05% | 19,015,376 |
| 2008-06-30 | 2008-06-26 | 10.427 | 1,866,753 | -28,112 | 0.05% | 19,464,995 |
| 2008-06-27 | 2008-06-25 | 10.177 | 1,894,865 | -15,812 | 0.05% | 19,283,584 |
| 2008-06-26 | 2008-06-24 | 10.427 | 1,910,677 | -19,326 | 0.06% | 19,922,999 |
| 2008-06-25 | 2008-06-23 | 11.076 | 1,930,003 | -49,195 | 0.06% | 21,376,805 |
| 2008-06-24 | 2008-06-20 | 11.748 | 1,979,198 | +22,840 | 0.06% | 23,250,961 |
| 2008-06-23 | 2008-06-19 | 12.066 | 1,956,358 | +56,223 | 0.06% | 23,606,204 |
| 2008-06-20 | 2008-06-18 | 12.818 | 1,900,135 | +80,819 | 0.05% | 24,355,375 |
| 2008-06-19 | 2008-06-17 | 12.886 | 1,819,316 | +14,056 | 0.05% | 23,443,720 |
| 2008-06-18 | 2008-06-16 | 12.977 | 1,805,260 | -47,438 | 0.05% | 23,426,994 |
| 2008-06-17 | 2008-06-13 | 12.613 | 1,852,698 | -151,097 | 0.05% | 23,367,721 |
| 2008-06-16 | 2008-06-12 | 12.932 | 2,003,795 | +5,271 | 0.06% | 25,912,158 |
| 2008-06-13 | 2008-06-11 | 13.455 | 1,998,524 | +22,840 | 0.06% | 26,890,496 |
| 2008-06-12 | 2008-06-10 | 13.728 | 1,975,684 | +47,437 | 0.06% | 27,122,939 |
| 2008-06-11 | 2008-06-06 | 14.707 | 1,928,247 | -17,569 | 0.06% | 28,359,407 |
| 2008-06-10 | 2008-06-05 | 14.502 | 1,945,816 | +49,194 | 0.06% | 28,219,100 |
| 2008-06-06 | 2008-06-04 | 14.798 | 1,896,622 | +63,250 | 0.05% | 28,067,007 |
| 2008-06-05 | 2008-06-03 | 15.117 | 1,833,372 | +86,091 | 0.05% | 27,715,367 |
| 2008-06-03 | 2008-05-30 | 15.413 | 1,747,281 | -3,514 | 0.05% | 26,931,056 |
| 2008-06-02 | 2008-05-29 | 14.958 | 1,750,795 | -3,514 | 0.05% | 26,188,018 |
| 2008-05-30 | 2008-05-28 | 14.776 | 1,754,309 | +28,111 | 0.05% | 25,921,059 |
| 2008-05-29 | 2008-05-27 | 15.140 | 1,726,198 | -22,840 | 0.05% | 26,134,501 |
| 2008-05-28 | 2008-05-26 | 14.912 | 1,749,038 | +70,278 | 0.05% | 26,082,097 |
| 2008-05-27 | 2008-05-23 | 15.504 | 1,678,760 | +17,569 | 0.05% | 26,027,813 |
| 2008-05-26 | 2008-05-22 | 15.777 | 1,661,191 | +19,326 | 0.05% | 26,209,260 |
| 2008-05-23 | 2008-05-21 | 16.255 | 1,641,865 | +43,924 | 0.05% | 26,689,327 |
| 2008-05-22 | 2008-05-20 | 16.438 | 1,597,941 | +49,194 | 0.05% | 26,266,360 |
| 2008-05-21 | 2008-05-19 | 16.369 | 1,548,747 | +5,271 | 0.04% | 25,351,948 |
| 2008-05-20 | 2008-05-16 | 15.664 | 1,543,476 | -19,326 | 0.04% | 24,176,325 |
| 2008-05-19 | 2008-05-15 | 15.504 | 1,562,802 | +79,062 | 0.05% | 24,229,979 |
| 2008-05-16 | 2008-05-14 | 15.459 | 1,483,740 | -5,270 | 0.04% | 22,936,626 |
| 2008-05-15 | 2008-05-13 | 15.072 | 1,489,010 | +22,840 | 0.04% | 22,441,794 |
| 2008-05-14 | 2008-05-09 | 14.184 | 1,466,170 | -231,917 | 0.04% | 20,795,738 |
| 2008-05-13 | 2008-05-08 | 14.343 | 1,698,087 | +14,056 | 0.05% | 24,355,803 |
| 2008-05-09 | 2008-05-07 | 14.912 | 1,684,031 | +28,111 | 0.05% | 25,112,696 |
