History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,932,000 | +0 | 0.07% | 25,009,960 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,932,000 | +0 | 0.07% | 25,948,200 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,932,000 | -86,000 | 0.07% | 24,599,480 |
| 2025-10-09 | 2025-10-06 | 8.350 | 3,018,000 | -380,000 | 0.08% | 25,200,300 |
| 2025-10-08 | 2025-10-03 | 8.340 | 3,398,000 | +610,000 | 0.09% | 28,339,320 |
| 2025-10-06 | 2025-10-02 | 8.130 | 2,788,000 | -300,000 | 0.07% | 22,666,440 |
| 2025-10-03 | 2025-09-30 | 8.070 | 3,088,000 | -110,000 | 0.08% | 24,920,160 |
| 2025-10-02 | 2025-09-29 | 7.910 | 3,198,000 | +708,000 | 0.08% | 25,296,180 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,490,000 | -20,000 | 0.06% | 18,799,500 |
| 2025-09-29 | 2025-09-25 | 7.420 | 2,510,000 | -38,000 | 0.06% | 18,624,200 |
| 2025-09-25 | 2025-09-23 | 7.270 | 2,548,000 | -100,000 | 0.06% | 18,523,960 |
| 2025-09-19 | 2025-09-17 | 7.540 | 2,648,000 | +1,290,000 | 0.07% | 19,965,920 |
| 2025-09-18 | 2025-09-16 | 7.490 | 1,358,000 | +80,000 | 0.03% | 10,171,420 |
| 2025-09-17 | 2025-09-15 | 7.590 | 1,278,000 | +600,000 | 0.03% | 9,700,020 |
| 2025-09-16 | 2025-09-12 | 7.620 | 678,000 | -130,000 | 0.02% | 5,166,360 |
| 2025-09-15 | 2025-09-11 | 7.100 | 808,000 | -12,000 | 0.02% | 5,736,800 |
| 2025-09-10 | 2025-09-08 | 6.978 | 820,000 | +26,000 | 0.02% | 5,721,558 |
| 2025-09-09 | 2025-09-05 | 7.080 | 794,000 | +17,608 | 0.02% | 5,621,139 |
| 2025-09-08 | 2025-09-04 | 6.671 | 776,392 | +43,133 | 0.02% | 5,179,683 |
| 2025-09-05 | 2025-09-03 | 7.202 | 733,259 | -39,211 | 0.02% | 5,280,882 |
| 2025-09-04 | 2025-09-02 | 7.029 | 772,470 | -3,922 | 0.02% | 5,429,317 |
| 2025-09-03 | 2025-09-01 | 7.171 | 776,392 | +13,725 | 0.02% | 5,567,763 |
| 2025-09-01 | 2025-08-28 | 6.978 | 762,667 | -9,803 | 0.02% | 5,321,517 |
| 2025-08-28 | 2025-08-26 | 7.273 | 772,470 | -35,291 | 0.02% | 5,618,437 |
| 2025-08-27 | 2025-08-25 | 7.141 | 807,761 | +82,345 | 0.02% | 5,768,000 |
| 2025-08-26 | 2025-08-22 | 6.927 | 725,416 | +7,842 | 0.02% | 5,024,597 |
| 2025-08-22 | 2025-08-20 | 7.039 | 717,574 | -19,606 | 0.02% | 5,050,800 |
| 2025-08-21 | 2025-08-19 | 7.039 | 737,180 | +19,606 | 0.02% | 5,188,801 |
| 2025-08-20 | 2025-08-18 | 7.161 | 717,574 | +5,882 | 0.02% | 5,138,640 |
| 2025-08-19 | 2025-08-15 | 7.477 | 711,692 | -5,882 | 0.02% | 5,321,578 |
| 2025-08-18 | 2025-08-14 | 7.049 | 717,574 | +5,882 | 0.02% | 5,058,120 |
| 2025-08-12 | 2025-08-08 | 6.733 | 711,692 | -68,621 | 0.02% | 4,791,598 |
| 2025-08-11 | 2025-08-07 | 6.559 | 780,313 | +86,266 | 0.02% | 5,118,282 |
| 2025-08-08 | 2025-08-06 | 6.529 | 694,047 | +9,803 | 0.02% | 4,531,200 |
| 2025-08-07 | 2025-08-05 | 6.488 | 684,244 | -9,803 | 0.02% | 4,439,279 |
| 2025-08-06 | 2025-08-04 | 6.365 | 694,047 | +9,803 | 0.02% | 4,417,920 |
| 2025-08-01 | 2025-07-30 | 6.631 | 684,244 | -58,818 | 0.02% | 4,536,999 |
| 2025-07-31 | 2025-07-29 | 6.600 | 743,062 | -33,330 | 0.02% | 4,904,262 |
| 2025-07-28 | 2025-07-24 | 6.631 | 776,392 | +9,803 | 0.02% | 5,148,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 766,589 | +43,133 | 0.02% | 4,887,502 |
| 2025-07-24 | 2025-07-22 | 6.335 | 723,456 | +39,212 | 0.02% | 4,582,981 |
| 2025-07-23 | 2025-07-21 | 6.172 | 684,244 | -49,015 | 0.02% | 4,222,899 |
| 2025-07-21 | 2025-07-17 | 5.682 | 733,259 | +49,015 | 0.02% | 4,166,362 |
| 2025-07-18 | 2025-07-16 | 5.651 | 684,244 | -145,083 | 0.02% | 3,866,919 |
| 2025-07-17 | 2025-07-15 | 5.662 | 829,327 | +29,408 | 0.02% | 4,695,298 |
| 2025-07-15 | 2025-07-11 | 5.702 | 799,919 | -1,960 | 0.02% | 4,561,442 |
| 2025-07-14 | 2025-07-10 | 5.498 | 801,879 | +145,083 | 0.02% | 4,409,019 |
| 2025-07-11 | 2025-07-09 | 5.325 | 656,796 | -23,527 | 0.02% | 3,497,400 |
| 2025-06-30 | 2025-06-26 | 5.714 | 680,323 | +18,361 | 0.02% | 3,887,213 |
| 2025-06-27 | 2025-06-25 | 5.525 | 661,962 | +19,077 | 0.02% | 3,657,382 |
| 2025-06-26 | 2025-06-24 | 5.557 | 642,885 | -66,768 | 0.02% | 3,572,200 |
| 2025-06-19 | 2025-06-17 | 5.368 | 709,653 | -28,615 | 0.02% | 3,809,278 |
| 2025-06-18 | 2025-06-16 | 5.357 | 738,268 | -57,231 | 0.02% | 3,955,137 |
| 2025-06-16 | 2025-06-12 | 5.420 | 795,499 | -9,538 | 0.02% | 4,311,782 |
| 2025-06-05 | 2025-06-03 | 4.948 | 805,037 | -24,800 | 0.02% | 3,983,680 |
| 2025-06-04 | 2025-06-02 | 4.812 | 829,837 | -20,984 | 0.02% | 3,993,302 |
| 2025-06-03 | 2025-05-30 | 4.791 | 850,821 | +64,861 | 0.02% | 4,076,440 |
| 2025-05-28 | 2025-05-26 | 4.854 | 785,960 | +19,076 | 0.02% | 3,815,119 |
| 2025-05-23 | 2025-05-21 | 4.990 | 766,884 | +9,539 | 0.02% | 3,827,042 |
| 2025-05-22 | 2025-05-20 | 4.770 | 757,345 | -57,230 | 0.02% | 3,612,699 |
| 2025-05-16 | 2025-05-14 | 4.823 | 814,575 | +66,768 | 0.02% | 3,928,399 |
| 2025-05-14 | 2025-05-12 | 4.676 | 747,807 | +76,307 | 0.02% | 3,496,641 |
| 2025-05-12 | 2025-05-08 | 4.424 | 671,500 | +47,692 | 0.02% | 2,970,880 |
| 2025-05-09 | 2025-05-07 | 4.456 | 623,808 | -19,077 | 0.02% | 2,779,499 |
| 2025-04-29 | 2025-04-25 | 4.508 | 642,885 | +57,230 | 0.02% | 2,898,200 |
| 2025-04-25 | 2025-04-23 | 4.466 | 585,655 | +19,077 | 0.02% | 2,615,641 |
| 2025-04-24 | 2025-04-22 | 4.382 | 566,578 | -247,997 | 0.02% | 2,482,919 |
| 2025-04-22 | 2025-04-16 | 4.225 | 814,575 | +19,076 | 0.02% | 3,441,619 |
| 2025-04-17 | 2025-04-15 | 4.403 | 795,499 | +19,077 | 0.02% | 3,502,802 |
| 2025-04-16 | 2025-04-14 | 4.487 | 776,422 | +47,692 | 0.02% | 3,483,921 |