| 2008-05-08 | 2008-05-06 | 15.504 | 1,655,920 | -12,299 | 0.05% | 25,673,698 |
| 2008-05-07 | 2008-05-05 | 15.185 | 1,668,219 | +15,813 | 0.05% | 25,332,664 |
| 2008-05-02 | 2008-04-29 | 15.481 | 1,652,406 | +10,541 | 0.05% | 25,581,596 |
| 2008-04-30 | 2008-04-28 | 15.755 | 1,641,865 | +26,355 | 0.05% | 25,866,966 |
| 2008-04-29 | 2008-04-25 | 15.868 | 1,615,510 | -8,785 | 0.05% | 25,635,653 |
| 2008-04-28 | 2008-04-24 | 16.415 | 1,624,295 | -21,083 | 0.05% | 26,662,578 |
| 2008-04-25 | 2008-04-23 | 14.889 | 1,645,378 | +1,756 | 0.05% | 24,498,833 |
| 2008-04-24 | 2008-04-22 | 14.525 | 1,643,622 | -7,027 | 0.05% | 23,873,967 |
| 2008-04-23 | 2008-04-21 | 14.070 | 1,650,649 | -1,757 | 0.05% | 23,224,436 |
| 2008-04-22 | 2008-04-18 | 13.774 | 1,652,406 | +1,757 | 0.05% | 22,760,096 |
| 2008-04-21 | 2008-04-17 | 14.115 | 1,650,649 | +7,027 | 0.05% | 23,299,596 |
| 2008-04-18 | 2008-04-16 | 13.660 | 1,643,622 | +1,757 | 0.05% | 22,452,006 |
| 2008-04-17 | 2008-04-15 | 13.751 | 1,641,865 | +8,785 | 0.05% | 22,577,526 |
| 2008-04-16 | 2008-04-14 | 13.797 | 1,633,080 | -5,271 | 0.05% | 22,531,082 |
| 2008-04-15 | 2008-04-11 | 14.753 | 1,638,351 | +1,757 | 0.05% | 24,170,404 |
| 2008-04-14 | 2008-04-10 | 14.867 | 1,636,594 | +5,271 | 0.05% | 24,330,784 |
| 2008-04-11 | 2008-04-09 | 14.753 | 1,631,323 | +5,271 | 0.05% | 24,066,721 |
| 2008-04-10 | 2008-04-08 | 15.368 | 1,626,052 | +12,299 | 0.05% | 24,988,499 |
| 2008-04-09 | 2008-04-07 | 16.028 | 1,613,753 | -26,355 | 0.05% | 25,864,952 |
| 2008-04-08 | 2008-04-03 | 15.549 | 1,640,108 | -8,784 | 0.05% | 25,501,838 |
| 2008-04-07 | 2008-04-02 | 15.252 | 1,648,892 | -85,561 | 0.05% | 25,148,274 |
| 2008-04-02 | 2008-03-31 | 14.383 | 1,734,453 | +3,498 | 0.05% | 24,946,137 |
| 2008-04-01 | 2008-03-28 | 14.909 | 1,730,955 | -26,239 | 0.05% | 25,806,167 |
| 2008-03-31 | 2008-03-27 | 14.063 | 1,757,194 | +3,498 | 0.05% | 24,710,695 |
| 2008-03-28 | 2008-03-26 | 13.834 | 1,753,696 | +141,695 | 0.05% | 24,260,504 |
| 2008-03-27 | 2008-03-25 | 13.605 | 1,612,001 | -40,234 | 0.05% | 21,931,705 |
| 2008-03-26 | 2008-03-20 | 12.713 | 1,652,235 | -3,499 | 0.05% | 21,005,680 |
| 2008-03-25 | 2008-03-19 | 13.674 | 1,655,734 | -5,248 | 0.05% | 22,640,285 |
| 2008-03-20 | 2008-03-18 | 13.239 | 1,660,982 | -6,997 | 0.05% | 21,990,425 |
| 2008-03-19 | 2008-03-17 | 13.491 | 1,667,979 | +6,997 | 0.05% | 22,502,601 |
| 2008-03-18 | 2008-03-14 | 14.520 | 1,660,982 | +1,750 | 0.05% | 24,117,305 |
| 2008-03-17 | 2008-03-13 | 15.160 | 1,659,232 | +62,975 | 0.05% | 25,154,215 |
| 2008-03-14 | 2008-03-12 | 16.235 | 1,596,257 | +81,344 | 0.05% | 25,915,005 |
| 2008-03-13 | 2008-03-11 | 15.709 | 1,514,913 | +1,749 | 0.04% | 23,797,677 |
| 2008-03-12 | 2008-03-10 | 16.235 | 1,513,164 | +1,749 | 0.04% | 24,566,002 |
| 2008-03-10 | 2008-03-06 | 16.989 | 1,511,415 | -1,749 | 0.04% | 25,678,087 |
| 2008-03-06 | 2008-03-04 | 16.784 | 1,513,164 | +3,499 | 0.04% | 25,396,402 |
| 2008-03-05 | 2008-03-03 | 17.287 | 1,509,665 | +1,749 | 0.04% | 26,097,116 |
| 2008-03-04 | 2008-02-29 | 17.950 | 1,507,916 | +3,499 | 0.04% | 27,066,801 |
| 2008-03-03 | 2008-02-28 | 18.384 | 1,504,417 | -8,747 | 0.04% | 27,657,595 |
| 2008-02-29 | 2008-02-27 | 18.064 | 1,513,164 | -61,226 | 0.04% | 27,334,002 |
| 2008-02-28 | 2008-02-26 | 17.310 | 1,574,390 | -15,744 | 0.05% | 27,251,997 |
| 2008-02-27 | 2008-02-25 | 17.355 | 1,590,134 | -3,499 | 0.05% | 27,597,239 |
| 2008-02-26 | 2008-02-22 | 17.241 | 1,593,633 | +19,243 | 0.05% | 27,475,765 |
| 2008-02-25 | 2008-02-21 | 17.081 | 1,574,390 | -24,491 | 0.05% | 26,891,997 |
| 2008-02-22 | 2008-02-20 | 16.212 | 1,598,881 | +1,750 | 0.05% | 25,921,045 |
| 2008-02-21 | 2008-02-19 | 16.258 | 1,597,131 | +3,498 | 0.05% | 25,965,714 |
| 2008-02-19 | 2008-02-15 | 16.075 | 1,593,633 | -6,997 | 0.05% | 25,617,324 |
| 2008-02-18 | 2008-02-14 | 15.274 | 1,600,630 | -29,738 | 0.05% | 24,448,800 |
| 2008-02-15 | 2008-02-13 | 14.017 | 1,630,368 | -6,998 | 0.05% | 22,852,633 |
| 2008-02-14 | 2008-02-12 | 13.514 | 1,637,366 | -3,498 | 0.05% | 22,127,043 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,640,864 | +145,193 | 0.05% | 21,724,074 |
| 2008-02-12 | 2008-02-06 | 14.063 | 1,495,671 | +38,485 | 0.04% | 21,033,005 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,457,186 | -43,733 | 0.04% | 22,657,607 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,500,919 | -13,994 | 0.04% | 21,003,845 |
| 2008-02-04 | 2008-01-31 | 12.508 | 1,514,913 | -6,998 | 0.04% | 18,948,077 |
| 2008-01-30 | 2008-01-28 | 12.691 | 1,521,911 | +13,995 | 0.04% | 19,314,006 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,507,916 | -20,992 | 0.04% | 20,343,201 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,528,908 | +3,499 | 0.04% | 19,158,083 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,525,409 | -19,243 | 0.04% | 19,951,358 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,544,652 | -146,943 | 0.04% | 17,695,324 |
| 2008-01-23 | 2008-01-21 | 13.399 | 1,691,595 | +36,736 | 0.05% | 22,666,483 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,654,859 | +15,744 | 0.05% | 23,763,520 |
| 2008-01-21 | 2008-01-17 | 14.680 | 1,639,115 | +1,749 | 0.05% | 24,062,158 |
| 2008-01-18 | 2008-01-16 | 14.200 | 1,637,366 | +8,747 | 0.05% | 23,250,243 |
| 2008-01-17 | 2008-01-15 | 15.366 | 1,628,619 | +5,248 | 0.05% | 25,025,277 |