| 2025-04-14 | 2025-04-10 | 4.393 | 728,730 | +19,077 | 0.02% | 3,201,159 |
| 2025-04-09 | 2025-04-07 | 3.994 | 709,653 | +17,169 | 0.02% | 2,834,638 |
| 2025-04-01 | 2025-03-28 | 5.284 | 692,484 | -66,769 | 0.02% | 3,659,038 |
| 2025-03-31 | 2025-03-27 | 5.368 | 759,253 | +66,769 | 0.02% | 4,075,521 |
| 2025-03-26 | 2025-03-24 | 5.515 | 692,484 | -38,154 | 0.02% | 3,818,758 |
| 2025-03-25 | 2025-03-21 | 5.368 | 730,638 | -57,230 | 0.02% | 3,921,921 |
| 2025-03-24 | 2025-03-20 | 5.546 | 787,868 | +1,908 | 0.02% | 4,369,541 |
| 2025-03-20 | 2025-03-18 | 5.661 | 785,960 | +19,076 | 0.02% | 4,449,599 |
| 2025-03-18 | 2025-03-14 | 5.494 | 766,884 | +28,616 | 0.02% | 4,212,963 |
| 2025-03-17 | 2025-03-13 | 5.483 | 738,268 | -38,154 | 0.02% | 4,048,017 |
| 2025-03-13 | 2025-03-11 | 5.378 | 776,422 | +19,077 | 0.02% | 4,175,821 |
| 2025-03-11 | 2025-03-07 | 5.536 | 757,345 | -30,523 | 0.02% | 4,192,319 |
| 2025-03-10 | 2025-03-06 | 5.305 | 787,868 | -11,446 | 0.02% | 4,179,561 |
| 2025-03-05 | 2025-03-03 | 4.969 | 799,314 | +5,723 | 0.02% | 3,972,120 |
| 2025-03-04 | 2025-02-28 | 4.749 | 793,591 | +3,815 | 0.02% | 3,768,960 |
| 2025-03-03 | 2025-02-27 | 4.980 | 789,776 | +1,908 | 0.02% | 3,933,002 |
| 2025-02-28 | 2025-02-26 | 4.990 | 787,868 | -7,631 | 0.02% | 3,931,760 |
| 2025-02-27 | 2025-02-25 | 4.886 | 795,499 | -2,512,402 | 0.02% | 3,886,442 |
| 2025-02-25 | 2025-02-21 | 5.232 | 3,307,901 | -38,153 | 0.09% | 17,305,322 |
| 2025-02-21 | 2025-02-19 | 5.106 | 3,346,054 | -200,305 | 0.09% | 17,083,960 |
| 2025-02-18 | 2025-02-14 | 5.190 | 3,546,359 | +9,538 | 0.09% | 18,404,098 |
| 2025-02-17 | 2025-02-13 | 4.980 | 3,536,821 | -91,568 | 0.09% | 17,613,000 |
| 2025-02-14 | 2025-02-12 | 5.106 | 3,628,389 | +1,907 | 0.10% | 18,525,479 |
| 2025-02-13 | 2025-02-11 | 5.294 | 3,626,482 | -3,815 | 0.10% | 19,200,102 |
| 2025-02-12 | 2025-02-10 | 5.336 | 3,630,297 | -26,707 | 0.10% | 19,372,540 |
| 2025-02-10 | 2025-02-06 | 5.221 | 3,657,004 | +9,538 | 0.10% | 19,093,318 |
| 2025-02-06 | 2025-02-04 | 5.211 | 3,647,466 | +19,077 | 0.10% | 19,005,280 |
| 2025-02-05 | 2025-02-03 | 5.148 | 3,628,389 | +19,076 | 0.10% | 18,677,639 |
| 2025-02-04 | 2025-01-28 | 5.200 | 3,609,313 | -1,001,527 | 0.10% | 18,768,642 |
| 2025-02-03 | 2025-01-24 | 5.336 | 4,610,840 | +324,304 | 0.12% | 24,605,063 |
| 2025-01-27 | 2025-01-23 | 5.053 | 4,286,536 | -17,169 | 0.11% | 21,661,082 |
| 2025-01-24 | 2025-01-22 | 5.095 | 4,303,705 | -1,529,951 | 0.11% | 21,928,322 |
| 2025-01-23 | 2025-01-21 | 5.169 | 5,833,656 | +381,534 | 0.16% | 30,151,878 |
| 2025-01-22 | 2025-01-20 | 5.137 | 5,452,122 | +2,222,436 | 0.14% | 28,008,399 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,229,686 | +19,077 | 0.09% | 16,388,239 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,210,609 | -9,539 | 0.09% | 15,315,298 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,220,148 | +9,539 | 0.09% | 15,158,241 |
| 2024-12-30 | 2024-12-24 | 4.613 | 3,210,609 | -9,539 | 0.09% | 14,810,398 |
| 2024-12-19 | 2024-12-17 | 4.623 | 3,220,148 | -47,692 | 0.09% | 14,888,161 |
| 2024-11-26 | 2024-11-22 | 4.959 | 3,267,840 | -19,076 | 0.09% | 16,204,982 |
| 2024-11-21 | 2024-11-19 | 5.315 | 3,286,916 | +58,193 | 0.09% | 17,470,385 |
| 2024-11-20 | 2024-11-18 | 5.251 | 3,228,723 | +18,739 | 0.09% | 16,954,321 |
| 2024-11-18 | 2024-11-14 | 5.198 | 3,209,984 | +37,478 | 0.09% | 16,684,621 |
| 2024-11-14 | 2024-11-12 | 5.454 | 3,172,506 | -9,369 | 0.09% | 17,302,461 |
| 2024-11-13 | 2024-11-11 | 5.859 | 3,181,875 | -9,370 | 0.09% | 18,644,038 |
| 2024-11-11 | 2024-11-07 | 5.870 | 3,191,245 | +9,370 | 0.09% | 18,733,001 |
| 2024-11-05 | 2024-11-01 | 5.486 | 3,181,875 | +9,369 | 0.09% | 17,455,438 |
| 2024-11-01 | 2024-10-30 | 5.198 | 3,172,506 | +18,739 | 0.09% | 16,489,821 |
| 2024-10-29 | 2024-10-25 | 6.126 | 3,153,767 | +11,243 | 0.09% | 19,320,841 |
| 2024-10-25 | 2024-10-23 | 6.457 | 3,142,524 | +3,748 | 0.09% | 20,291,703 |
| 2024-10-22 | 2024-10-18 | 6.639 | 3,138,776 | +5,622 | 0.08% | 20,837,002 |
| 2024-10-21 | 2024-10-17 | 6.649 | 3,133,154 | -65,586 | 0.08% | 20,833,120 |
| 2024-10-18 | 2024-10-16 | 6.692 | 3,198,740 | +33,730 | 0.09% | 21,405,777 |
| 2024-10-17 | 2024-10-15 | 6.511 | 3,165,010 | -14,991 | 0.09% | 20,605,798 |
| 2024-10-16 | 2024-10-14 | 6.788 | 3,180,001 | +24,360 | 0.09% | 21,585,837 |
| 2024-10-15 | 2024-10-10 | 6.478 | 3,155,641 | +37,478 | 0.09% | 20,443,761 |
| 2024-10-10 | 2024-10-08 | 6.308 | 3,118,163 | -11,243 | 0.08% | 19,668,481 |
| 2024-10-09 | 2024-10-07 | 6.863 | 3,129,406 | +1,874 | 0.08% | 21,476,198 |
| 2024-10-07 | 2024-10-03 | 6.575 | 3,127,532 | -28,109 | 0.08% | 20,562,078 |
| 2024-10-04 | 2024-10-02 | 6.628 | 3,155,641 | +33,730 | 0.09% | 20,915,281 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,121,911 | +7,496 | 0.08% | 20,591,762 |
| 2024-09-03 | 2024-08-30 | 5.219 | 3,114,415 | -28,109 | 0.08% | 16,254,360 |
| 2024-09-02 | 2024-08-29 | 5.166 | 3,142,524 | +9,370 | 0.09% | 16,233,363 |
| 2024-08-28 | 2024-08-26 | 5.262 | 3,133,154 | +18,739 | 0.08% | 16,485,920 |
| 2024-08-27 | 2024-08-23 | 5.048 | 3,114,415 | -18,739 | 0.08% | 15,722,520 |
| 2024-08-21 | 2024-08-19 | 4.899 | 3,133,154 | +28,108 | 0.08% | 15,348,960 |
| 2024-08-15 | 2024-08-13 | 4.621 | 3,105,046 | -2,683,419 | 0.08% | 14,349,622 |
| 2024-07-24 | 2024-07-22 | 5.016 | 5,788,465 | -93,694 | 0.16% | 29,036,602 |
| 2024-07-22 | 2024-07-18 | 5.091 | 5,882,159 | +1,030,642 | 0.16% | 29,946,058 |
| 2024-07-08 | 2024-07-04 | 5.849 | 4,851,517 | -1,298,609 | 0.13% | 28,375,442 |
| 2024-07-02 | 2024-06-27 | 5.539 | 6,150,126 | -1,763,337 | 0.17% | 34,067,157 |
| 2024-06-27 | 2024-06-25 | 5.946 | 7,913,463 | +129,239 | 0.21% | 47,052,519 |
| 2024-06-25 | 2024-06-21 | 5.924 | 7,784,224 | -940,079 | 0.21% | 46,115,159 |
| 2024-06-20 | 2024-06-18 | 6.000 | 8,724,303 | -9,217 | 0.24% | 52,346,978 |
| 2024-06-11 | 2024-06-06 | 6.174 | 8,733,520 | +1,872,785 | 0.24% | 53,918,442 |
| 2024-06-03 | 2024-05-30 | 6.478 | 6,860,735 | +1,058,050 | 0.19% | 44,440,683 |
| 2024-05-31 | 2024-05-29 | 6.597 | 5,802,685 | +1,087,543 | 0.16% | 38,279,682 |
| 2024-05-29 | 2024-05-27 | 6.456 | 4,715,142 | -1,843 | 0.13% | 30,440,199 |
| 2024-05-28 | 2024-05-24 | 5.957 | 4,716,985 | +221,195 | 0.13% | 28,097,817 |
| 2024-05-22 | 2024-05-20 | 6.271 | 4,495,790 | +597,226 | 0.12% | 28,194,838 |
| 2024-05-21 | 2024-05-17 | 5.957 | 3,898,564 | +405,525 | 0.11% | 23,222,703 |
| 2024-05-16 | 2024-05-13 | 6.011 | 3,493,039 | +2,958,484 | 0.10% | 20,996,599 |
| 2024-05-14 | 2024-05-10 | 6.022 | 534,555 | -3,686 | 0.01% | 3,219,001 |
| 2024-04-22 | 2024-04-18 | 5.512 | 538,241 | -46,083 | 0.01% | 2,966,718 |
| 2024-04-16 | 2024-04-12 | 5.653 | 584,324 | -46,082 | 0.02% | 3,303,142 |
| 2024-04-12 | 2024-04-10 | 5.577 | 630,406 | +147,463 | 0.02% | 3,515,760 |
| 2024-04-10 | 2024-04-08 | 5.544 | 482,943 | -46,082 | 0.01% | 2,677,642 |
| 2024-04-09 | 2024-04-05 | 5.425 | 529,025 | +46,082 | 0.01% | 2,870,000 |
| 2024-04-08 | 2024-04-03 | 5.642 | 482,943 | +46,083 | 0.01% | 2,724,802 |
| 2024-03-27 | 2024-03-25 | 5.393 | 436,860 | +46,082 | 0.01% | 2,355,778 |
| 2024-03-26 | 2024-03-22 | 5.197 | 390,778 | -36,866 | 0.01% | 2,030,960 |
| 2024-03-22 | 2024-03-20 | 4.774 | 427,644 | -46,082 | 0.01% | 2,041,601 |
| 2024-03-20 | 2024-03-18 | 4.883 | 473,726 | +18,433 | 0.01% | 2,312,999 |
| 2024-03-19 | 2024-03-15 | 4.926 | 455,293 | +27,649 | 0.01% | 2,242,759 |
| 2024-03-18 | 2024-03-14 | 4.742 | 427,644 | -5,530 | 0.01% | 2,027,681 |
| 2024-03-11 | 2024-03-07 | 4.676 | 433,174 | -110,597 | 0.01% | 2,025,701 |
| 2024-02-15 | 2024-02-09 | 4.015 | 543,771 | -27,650 | 0.01% | 2,182,999 |
| 2024-01-30 | 2024-01-26 | 4.221 | 571,421 | -3,686 | 0.02% | 2,411,801 |
| 2024-01-29 | 2024-01-25 | 4.177 | 575,107 | -147,464 | 0.02% | 2,402,399 |
| 2024-01-25 | 2024-01-23 | 3.505 | 722,571 | +92,165 | 0.02% | 2,532,321 |
| 2024-01-24 | 2024-01-22 | 3.472 | 630,406 | +49,769 | 0.02% | 2,188,800 |
| 2024-01-09 | 2024-01-05 | 4.123 | 580,637 | -38,709 | 0.02% | 2,393,999 |
| 2024-01-04 | 2024-01-02 | 4.297 | 619,346 | -53,456 | 0.02% | 2,661,119 |
| 2023-12-13 | 2023-12-11 | 3.852 | 672,802 | +92,165 | 0.02% | 2,591,501 |
| 2023-12-12 | 2023-12-08 | 3.863 | 580,637 | +9,216 | 0.02% | 2,242,800 |
| 2023-12-07 | 2023-12-05 | 3.982 | 571,421 | -18,433 | 0.02% | 2,275,401 |
| 2023-12-01 | 2023-11-29 | 4.134 | 589,854 | +18,433 | 0.02% | 2,438,402 |
| 2023-11-10 | 2023-11-08 | 4.329 | 571,421 | -29,492 | 0.02% | 2,473,801 |
| 2023-11-07 | 2023-11-03 | 4.535 | 600,913 | -1,844 | 0.02% | 2,725,358 |
| 2023-11-03 | 2023-11-01 | 4.720 | 602,757 | +29,493 | 0.02% | 2,844,902 |
| 2023-11-02 | 2023-10-31 | 4.546 | 573,264 | -3,687 | 0.02% | 2,606,180 |
| 2023-09-29 | 2023-09-27 | 4.644 | 576,951 | -22,119 | 0.02% | 2,679,282 |
| 2023-09-18 | 2023-09-14 | 4.969 | 599,070 | -1,843 | 0.02% | 2,977,000 |
| 2023-09-14 | 2023-09-12 | 4.698 | 600,913 | +3,686 | 0.02% | 2,823,158 |
| 2023-09-11 | 2023-09-06 | 4.763 | 597,227 | +1,844 | 0.02% | 2,844,721 |
| 2023-09-06 | 2023-09-04 | 4.698 | 595,383 | -1,844 | 0.02% | 2,797,178 |
| 2023-08-22 | 2023-08-18 | 3.678 | 597,227 | -5,530 | 0.02% | 2,196,721 |
| 2023-07-31 | 2023-07-27 | 4.015 | 602,757 | +1,844 | 0.02% | 2,419,801 |
| 2023-07-27 | 2023-07-25 | 4.069 | 600,913 | -171,427 | 0.02% | 2,444,999 |
| 2023-07-26 | 2023-07-24 | 3.689 | 772,340 | +27,650 | 0.02% | 2,849,202 |
| 2023-07-11 | 2023-07-07 | 3.808 | 744,690 | +14,746 | 0.02% | 2,836,079 |
| 2023-07-05 | 2023-07-03 | 3.798 | 729,944 | +5,530 | 0.02% | 2,772,001 |
| 2023-07-03 | 2023-06-29 | 3.624 | 724,414 | +20,276 | 0.02% | 2,625,240 |
| 2023-06-29 | 2023-06-27 | 3.700 | 704,138 | +16,590 | 0.02% | 2,605,241 |
| 2023-06-23 | 2023-06-20 | 3.929 | 687,548 | +7,784 | 0.02% | 2,701,263 |
| 2023-06-16 | 2023-06-14 | 3.951 | 679,764 | -18,224 | 0.02% | 2,685,601 |
| 2023-05-30 | 2023-05-25 | 3.863 | 697,988 | +72,897 | 0.02% | 2,696,320 |
| 2023-05-25 | 2023-05-23 | 4.159 | 625,091 | +54,673 | 0.02% | 2,599,940 |
| 2023-05-23 | 2023-05-19 | 4.247 | 570,418 | +1,822 | 0.02% | 2,422,618 |
| 2023-05-18 | 2023-05-16 | 4.467 | 568,596 | +12,757 | 0.02% | 2,539,680 |
| 2023-05-11 | 2023-05-09 | 5.191 | 555,839 | -14,579 | 0.02% | 2,885,300 |
| 2023-05-09 | 2023-05-05 | 5.246 | 570,418 | +14,579 | 0.02% | 2,992,278 |
| 2023-04-24 | 2023-04-20 | 5.147 | 555,839 | -82,009 | 0.02% | 2,860,900 |
| 2023-04-20 | 2023-04-18 | 5.279 | 637,848 | +45,561 | 0.02% | 3,367,000 |
| 2023-04-18 | 2023-04-14 | 5.048 | 592,287 | -118,458 | 0.02% | 2,989,998 |
| 2023-04-14 | 2023-04-12 | 4.752 | 710,745 | -82,009 | 0.02% | 3,377,400 |
| 2023-04-11 | 2023-04-04 | 4.324 | 792,754 | -136,682 | 0.02% | 3,427,800 |
| 2023-03-29 | 2023-03-27 | 4.236 | 929,436 | +45,561 | 0.03% | 3,937,201 |