| 2008-01-16 | 2008-01-14 | 15.983 | 1,623,371 | +6,997 | 0.05% | 25,946,877 |
| 2008-01-15 | 2008-01-11 | 16.784 | 1,616,374 | +12,245 | 0.05% | 27,128,641 |
| 2008-01-14 | 2008-01-10 | 17.127 | 1,604,129 | +17,494 | 0.05% | 27,473,326 |
| 2008-01-11 | 2008-01-09 | 17.081 | 1,586,635 | -15,744 | 0.05% | 27,101,153 |
| 2008-01-10 | 2008-01-08 | 16.235 | 1,602,379 | +50,730 | 0.05% | 26,014,395 |
| 2008-01-09 | 2008-01-07 | 16.715 | 1,551,649 | +33,237 | 0.04% | 25,935,880 |
| 2008-01-08 | 2008-01-04 | 17.447 | 1,518,412 | +6,997 | 0.04% | 26,491,363 |
| 2008-01-07 | 2008-01-03 | 17.035 | 1,511,415 | +47,232 | 0.04% | 25,747,207 |
| 2008-01-04 | 2008-01-02 | 17.767 | 1,464,183 | +34,987 | 0.04% | 26,013,962 |
| 2008-01-03 | 2007-12-31 | 18.407 | 1,429,196 | +5,248 | 0.04% | 26,307,392 |
| 2008-01-02 | 2007-12-27 | 19.047 | 1,423,948 | +8,746 | 0.04% | 27,122,472 |
| 2007-12-28 | 2007-12-24 | 18.979 | 1,415,202 | -13,994 | 0.04% | 26,858,803 |
| 2007-12-27 | 2007-12-20 | 17.950 | 1,429,196 | +13,994 | 0.04% | 25,653,793 |
| 2007-12-21 | 2007-12-19 | 17.973 | 1,415,202 | +33,237 | 0.04% | 25,434,963 |
| 2007-12-20 | 2007-12-18 | 17.447 | 1,381,965 | +3,499 | 0.04% | 24,110,805 |
| 2007-12-19 | 2007-12-17 | 17.858 | 1,378,466 | +15,744 | 0.04% | 24,617,119 |
| 2007-12-18 | 2007-12-14 | 18.453 | 1,362,722 | +181,929 | 0.04% | 25,146,117 |
| 2007-12-17 | 2007-12-13 | 19.207 | 1,180,793 | +48,981 | 0.03% | 22,680,007 |
| 2007-12-14 | 2007-12-12 | 20.374 | 1,131,812 | +15,744 | 0.03% | 23,059,088 |
| 2007-12-13 | 2007-12-11 | 21.243 | 1,116,068 | -6,997 | 0.03% | 23,708,086 |
| 2007-12-12 | 2007-12-10 | 20.922 | 1,123,065 | +19,243 | 0.03% | 23,497,200 |
| 2007-12-11 | 2007-12-07 | 21.060 | 1,103,822 | -3,499 | 0.03% | 23,246,031 |
| 2007-12-10 | 2007-12-06 | 20.945 | 1,107,321 | +1,749 | 0.03% | 23,193,118 |
| 2007-12-07 | 2007-12-05 | 20.053 | 1,105,572 | +5,248 | 0.03% | 22,170,565 |
| 2007-12-06 | 2007-12-04 | 19.939 | 1,100,324 | +8,747 | 0.03% | 21,939,524 |
| 2007-12-05 | 2007-12-03 | 19.848 | 1,091,577 | +34,986 | 0.03% | 21,665,276 |
| 2007-12-04 | 2007-11-30 | 20.076 | 1,056,591 | +5,248 | 0.03% | 21,212,485 |
| 2007-12-03 | 2007-11-29 | 19.756 | 1,051,343 | -3,498 | 0.03% | 20,770,565 |
| 2007-11-30 | 2007-11-28 | 18.613 | 1,054,841 | +12,245 | 0.03% | 19,633,672 |
| 2007-11-29 | 2007-11-27 | 18.659 | 1,042,596 | +26,240 | 0.03% | 19,453,437 |
| 2007-11-28 | 2007-11-26 | 18.567 | 1,016,356 | +3,498 | 0.03% | 18,870,874 |
| 2007-11-27 | 2007-11-23 | 17.835 | 1,012,858 | +1,750 | 0.03% | 18,064,806 |
| 2007-11-26 | 2007-11-22 | 17.973 | 1,011,108 | +3,498 | 0.03% | 18,172,314 |
| 2007-11-23 | 2007-11-21 | 18.521 | 1,007,610 | +20,992 | 0.03% | 18,662,405 |