| 2023-03-24 | 2023-03-22 | 4.225 | 883,875 | +18,224 | 0.02% | 3,734,499 |
| 2023-03-03 | 2023-03-01 | 4.620 | 865,651 | +136,682 | 0.02% | 3,999,500 |
| 2023-02-23 | 2023-02-21 | 4.818 | 728,969 | -1,823 | 0.02% | 3,511,999 |
| 2023-02-20 | 2023-02-16 | 4.390 | 730,792 | +18,225 | 0.02% | 3,208,002 |
| 2023-02-13 | 2023-02-09 | 4.719 | 712,567 | -136,682 | 0.02% | 3,362,598 |
| 2023-02-08 | 2023-02-06 | 4.390 | 849,249 | +1,822 | 0.02% | 3,727,999 |
| 2022-12-07 | 2022-12-05 | 3.929 | 847,427 | -1,822 | 0.02% | 3,329,401 |
| 2022-11-30 | 2022-11-28 | 3.402 | 849,249 | -5,467 | 0.02% | 2,889,200 |
| 2022-09-28 | 2022-09-26 | 2.974 | 854,716 | +1,822 | 0.02% | 2,541,979 |
| 2022-09-15 | 2022-09-13 | 3.556 | 852,894 | +5,467 | 0.02% | 3,032,640 |
| 2022-07-13 | 2022-07-11 | 3.205 | 847,427 | +72,897 | 0.02% | 2,715,601 |
| 2022-06-29 | 2022-06-27 | 3.440 | 774,530 | +18,431 | 0.02% | 2,664,403 |
| 2022-06-10 | 2022-06-08 | 4.148 | 756,099 | -263,300 | 0.02% | 3,136,500 |
| 2022-06-08 | 2022-06-06 | 4.103 | 1,019,399 | +136,987 | 0.03% | 4,182,899 |
| 2022-05-24 | 2022-05-20 | 3.923 | 882,412 | +126,313 | 0.03% | 3,462,080 |
| 2022-04-28 | 2022-04-26 | 3.833 | 756,099 | +17,791 | 0.02% | 2,898,500 |
| 2022-04-27 | 2022-04-25 | 4.081 | 738,308 | +17,790 | 0.02% | 3,012,899 |
| 2022-04-26 | 2022-04-22 | 4.733 | 720,518 | -37,360 | 0.02% | 3,410,101 |
| 2022-04-21 | 2022-04-19 | 5.317 | 757,878 | -26,686 | 0.02% | 4,029,960 |
| 2022-04-20 | 2022-04-14 | 5.385 | 784,564 | +26,686 | 0.02% | 4,224,781 |
| 2022-04-19 | 2022-04-13 | 5.183 | 757,878 | +37,360 | 0.02% | 3,927,720 |
| 2022-04-01 | 2022-03-30 | 5.295 | 720,518 | -7,116 | 0.02% | 3,815,101 |
| 2022-03-21 | 2022-03-17 | 5.059 | 727,634 | +35,581 | 0.02% | 3,681,000 |
| 2022-03-15 | 2022-03-11 | 5.531 | 692,053 | +1,779 | 0.02% | 3,827,761 |
| 2022-03-11 | 2022-03-09 | 5.632 | 690,274 | +69,383 | 0.02% | 3,887,761 |
| 2022-03-10 | 2022-03-08 | 5.936 | 620,891 | -88,952 | 0.02% | 3,685,442 |
| 2022-03-09 | 2022-03-07 | 6.554 | 709,843 | +128,092 | 0.02% | 4,652,337 |
| 2022-02-28 | 2022-02-24 | 6.048 | 581,751 | +1,779 | 0.02% | 3,518,518 |
| 2022-02-21 | 2022-02-17 | 6.093 | 579,972 | +3,558 | 0.02% | 3,533,838 |
| 2022-02-17 | 2022-02-15 | 5.700 | 576,414 | +1,779 | 0.02% | 3,285,359 |
| 2022-02-15 | 2022-02-11 | 5.868 | 574,635 | -1,779 | 0.02% | 3,372,119 |
| 2022-02-11 | 2022-02-09 | 5.598 | 576,414 | -53,372 | 0.02% | 3,227,039 |
| 2022-02-07 | 2022-01-31 | 4.620 | 629,786 | +17,791 | 0.02% | 2,909,880 |
| 2022-01-18 | 2022-01-14 | 5.138 | 611,995 | -94,290 | 0.02% | 3,144,158 |
| 2022-01-17 | 2022-01-13 | 5.464 | 706,285 | +17,790 | 0.02% | 3,858,838 |
| 2022-01-14 | 2022-01-12 | 5.396 | 688,495 | -44,476 | 0.02% | 3,715,201 |
| 2022-01-13 | 2022-01-11 | 5.385 | 732,971 | -33,802 | 0.02% | 3,946,959 |
| 2022-01-12 | 2022-01-10 | 5.104 | 766,773 | -51,593 | 0.02% | 3,913,479 |
| 2022-01-11 | 2022-01-07 | 4.935 | 818,366 | -17,790 | 0.02% | 4,038,800 |
| 2022-01-10 | 2022-01-06 | 4.677 | 836,156 | -46,256 | 0.02% | 3,910,398 |
| 2022-01-07 | 2022-01-05 | 4.643 | 882,412 | -7,116 | 0.03% | 4,096,960 |
| 2022-01-06 | 2022-01-04 | 4.823 | 889,528 | -16,012 | 0.03% | 4,289,999 |
| 2022-01-05 | 2022-01-03 | 4.958 | 905,540 | +3,558 | 0.03% | 4,489,382 |
| 2022-01-04 | 2021-12-31 | 4.845 | 901,982 | +23,128 | 0.03% | 4,370,342 |
| 2021-12-30 | 2021-12-28 | 4.946 | 878,854 | -53,372 | 0.03% | 4,347,201 |
| 2021-12-29 | 2021-12-24 | 5.081 | 932,226 | +32,024 | 0.03% | 4,736,963 |
| 2021-12-23 | 2021-12-21 | 4.688 | 900,202 | -35,582 | 0.03% | 4,220,038 |
| 2021-12-21 | 2021-12-17 | 4.767 | 935,784 | +8,896 | 0.03% | 4,460,482 |
| 2021-12-17 | 2021-12-15 | 4.486 | 926,888 | +53,371 | 0.03% | 4,157,578 |
| 2021-12-15 | 2021-12-13 | 4.789 | 873,517 | -231,277 | 0.02% | 4,183,322 |
| 2021-12-14 | 2021-12-10 | 4.823 | 1,104,794 | -14,232 | 0.03% | 5,328,180 |
| 2021-12-13 | 2021-12-09 | 4.767 | 1,119,026 | +17,790 | 0.03% | 5,333,918 |
| 2021-12-10 | 2021-12-08 | 4.890 | 1,101,236 | -1,779 | 0.03% | 5,385,301 |
| 2021-12-09 | 2021-12-07 | 4.789 | 1,103,015 | +126,313 | 0.03% | 5,282,400 |
| 2021-12-08 | 2021-12-06 | 4.530 | 976,702 | +87,174 | 0.03% | 4,424,940 |
| 2021-12-02 | 2021-11-30 | 4.306 | 889,528 | +1,779 | 0.03% | 3,829,999 |
| 2021-11-26 | 2021-11-24 | 4.497 | 887,749 | +266,858 | 0.03% | 3,992,000 |
| 2021-11-18 | 2021-11-16 | 4.530 | 620,891 | +17,791 | 0.02% | 2,812,942 |
| 2021-11-16 | 2021-11-12 | 4.699 | 603,100 | +17,790 | 0.02% | 2,834,040 |
| 2021-11-08 | 2021-11-04 | 4.991 | 585,310 | +5,338 | 0.02% | 2,921,522 |
| 2021-11-05 | 2021-11-03 | 4.980 | 579,972 | -1,779 | 0.02% | 2,888,358 |
| 2021-11-04 | 2021-11-02 | 4.980 | 581,751 | +1,779 | 0.02% | 2,897,218 |
| 2021-10-26 | 2021-10-22 | 6.104 | 579,972 | -62,267 | 0.02% | 3,540,358 |
| 2021-10-19 | 2021-10-15 | 6.093 | 642,239 | +8,895 | 0.02% | 3,913,238 |
| 2021-10-18 | 2021-10-12 | 5.958 | 633,344 | -231,277 | 0.02% | 3,773,600 |
| 2021-10-15 | 2021-10-11 | 5.981 | 864,621 | +65,825 | 0.02% | 5,171,038 |
| 2021-10-08 | 2021-10-06 | 6.509 | 798,796 | +23,127 | 0.02% | 5,199,418 |
| 2021-10-07 | 2021-10-05 | 6.801 | 775,669 | -33,802 | 0.02% | 5,275,603 |
| 2021-10-06 | 2021-10-04 | 6.397 | 809,471 | +5,338 | 0.02% | 5,177,902 |
| 2021-10-05 | 2021-09-30 | 6.621 | 804,133 | +12,453 | 0.02% | 5,324,557 |
| 2021-10-04 | 2021-09-29 | 6.487 | 791,680 | -403,846 | 0.02% | 5,135,300 |
| 2021-09-30 | 2021-09-28 | 6.779 | 1,195,526 | +88,953 | 0.03% | 8,104,321 |