| 2007-11-22 | 2007-11-20 | 19.619 | 986,618 | +1,749 | 0.03% | 19,356,483 |
| 2007-11-21 | 2007-11-19 | 18.979 | 984,869 | +8,747 | 0.03% | 18,691,609 |
| 2007-11-20 | 2007-11-16 | 19.436 | 976,122 | +3,499 | 0.03% | 18,972,002 |
| 2007-11-19 | 2007-11-15 | 20.442 | 972,623 | +10,496 | 0.03% | 19,882,555 |
| 2007-11-16 | 2007-11-14 | 20.785 | 962,127 | -17,494 | 0.03% | 19,997,993 |
| 2007-11-15 | 2007-11-13 | 19.207 | 979,621 | -5,248 | 0.03% | 18,816,009 |
| 2007-11-14 | 2007-11-12 | 19.482 | 984,869 | -1,749 | 0.03% | 19,187,049 |
| 2007-11-13 | 2007-11-09 | 20.785 | 986,618 | -3,498 | 0.03% | 20,507,043 |
| 2007-11-12 | 2007-11-08 | 20.648 | 990,116 | +10,495 | 0.03% | 20,443,910 |
| 2007-11-09 | 2007-11-07 | 21.791 | 979,621 | +20,992 | 0.03% | 21,347,210 |
| 2007-11-08 | 2007-11-06 | 22.089 | 958,629 | -48,981 | 0.03% | 21,174,727 |
| 2007-11-07 | 2007-11-05 | 22.340 | 1,007,610 | +5,248 | 0.03% | 22,510,086 |
| 2007-11-06 | 2007-11-02 | 24.124 | 1,002,362 | -1,749 | 0.03% | 24,180,606 |
| 2007-11-05 | 2007-11-01 | 25.038 | 1,004,111 | -127,701 | 0.03% | 25,141,198 |
| 2007-11-02 | 2007-10-31 | 25.267 | 1,131,812 | +10,496 | 0.03% | 28,597,410 |
| 2007-11-01 | 2007-10-30 | 26.010 | 1,121,316 | +15,744 | 0.03% | 29,165,509 |
| 2007-10-31 | 2007-10-29 | 26.239 | 1,105,572 | -5,248 | 0.03% | 29,008,806 |
| 2007-10-30 | 2007-10-26 | 25.953 | 1,110,820 | +17,493 | 0.03% | 28,829,007 |
| 2007-10-29 | 2007-10-25 | 26.182 | 1,093,327 | +17,494 | 0.03% | 28,625,013 |
| 2007-10-25 | 2007-10-23 | 27.382 | 1,075,833 | -17,494 | 0.03% | 29,458,492 |
| 2007-10-24 | 2007-10-22 | 26.810 | 1,093,327 | -55,978 | 0.03% | 29,312,513 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,149,305 | -34,986 | 0.03% | 32,587,205 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,184,291 | +10,496 | 0.03% | 32,631,392 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,173,795 | +57,727 | 0.03% | 33,214,490 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,116,068 | +85,717 | 0.03% | 31,708,608 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,030,351 | -15,744 | 0.03% | 28,566,503 |
| 2007-10-15 | 2007-10-11 | 27.554 | 1,046,095 | +24,491 | 0.03% | 28,823,605 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,021,604 | -33,237 | 0.03% | 27,739,992 |
| 2007-10-11 | 2007-10-09 | 26.239 | 1,054,841 | -1,750 | 0.03% | 27,677,689 |
| 2007-10-10 | 2007-10-08 | 26.296 | 1,056,591 | +22,741 | 0.03% | 27,784,007 |
| 2007-10-09 | 2007-10-05 | 26.410 | 1,033,850 | +59,477 | 0.03% | 27,304,212 |
| 2007-10-08 | 2007-10-04 | 25.153 | 974,373 | -243,155 | 0.03% | 24,508,010 |
| 2007-10-05 | 2007-10-03 | 26.182 | 1,217,528 | -31,488 | 0.04% | 31,876,789 |