| 2021-09-29 | 2021-09-27 | 6.340 | 1,106,573 | -35,581 | 0.03% | 7,016,160 |
| 2021-09-28 | 2021-09-24 | 6.768 | 1,142,154 | -78,279 | 0.03% | 7,729,679 |
| 2021-09-24 | 2021-09-21 | 7.363 | 1,220,433 | +5,338 | 0.03% | 8,986,603 |
| 2021-09-23 | 2021-09-20 | 7.161 | 1,215,095 | -12,454 | 0.03% | 8,701,417 |
| 2021-09-21 | 2021-09-17 | 7.420 | 1,227,549 | -5,337 | 0.03% | 9,108,001 |
| 2021-09-20 | 2021-09-16 | 7.521 | 1,232,886 | -30,244 | 0.04% | 9,272,340 |
| 2021-09-17 | 2021-09-15 | 7.588 | 1,263,130 | -1,779 | 0.04% | 9,585,000 |
| 2021-09-16 | 2021-09-14 | 7.622 | 1,264,909 | +32,023 | 0.04% | 9,641,160 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,232,886 | +8,895 | 0.04% | 9,993,060 |
| 2021-09-14 | 2021-09-10 | 7.498 | 1,223,991 | +7,116 | 0.03% | 9,177,922 |
| 2021-09-13 | 2021-09-09 | 7.566 | 1,216,875 | +377,160 | 0.03% | 9,206,644 |
| 2021-09-10 | 2021-09-08 | 7.195 | 839,715 | +8,896 | 0.02% | 6,041,603 |
| 2021-09-09 | 2021-09-07 | 6.925 | 830,819 | -35,581 | 0.02% | 5,753,438 |
| 2021-09-08 | 2021-09-06 | 6.700 | 866,400 | -10,675 | 0.02% | 5,805,037 |
| 2021-09-07 | 2021-09-03 | 6.352 | 877,075 | -42,697 | 0.03% | 5,570,902 |
| 2021-09-03 | 2021-09-01 | 5.992 | 919,772 | +16,011 | 0.03% | 5,511,219 |
| 2021-09-02 | 2021-08-31 | 6.340 | 903,761 | +60,488 | 0.03% | 5,730,243 |
| 2021-09-01 | 2021-08-30 | 6.149 | 843,273 | +181,464 | 0.02% | 5,185,562 |
| 2021-08-30 | 2021-08-26 | 5.722 | 661,809 | -208,150 | 0.02% | 3,786,960 |
| 2021-08-27 | 2021-08-25 | 5.452 | 869,959 | -96,069 | 0.02% | 4,743,303 |
| 2021-08-26 | 2021-08-24 | 5.104 | 966,028 | -3,558 | 0.03% | 4,930,442 |
| 2021-08-25 | 2021-08-23 | 5.025 | 969,586 | +3,558 | 0.03% | 4,872,302 |
| 2021-08-23 | 2021-08-19 | 4.946 | 966,028 | +7,117 | 0.03% | 4,778,402 |
| 2021-08-19 | 2021-08-17 | 5.160 | 958,911 | -83,616 | 0.03% | 4,948,018 |
| 2021-08-18 | 2021-08-16 | 5.430 | 1,042,527 | -35,581 | 0.03% | 5,660,760 |
| 2021-08-17 | 2021-08-13 | 5.688 | 1,078,108 | +5,337 | 0.03% | 6,132,719 |
| 2021-08-16 | 2021-08-12 | 5.643 | 1,072,771 | -1,779 | 0.03% | 6,054,120 |
| 2021-08-13 | 2021-08-11 | 5.509 | 1,074,550 | +90,732 | 0.03% | 5,919,200 |
| 2021-08-12 | 2021-08-10 | 5.329 | 983,818 | -414,520 | 0.03% | 5,242,439 |
| 2021-08-10 | 2021-08-06 | 5.250 | 1,398,338 | -10,675 | 0.04% | 7,341,239 |
| 2021-08-06 | 2021-08-04 | 5.126 | 1,409,013 | -3,558 | 0.04% | 7,223,042 |
| 2021-08-05 | 2021-08-03 | 5.036 | 1,412,571 | +113,860 | 0.04% | 7,114,241 |
| 2021-08-03 | 2021-07-30 | 5.329 | 1,298,711 | +311,335 | 0.04% | 6,920,399 |
| 2021-08-02 | 2021-07-29 | 5.205 | 987,376 | +26,686 | 0.03% | 5,139,299 |
| 2021-07-30 | 2021-07-28 | 4.935 | 960,690 | +3,558 | 0.03% | 4,741,198 |
| 2021-07-29 | 2021-07-27 | 4.980 | 957,132 | -3,558 | 0.03% | 4,766,679 |
| 2021-07-27 | 2021-07-23 | 5.441 | 960,690 | -400,288 | 0.03% | 5,227,198 |
| 2021-07-26 | 2021-07-22 | 5.632 | 1,360,978 | +437,648 | 0.04% | 7,665,300 |
| 2021-07-22 | 2021-07-20 | 5.126 | 923,330 | -88,953 | 0.03% | 4,733,279 |
| 2021-07-21 | 2021-07-19 | 5.430 | 1,012,283 | -540,833 | 0.03% | 5,496,540 |
| 2021-07-20 | 2021-07-16 | 5.261 | 1,553,116 | +386,055 | 0.04% | 8,171,279 |
| 2021-07-19 | 2021-07-15 | 5.115 | 1,167,061 | +17,791 | 0.03% | 5,969,600 |
| 2021-07-16 | 2021-07-14 | 5.104 | 1,149,270 | -7,117 | 0.03% | 5,865,678 |
| 2021-07-14 | 2021-07-12 | 5.261 | 1,156,387 | +115,639 | 0.03% | 6,084,002 |
| 2021-07-13 | 2021-07-09 | 5.250 | 1,040,748 | -26,686 | 0.03% | 5,463,900 |
| 2021-07-08 | 2021-07-06 | 5.227 | 1,067,434 | +7,116 | 0.03% | 5,580,001 |
| 2021-06-07 | 2021-06-03 | 4.901 | 1,060,318 | -42,697 | 0.03% | 5,197,122 |
| 2021-06-04 | 2021-06-02 | 5.025 | 1,103,015 | -90,732 | 0.03% | 5,542,800 |
| 2021-06-03 | 2021-06-01 | 5.070 | 1,193,747 | -24,907 | 0.03% | 6,052,421 |
| 2021-06-01 | 2021-05-28 | 5.149 | 1,218,654 | +24,907 | 0.03% | 6,274,602 |
| 2021-05-17 | 2021-05-13 | 5.059 | 1,193,747 | -444,764 | 0.03% | 6,039,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 1,638,511 | -101,406 | 0.05% | 8,988,961 |
| 2021-05-13 | 2021-05-11 | 5.565 | 1,739,917 | +275,754 | 0.05% | 9,682,200 |
| 2021-05-12 | 2021-05-10 | 5.880 | 1,464,163 | +442,985 | 0.04% | 8,608,578 |
| 2021-05-11 | 2021-05-07 | 5.340 | 1,021,178 | +152,999 | 0.03% | 5,452,998 |
| 2021-05-06 | 2021-05-04 | 5.003 | 868,179 | +101,406 | 0.02% | 4,343,198 |
| 2021-05-03 | 2021-04-29 | 4.800 | 766,773 | -35,581 | 0.02% | 3,680,739 |
| 2021-04-26 | 2021-04-22 | 4.407 | 802,354 | +1,779 | 0.02% | 3,535,838 |
| 2021-04-22 | 2021-04-20 | 4.384 | 800,575 | -42,698 | 0.02% | 3,509,999 |
| 2021-04-19 | 2021-04-15 | 4.407 | 843,273 | -3,558 | 0.02% | 3,716,161 |
| 2021-04-13 | 2021-04-09 | 4.171 | 846,831 | +44,477 | 0.02% | 3,531,921 |
| 2021-04-12 | 2021-04-08 | 4.025 | 802,354 | -266,859 | 0.02% | 3,229,158 |
| 2021-04-09 | 2021-04-07 | 3.856 | 1,069,213 | +266,859 | 0.03% | 4,122,861 |
| 2021-03-25 | 2021-03-23 | 3.789 | 802,354 | -35,582 | 0.02% | 3,039,739 |
| 2021-03-23 | 2021-03-19 | 4.058 | 837,936 | -49,813 | 0.02% | 3,400,622 |
| 2021-03-22 | 2021-03-18 | 4.261 | 887,749 | -26,686 | 0.03% | 3,782,420 |
| 2021-03-19 | 2021-03-17 | 4.339 | 914,435 | -1,779 | 0.03% | 3,968,080 |
| 2021-03-18 | 2021-03-16 | 4.542 | 916,214 | -167,231 | 0.03% | 4,161,200 |
| 2021-03-17 | 2021-03-15 | 4.677 | 1,083,445 | -49,814 | 0.03% | 5,066,879 |