| 2007-10-04 | 2007-10-02 | 27.211 | 1,249,016 | -1,750 | 0.04% | 33,986,394 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,250,766 | +26,240 | 0.04% | 31,960,512 |
| 2007-10-02 | 2007-09-27 | 25.210 | 1,224,526 | -29,738 | 0.04% | 30,870,008 |
| 2007-09-28 | 2007-09-25 | 24.467 | 1,254,264 | +15,744 | 0.04% | 30,687,596 |
| 2007-09-27 | 2007-09-24 | 24.352 | 1,238,520 | -47,232 | 0.04% | 30,160,793 |
| 2007-09-25 | 2007-09-21 | 22.249 | 1,285,752 | +15,744 | 0.04% | 28,606,201 |
| 2007-09-24 | 2007-09-20 | 22.363 | 1,270,008 | -24,491 | 0.04% | 28,401,118 |
| 2007-09-21 | 2007-09-19 | 22.317 | 1,294,499 | +45,483 | 0.04% | 28,889,609 |
| 2007-09-20 | 2007-09-18 | 21.631 | 1,249,016 | +10,496 | 0.04% | 27,017,756 |
| 2007-09-19 | 2007-09-17 | 21.517 | 1,238,520 | -36,736 | 0.04% | 26,649,114 |
| 2007-09-18 | 2007-09-14 | 21.654 | 1,275,256 | +8,747 | 0.04% | 27,614,519 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,266,509 | +127,700 | 0.04% | 27,019,671 |
| 2007-09-14 | 2007-09-12 | 23.323 | 1,138,809 | +6,997 | 0.03% | 26,560,803 |
| 2007-09-13 | 2007-09-11 | 23.266 | 1,131,812 | +57,728 | 0.03% | 26,332,909 |
| 2007-09-12 | 2007-09-10 | 22.043 | 1,074,084 | -26,240 | 0.03% | 23,675,841 |
| 2007-09-11 | 2007-09-07 | 22.907 | 1,100,324 | +27,989 | 0.03% | 25,205,311 |
| 2007-09-10 | 2007-09-06 | 23.622 | 1,072,335 | -17,685 | 0.03% | 25,330,248 |
| 2007-09-07 | 2007-09-05 | 23.334 | 1,090,020 | +17,357 | 0.03% | 25,433,996 |
| 2007-09-06 | 2007-09-04 | 24.198 | 1,072,663 | -3,472 | 0.03% | 25,955,996 |
| 2007-09-05 | 2007-09-03 | 24.082 | 1,076,135 | +116,292 | 0.03% | 25,916,010 |
| 2007-09-04 | 2007-08-31 | 24.601 | 959,843 | -12,150 | 0.03% | 23,613,109 |
| 2007-09-03 | 2007-08-30 | 22.285 | 971,993 | +20,829 | 0.03% | 21,660,811 |
| 2007-08-31 | 2007-08-29 | 23.852 | 951,164 | -86,785 | 0.03% | 22,687,197 |
| 2007-08-30 | 2007-08-28 | 26.041 | 1,037,949 | +74,635 | 0.03% | 27,029,596 |
| 2007-08-29 | 2007-08-27 | 24.659 | 963,314 | -246,470 | 0.03% | 23,754,000 |
| 2007-08-28 | 2007-08-24 | 18.690 | 1,209,784 | -3,471 | 0.04% | 22,610,688 |
| 2007-08-27 | 2007-08-23 | 17.906 | 1,213,255 | -178,777 | 0.04% | 21,724,921 |
| 2007-08-24 | 2007-08-22 | 17.906 | 1,392,032 | -274,241 | 0.04% | 24,926,157 |
| 2007-08-23 | 2007-08-21 | 15.325 | 1,666,273 | +1,736 | 0.05% | 25,536,002 |
| 2007-08-22 | 2007-08-20 | 14.311 | 1,664,537 | +19,093 | 0.05% | 23,821,557 |
| 2007-08-21 | 2007-08-17 | 12.421 | 1,645,444 | -22,565 | 0.05% | 20,438,874 |
| 2007-08-20 | 2007-08-16 | 13.804 | 1,668,009 | -6,942 | 0.05% | 23,025,566 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,674,951 | +45,128 | 0.05% | 24,742,594 |
| 2007-08-16 | 2007-08-14 | 16.040 | 1,629,823 | +5,207 | 0.05% | 26,141,757 |