| 2021-03-16 | 2021-03-12 | 4.508 | 1,133,259 | -373,602 | 0.03% | 5,108,741 |
| 2021-03-15 | 2021-03-11 | 4.744 | 1,506,861 | +434,090 | 0.04% | 7,148,681 |
| 2021-03-11 | 2021-03-09 | 4.092 | 1,072,771 | +53,372 | 0.03% | 4,389,840 |
| 2021-03-10 | 2021-03-08 | 3.968 | 1,019,399 | -17,791 | 0.03% | 4,045,379 |
| 2021-03-09 | 2021-03-05 | 4.025 | 1,037,190 | +30,244 | 0.03% | 4,174,281 |
| 2021-03-08 | 2021-03-04 | 4.418 | 1,006,946 | -16,011 | 0.03% | 4,448,761 |
| 2021-03-05 | 2021-03-03 | 4.620 | 1,022,957 | +71,162 | 0.03% | 4,726,498 |
| 2021-03-04 | 2021-03-02 | 4.081 | 951,795 | +3,558 | 0.03% | 3,884,099 |
| 2021-03-02 | 2021-02-26 | 4.407 | 948,237 | -161,894 | 0.03% | 4,178,720 |
| 2021-03-01 | 2021-02-25 | 4.654 | 1,110,131 | +160,115 | 0.03% | 5,166,719 |
| 2021-02-25 | 2021-02-23 | 4.351 | 950,016 | -793,459 | 0.03% | 4,133,160 |
| 2021-02-24 | 2021-02-22 | 4.362 | 1,743,475 | +28,465 | 0.05% | 7,604,799 |
| 2021-02-22 | 2021-02-18 | 3.721 | 1,715,010 | -357,591 | 0.05% | 6,381,679 |
| 2021-02-19 | 2021-02-17 | 3.654 | 2,072,601 | -76,499 | 0.06% | 7,572,501 |
| 2021-02-18 | 2021-02-16 | 3.463 | 2,149,100 | +448,322 | 0.06% | 7,441,280 |
| 2021-01-25 | 2021-01-21 | 3.148 | 1,700,778 | -88,953 | 0.05% | 5,353,601 |
| 2021-01-21 | 2021-01-19 | 2.923 | 1,789,731 | -177,905 | 0.05% | 5,231,201 |
| 2021-01-13 | 2021-01-11 | 3.114 | 1,967,636 | -88,953 | 0.06% | 6,127,239 |
| 2021-01-12 | 2021-01-08 | 3.406 | 2,056,589 | -88,953 | 0.06% | 7,005,360 |
| 2021-01-11 | 2021-01-07 | 3.451 | 2,145,542 | +5,337 | 0.06% | 7,404,840 |
| 2021-01-05 | 2020-12-31 | 3.080 | 2,140,205 | -533,717 | 0.06% | 6,592,441 |
| 2020-12-17 | 2020-12-15 | 3.035 | 2,673,922 | -17,790 | 0.08% | 8,116,201 |
| 2020-12-16 | 2020-12-14 | 3.080 | 2,691,712 | -44,477 | 0.08% | 8,291,239 |
| 2020-12-15 | 2020-12-11 | 3.125 | 2,736,189 | -222,382 | 0.08% | 8,551,281 |
| 2020-12-10 | 2020-12-08 | 3.159 | 2,958,571 | -160,115 | 0.08% | 9,346,061 |
| 2020-12-08 | 2020-12-04 | 3.193 | 3,118,686 | +177,906 | 0.09% | 9,957,041 |
| 2020-12-04 | 2020-12-02 | 3.361 | 2,940,780 | +355,811 | 0.08% | 9,884,940 |
| 2020-12-02 | 2020-11-30 | 3.440 | 2,584,969 | -5,337 | 0.07% | 8,892,361 |
| 2020-11-30 | 2020-11-26 | 3.193 | 2,590,306 | -44,476 | 0.07% | 8,270,080 |
| 2020-11-27 | 2020-11-25 | 3.092 | 2,634,782 | -71,163 | 0.08% | 8,145,499 |
| 2020-11-26 | 2020-11-24 | 3.159 | 2,705,945 | -1,334,292 | 0.08% | 8,548,021 |
| 2020-11-25 | 2020-11-23 | 2.889 | 4,040,237 | +880,633 | 0.12% | 11,672,940 |
| 2020-11-24 | 2020-11-20 | 2.552 | 3,159,604 | +480,345 | 0.09% | 8,063,040 |
| 2020-11-20 | 2020-11-18 | 2.518 | 2,679,259 | +355,811 | 0.08% | 6,746,881 |
| 2020-11-16 | 2020-11-12 | 2.361 | 2,323,448 | -53,371 | 0.07% | 5,485,201 |
| 2020-11-13 | 2020-11-11 | 2.372 | 2,376,819 | -158,336 | 0.07% | 5,637,919 |
| 2020-11-12 | 2020-11-10 | 2.316 | 2,535,155 | +202,812 | 0.07% | 5,870,999 |
| 2020-10-30 | 2020-10-28 | 1.877 | 2,332,343 | -35,581 | 0.07% | 4,378,740 |
| 2020-10-14 | 2020-10-09 | 1.900 | 2,367,924 | -88,953 | 0.07% | 4,498,780 |
| 2020-09-29 | 2020-09-25 | 1.765 | 2,456,877 | -177,905 | 0.07% | 4,336,340 |
| 2020-09-17 | 2020-09-15 | 2.069 | 2,634,782 | -5,338 | 0.08% | 5,450,079 |
| 2020-09-16 | 2020-09-14 | 2.035 | 2,640,120 | +5,338 | 0.08% | 5,372,081 |
| 2020-09-10 | 2020-09-08 | 2.125 | 2,634,782 | -355,812 | 0.08% | 5,598,179 |
| 2020-09-04 | 2020-09-02 | 2.170 | 2,990,594 | -88,952 | 0.09% | 6,488,661 |
| 2020-08-31 | 2020-08-27 | 2.215 | 3,079,546 | +88,952 | 0.09% | 6,820,139 |
| 2020-08-27 | 2020-08-25 | 2.338 | 2,990,594 | +88,953 | 0.09% | 6,992,961 |
| 2020-08-10 | 2020-08-06 | 2.552 | 2,901,641 | -613,774 | 0.08% | 7,404,740 |
| 2020-08-07 | 2020-08-05 | 2.529 | 3,515,415 | +266,858 | 0.10% | 8,891,999 |
| 2020-08-05 | 2020-08-03 | 2.271 | 3,248,557 | +44,477 | 0.09% | 7,377,040 |
| 2020-08-03 | 2020-07-30 | 2.327 | 3,204,080 | +266,858 | 0.09% | 7,456,139 |
| 2020-07-28 | 2020-07-24 | 2.215 | 2,937,222 | -177,906 | 0.08% | 6,504,940 |
| 2020-07-24 | 2020-07-22 | 2.327 | 3,115,128 | -215,265 | 0.09% | 7,249,141 |
| 2020-07-22 | 2020-07-20 | 2.338 | 3,330,393 | +686,715 | 0.09% | 7,787,519 |
| 2020-07-21 | 2020-07-17 | 2.136 | 2,643,678 | +7,117 | 0.08% | 5,646,801 |
| 2020-07-15 | 2020-07-13 | 2.338 | 2,636,561 | +44,476 | 0.08% | 6,165,119 |
| 2020-07-14 | 2020-07-10 | 2.170 | 2,592,085 | +818,366 | 0.07% | 5,624,020 |
| 2020-07-10 | 2020-07-08 | 2.102 | 1,773,719 | +88,953 | 0.05% | 3,728,780 |
| 2020-07-09 | 2020-07-07 | 1.979 | 1,684,766 | +88,952 | 0.05% | 3,333,439 |
| 2020-07-08 | 2020-07-06 | 1.990 | 1,595,814 | +88,953 | 0.05% | 3,175,381 |
| 2020-07-07 | 2020-07-03 | 1.765 | 1,506,861 | +177,906 | 0.04% | 2,659,581 |
| 2020-06-11 | 2020-06-09 | 1.810 | 1,328,955 | +115,639 | 0.04% | 2,405,340 |
| 2020-05-05 | 2020-04-29 | 1.855 | 1,213,316 | +62,267 | 0.03% | 2,250,599 |
| 2020-03-19 | 2020-03-17 | 1.934 | 1,151,049 | +5,337 | 0.03% | 2,225,679 |
| 2020-03-05 | 2020-03-03 | 2.338 | 1,145,712 | -35,581 | 0.03% | 2,679,039 |
| 2020-03-04 | 2020-03-02 | 2.406 | 1,181,293 | +35,581 | 0.03% | 2,841,919 |
| 2020-02-27 | 2020-02-25 | 2.428 | 1,145,712 | -256,184 | 0.03% | 2,782,079 |
| 2020-02-26 | 2020-02-24 | 2.473 | 1,401,896 | -96,069 | 0.04% | 3,467,199 |
| 2020-01-14 | 2020-01-10 | 2.912 | 1,497,965 | +115,638 | 0.04% | 4,361,559 |
| 2020-01-13 | 2020-01-09 | 2.945 | 1,382,327 | +140,546 | 0.04% | 4,071,481 |
| 2019-12-06 | 2019-12-04 | 2.676 | 1,241,781 | -1,779 | 0.04% | 3,322,479 |
| 2019-12-02 | 2019-11-28 | 2.743 | 1,243,560 | -8,896 | 0.04% | 3,411,119 |
| 2019-07-11 | 2019-07-09 | 2.889 | 1,252,456 | -37,360 | 0.04% | 3,618,561 |
| 2019-06-28 | 2019-06-26 | 3.103 | 1,289,816 | +96,069 | 0.04% | 4,002,001 |
| 2019-05-15 | 2019-05-10 | 3.069 | 1,193,747 | +44,477 | 0.03% | 3,663,661 |
| 2019-05-08 | 2019-05-06 | 3.271 | 1,149,270 | +51,592 | 0.03% | 3,759,719 |
| 2019-04-26 | 2019-04-24 | 3.631 | 1,097,678 | -3,558 | 0.03% | 3,985,821 |
| 2019-04-25 | 2019-04-23 | 3.642 | 1,101,236 | -44,476 | 0.03% | 4,011,121 |
| 2019-04-12 | 2019-04-10 | 3.822 | 1,145,712 | -44,477 | 0.03% | 4,379,199 |
| 2019-04-10 | 2019-04-08 | 3.777 | 1,190,189 | -400,287 | 0.03% | 4,495,681 |
| 2019-04-09 | 2019-04-04 | 3.833 | 1,590,476 | +44,476 | 0.05% | 6,097,079 |
| 2019-04-08 | 2019-04-03 | 3.822 | 1,546,000 | -51,593 | 0.04% | 5,909,200 |
| 2019-04-04 | 2019-04-02 | 3.586 | 1,597,593 | -44,476 | 0.05% | 5,729,242 |
| 2019-04-01 | 2019-03-28 | 3.328 | 1,642,069 | +7,116 | 0.05% | 5,464,160 |
| 2019-03-29 | 2019-03-27 | 3.328 | 1,634,953 | -17,790 | 0.05% | 5,440,481 |
| 2019-03-21 | 2019-03-19 | 3.474 | 1,652,743 | +355,811 | 0.05% | 5,741,219 |
| 2019-03-13 | 2019-03-11 | 3.440 | 1,296,932 | -391,392 | 0.04% | 4,461,480 |
| 2019-03-11 | 2019-03-07 | 3.833 | 1,688,324 | -355,812 | 0.05% | 6,472,178 |
| 2019-03-08 | 2019-03-06 | 3.822 | 2,044,136 | +355,812 | 0.06% | 7,813,201 |
| 2019-03-07 | 2019-03-05 | 3.699 | 1,688,324 | -8,896 | 0.05% | 6,244,418 |
| 2019-03-06 | 2019-03-04 | 3.789 | 1,697,220 | -1,485,512 | 0.05% | 6,429,961 |
| 2019-03-05 | 2019-03-01 | 3.699 | 3,182,732 | +1,779 | 0.09% | 11,771,621 |
| 2019-03-04 | 2019-02-28 | 3.620 | 3,180,953 | -35,581 | 0.09% | 11,514,721 |
| 2019-03-01 | 2019-02-27 | 3.710 | 3,216,534 | -3,335,730 | 0.09% | 11,932,801 |
| 2019-02-26 | 2019-02-22 | 3.440 | 6,552,264 | -676,042 | 0.19% | 22,539,959 |
| 2019-02-22 | 2019-02-20 | 3.373 | 7,228,306 | -266,858 | 0.21% | 24,378,001 |
| 2019-02-15 | 2019-02-13 | 3.350 | 7,495,164 | +1,556,674 | 0.21% | 25,109,479 |
| 2019-02-14 | 2019-02-12 | 3.238 | 5,938,490 | +1,645,627 | 0.17% | 19,226,880 |
| 2019-02-08 | 2019-01-31 | 3.249 | 4,292,863 | +526,601 | 0.12% | 13,947,140 |
| 2019-01-22 | 2019-01-18 | 3.193 | 3,766,262 | -9,162,140 | 0.11% | 12,024,559 |
| 2019-01-21 | 2019-01-17 | 3.002 | 12,928,402 | -569,298 | 0.37% | 38,805,779 |
| 2019-01-18 | 2019-01-16 | 3.024 | 13,497,700 | -1,956,962 | 0.38% | 40,818,059 |
| 2019-01-17 | 2019-01-15 | 3.013 | 15,454,662 | -5,577,342 | 0.44% | 46,562,320 |
| 2019-01-15 | 2019-01-11 | 2.900 | 21,032,004 | -1,430,361 | 0.60% | 61,001,521 |
| 2019-01-04 | 2019-01-02 | 2.754 | 22,462,365 | +7,116 | 0.64% | 61,867,400 |
| 2018-12-19 | 2018-12-17 | 3.024 | 22,455,249 | -711,622 | 0.64% | 67,906,361 |
| 2018-12-12 | 2018-12-10 | 3.013 | 23,166,871 | -971,365 | 0.66% | 69,797,919 |
| 2018-12-06 | 2018-12-04 | 3.271 | 24,138,236 | +887,749 | 0.69% | 78,965,760 |
| 2018-12-05 | 2018-12-03 | 3.238 | 23,250,487 | +4,774,987 | 0.66% | 75,277,440 |
| 2018-11-22 | 2018-11-20 | 3.294 | 18,475,500 | +983,818 | 0.53% | 60,856,101 |
| 2018-11-21 | 2018-11-19 | 3.361 | 17,491,682 | +1,697,220 | 0.50% | 58,795,361 |
| 2018-11-20 | 2018-11-16 | 3.350 | 15,794,462 | +471,450 | 0.45% | 52,912,880 |
| 2018-11-19 | 2018-11-15 | 3.316 | 15,323,012 | +3,129,360 | 0.44% | 50,816,700 |
| 2018-11-16 | 2018-11-14 | 3.316 | 12,193,652 | +7,361,735 | 0.35% | 40,438,600 |
| 2018-11-15 | 2018-11-13 | 3.271 | 4,831,917 | +539,054 | 0.14% | 15,807,120 |
| 2018-11-14 | 2018-11-12 | 3.373 | 4,292,863 | +818,366 | 0.12% | 14,478,000 |
| 2018-11-13 | 2018-11-09 | 3.361 | 3,474,497 | -266,858 | 0.10% | 11,678,940 |
| 2018-11-12 | 2018-11-08 | 3.406 | 3,741,355 | -1,779,057 | 0.11% | 12,744,179 |
| 2018-11-06 | 2018-11-02 | 3.395 | 5,520,412 | +957,133 | 0.16% | 18,742,121 |
| 2018-11-02 | 2018-10-31 | 3.193 | 4,563,279 | -5,025,834 | 0.13% | 14,569,199 |
| 2018-10-31 | 2018-10-29 | 3.215 | 9,589,113 | +177,905 | 0.27% | 30,830,798 |
| 2018-10-30 | 2018-10-26 | 3.226 | 9,411,208 | +4,456,536 | 0.27% | 30,364,600 |
| 2018-10-24 | 2018-10-22 | 3.485 | 4,954,672 | +302,440 | 0.14% | 17,267,001 |
| 2018-10-23 | 2018-10-19 | 3.418 | 4,652,232 | +1,218,653 | 0.13% | 15,899,199 |
| 2018-10-18 | 2018-10-15 | 3.496 | 3,433,579 | -8,895 | 0.10% | 12,004,601 |
| 2018-10-15 | 2018-10-11 | 3.530 | 3,442,474 | -4,367,583 | 0.10% | 12,151,800 |
| 2018-10-11 | 2018-10-09 | 3.744 | 7,810,057 | -195,696 | 0.22% | 29,237,399 |
| 2018-10-10 | 2018-10-08 | 3.676 | 8,005,753 | -5,338 | 0.23% | 29,429,999 |
| 2018-10-09 | 2018-10-05 | 4.306 | 8,011,091 | +5,338 | 0.23% | 34,492,982 |
| 2018-10-08 | 2018-10-04 | 4.227 | 8,005,753 | +6,262,278 | 0.23% | 33,839,998 |
| 2018-10-05 | 2018-10-03 | 4.182 | 1,743,475 | -273,975 | 0.05% | 7,291,199 |
| 2018-10-04 | 2018-10-02 | 3.878 | 2,017,450 | -1,505,081 | 0.06% | 7,824,601 |
| 2018-10-03 | 2018-09-28 | 3.912 | 3,522,531 | -1,103,015 | 0.10% | 13,780,798 |
| 2018-09-26 | 2018-09-21 | 3.935 | 4,625,546 | +17,790 | 0.13% | 18,199,998 |
| 2018-09-21 | 2018-09-19 | 3.766 | 4,607,756 | -1,583,360 | 0.13% | 17,353,001 |
| 2018-09-03 | 2018-08-30 | 3.811 | 6,191,116 | -11,855,631 | 0.18% | 23,594,400 |
| 2018-08-23 | 2018-08-21 | 3.631 | 18,046,747 | +551,507 | 0.51% | 65,530,239 |
| 2018-08-17 | 2018-08-15 | 3.418 | 17,495,240 | -236,614 | 0.50% | 59,790,721 |
| 2018-08-16 | 2018-08-14 | 3.552 | 17,731,854 | -1,193,747 | 0.51% | 62,991,439 |
| 2018-08-14 | 2018-08-10 | 3.845 | 18,925,601 | -85,395 | 0.54% | 72,763,920 |
| 2018-08-13 | 2018-08-09 | 3.946 | 19,010,996 | -3,597,252 | 0.54% | 75,015,721 |
| 2018-07-05 | 2018-07-03 | 3.777 | 22,608,248 | -231,277 | 0.64% | 85,397,762 |
| 2018-06-21 | 2018-06-19 | 4.182 | 22,839,525 | -4,486,780 | 0.65% | 95,514,721 |
| 2018-06-19 | 2018-06-14 | 4.519 | 27,326,305 | -444,764 | 0.78% | 123,494,401 |
| 2018-06-08 | 2018-06-06 | 4.767 | 27,771,069 | +3,042,186 | 0.79% | 132,372,800 |
| 2018-06-04 | 2018-05-31 | 4.643 | 24,728,883 | -16,011 | 0.70% | 114,814,002 |
| 2018-05-30 | 2018-05-28 | 4.665 | 24,744,894 | +16,011 | 0.71% | 115,444,699 |
| 2018-05-16 | 2018-05-14 | 4.924 | 24,728,883 | +76,500 | 0.70% | 121,764,002 |
| 2018-05-14 | 2018-05-10 | 4.958 | 24,652,383 | +2,029,903 | 0.70% | 122,218,739 |
| 2018-04-30 | 2018-04-26 | 4.823 | 22,622,480 | -21,349 | 0.64% | 109,103,280 |
| 2018-04-27 | 2018-04-25 | 4.969 | 22,643,829 | -17,790 | 0.65% | 112,515,522 |
| 2018-04-26 | 2018-04-24 | 5.025 | 22,661,619 | -3,527,869 | 0.65% | 113,877,719 |
| 2018-04-23 | 2018-04-19 | 5.790 | 26,189,488 | +13,600,886 | 0.75% | 151,626,301 |
| 2018-04-13 | 2018-04-11 | 5.497 | 12,588,602 | +23,127 | 0.36% | 69,203,278 |
| 2018-04-12 | 2018-04-10 | 5.419 | 12,565,475 | -5,468,819 | 0.36% | 68,087,322 |
| 2018-04-04 | 2018-03-29 | 4.890 | 18,034,294 | -44,476 | 0.51% | 88,191,901 |
| 2018-04-03 | 2018-03-28 | 4.823 | 18,078,770 | -444,764 | 0.52% | 87,189,959 |
| 2018-03-29 | 2018-03-27 | 4.868 | 18,523,534 | +88,953 | 0.53% | 90,167,919 |
| 2018-03-27 | 2018-03-23 | 4.767 | 18,434,581 | -1,608,267 | 0.53% | 87,869,758 |
| 2018-03-22 | 2018-03-20 | 4.890 | 20,042,848 | -1,779 | 0.57% | 98,014,198 |
| 2018-03-20 | 2018-03-16 | 5.171 | 20,044,627 | -35,582 | 0.57% | 103,656,398 |
| 2018-03-19 | 2018-03-15 | 5.194 | 20,080,209 | -4,122,073 | 0.57% | 104,291,882 |
| 2018-03-15 | 2018-03-13 | 5.194 | 24,202,282 | +725,855 | 0.69% | 125,700,960 |
| 2018-03-14 | 2018-03-12 | 5.194 | 23,476,427 | -871,738 | 0.67% | 121,931,040 |
| 2018-03-09 | 2018-03-07 | 5.171 | 24,348,165 | -88,952 | 0.69% | 125,911,202 |
| 2018-03-08 | 2018-03-06 | 5.306 | 24,437,117 | +144,103 | 0.70% | 129,667,838 |
| 2018-03-06 | 2018-03-02 | 5.160 | 24,293,014 | +446,543 | 0.69% | 125,352,901 |
| 2018-02-28 | 2018-02-26 | 5.407 | 23,846,471 | +2,241,611 | 0.68% | 128,946,482 |
| 2018-02-27 | 2018-02-23 | 5.643 | 21,604,860 | +266,859 | 0.62% | 121,925,761 |
| 2018-02-26 | 2018-02-22 | 5.554 | 21,338,001 | -44,477 | 0.61% | 118,500,718 |
| 2018-02-23 | 2018-02-21 | 5.554 | 21,382,478 | +17,791 | 0.61% | 118,747,721 |
| 2018-02-21 | 2018-02-15 | 5.554 | 21,364,687 | +193,917 | 0.61% | 118,648,919 |
| 2018-02-20 | 2018-02-13 | 5.194 | 21,170,770 | +169,010 | 0.60% | 109,956,000 |
| 2018-02-13 | 2018-02-09 | 5.115 | 21,001,760 | -318,451 | 0.60% | 107,425,502 |
| 2018-02-12 | 2018-02-08 | 5.452 | 21,320,211 | +571,077 | 0.61% | 116,244,801 |
| 2018-02-09 | 2018-02-07 | 5.475 | 20,749,134 | -1,337,850 | 0.59% | 113,597,622 |
| 2018-02-08 | 2018-02-06 | 5.464 | 22,086,984 | -9,477,033 | 0.63% | 120,673,800 |
| 2018-02-07 | 2018-02-05 | 5.936 | 31,564,017 | +889,528 | 0.90% | 187,355,520 |
| 2018-02-06 | 2018-02-02 | 6.014 | 30,674,489 | +19,570 | 0.87% | 184,489,401 |
| 2018-02-05 | 2018-02-01 | 5.812 | 30,654,919 | +90,732 | 0.87% | 178,168,539 |
| 2018-02-02 | 2018-01-31 | 5.958 | 30,564,187 | -1,108,352 | 0.87% | 182,107,998 |
| 2018-02-01 | 2018-01-30 | 6.228 | 31,672,539 | -1,453,489 | 0.90% | 197,257,237 |
| 2018-01-31 | 2018-01-29 | 6.610 | 33,126,028 | -5,169,938 | 0.94% | 218,971,197 |
| 2018-01-30 | 2018-01-26 | 6.464 | 38,295,966 | +2,729,072 | 1.09% | 247,549,000 |
| 2018-01-26 | 2018-01-24 | 6.475 | 35,566,894 | +1,656,302 | 1.01% | 230,307,842 |
| 2018-01-25 | 2018-01-23 | 6.577 | 33,910,592 | +4,566,837 | 0.97% | 223,013,698 |
| 2018-01-23 | 2018-01-19 | 6.633 | 29,343,755 | +1,110,131 | 0.84% | 194,629,202 |
| 2018-01-22 | 2018-01-18 | 6.026 | 28,233,624 | +722,297 | 0.80% | 170,126,403 |
| 2018-01-19 | 2018-01-17 | 6.093 | 27,511,327 | +3,396,219 | 0.78% | 167,629,762 |
| 2018-01-18 | 2018-01-16 | 6.262 | 24,115,108 | +1,014,062 | 0.69% | 151,002,699 |
| 2018-01-12 | 2018-01-10 | 6.206 | 23,101,046 | +418,078 | 0.66% | 143,354,399 |
| 2018-01-11 | 2018-01-09 | 6.183 | 22,682,968 | +4,607,756 | 0.65% | 140,250,001 |
| 2018-01-10 | 2018-01-08 | 6.509 | 18,075,212 | +177,906 | 0.52% | 117,652,800 |
| 2018-01-08 | 2018-01-04 | 6.756 | 17,897,306 | +5,337 | 0.51% | 120,921,197 |
| 2018-01-05 | 2018-01-03 | 6.756 | 17,891,969 | +3,558 | 0.51% | 120,885,138 |
| 2018-01-02 | 2017-12-28 | 6.397 | 17,888,411 | -1,779 | 0.51% | 114,425,899 |
| 2017-12-28 | 2017-12-22 | 6.172 | 17,890,190 | -26,686 | 0.51% | 110,414,879 |
| 2017-12-21 | 2017-12-19 | 6.059 | 17,916,876 | -133,429 | 0.51% | 108,565,380 |
| 2017-12-20 | 2017-12-18 | 5.981 | 18,050,305 | +48,034 | 0.51% | 107,953,438 |
| 2017-12-13 | 2017-12-11 | 5.610 | 18,002,271 | -80,057 | 0.51% | 100,987,621 |
| 2017-12-08 | 2017-12-06 | 5.452 | 18,082,328 | -533,717 | 0.52% | 98,590,798 |
| 2017-12-04 | 2017-11-30 | 5.823 | 18,616,045 | -1,088,783 | 0.53% | 108,407,039 |
| 2017-11-30 | 2017-11-28 | 6.014 | 19,704,828 | +1,779 | 0.56% | 118,513,202 |
| 2017-11-28 | 2017-11-24 | 5.981 | 19,703,049