| 2007-08-15 | 2007-08-13 | 16.132 | 1,624,616 | -5,207 | 0.05% | 26,207,999 |
| 2007-08-14 | 2007-08-10 | 16.040 | 1,629,823 | +15,621 | 0.05% | 26,141,757 |
| 2007-08-13 | 2007-08-09 | 17.169 | 1,614,202 | -17,357 | 0.05% | 27,714,002 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,631,559 | -3,471 | 0.05% | 26,996,802 |
| 2007-08-09 | 2007-08-07 | 15.625 | 1,635,030 | +5,207 | 0.05% | 25,547,036 |
| 2007-08-08 | 2007-08-06 | 16.201 | 1,629,823 | +13,885 | 0.05% | 26,404,677 |
| 2007-08-07 | 2007-08-03 | 17.284 | 1,615,938 | -86,785 | 0.05% | 27,930,007 |
| 2007-08-03 | 2007-08-01 | 17.399 | 1,702,723 | +12,150 | 0.05% | 29,626,207 |
| 2007-08-02 | 2007-07-31 | 18.321 | 1,690,573 | +118,028 | 0.05% | 30,973,205 |
| 2007-08-01 | 2007-07-30 | 17.768 | 1,572,545 | -12,150 | 0.05% | 27,941,039 |
| 2007-07-31 | 2007-07-27 | 17.515 | 1,584,695 | -79,842 | 0.05% | 27,755,201 |
| 2007-07-30 | 2007-07-26 | 18.183 | 1,664,537 | +3,471 | 0.05% | 30,266,036 |
| 2007-07-27 | 2007-07-25 | 18.598 | 1,661,066 | +1,736 | 0.05% | 30,891,964 |
| 2007-07-26 | 2007-07-24 | 18.459 | 1,659,330 | -17,357 | 0.05% | 30,630,238 |
| 2007-07-25 | 2007-07-23 | 17.584 | 1,676,687 | +3,471 | 0.05% | 29,482,318 |
| 2007-07-24 | 2007-07-20 | 17.422 | 1,673,216 | -24,300 | 0.05% | 29,151,365 |
| 2007-07-23 | 2007-07-19 | 16.777 | 1,697,516 | +3,472 | 0.05% | 28,479,368 |
| 2007-07-20 | 2007-07-18 | 16.662 | 1,694,044 | +15,621 | 0.05% | 28,225,918 |
| 2007-07-18 | 2007-07-16 | 17.607 | 1,678,423 | -5,207 | 0.05% | 29,551,524 |
| 2007-07-17 | 2007-07-13 | 17.123 | 1,683,630 | -26,035 | 0.05% | 28,828,402 |
| 2007-07-13 | 2007-07-11 | 16.385 | 1,709,665 | +8,678 | 0.05% | 28,013,393 |
| 2007-07-12 | 2007-07-10 | 16.800 | 1,700,987 | +5,207 | 0.05% | 28,576,801 |
| 2007-07-11 | 2007-07-09 | 17.054 | 1,695,780 | +6,943 | 0.05% | 28,919,203 |
| 2007-07-10 | 2007-07-06 | 16.570 | 1,688,837 | +1,736 | 0.05% | 27,983,480 |
| 2007-07-09 | 2007-07-05 | 16.454 | 1,687,101 | +180,513 | 0.05% | 27,760,315 |
| 2007-07-06 | 2007-07-04 | 16.754 | 1,506,588 | +3,471 | 0.04% | 25,241,433 |
| 2007-07-05 | 2007-07-03 | 16.777 | 1,503,117 | -15,621 | 0.04% | 25,217,920 |
| 2007-07-04 | 2007-06-29 | 15.187 | 1,518,738 | +1,735 | 0.04% | 23,064,995 |
| 2007-07-03 | 2007-06-28 | 15.164 | 1,517,003 | +1,736 | 0.04% | 23,003,686 |
| 2007-06-29 | 2007-06-27 | 15.072 | 1,515,267 | +12,150 | 0.04% | 22,837,681 |
| 2007-06-28 | 2007-06-26 | 15.487 | 1,503,117 | +32,978 | 0.04% | 23,278,080 |
| 2007-06-27 | 2007-06-25 | 15.556 | 1,470,139 | -3,471 | 0.04% | 22,869,005 |
| 2007-06-26 | 2007-06-22 | 15.809 | 1,473,610 | 0.04% | 23,296,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy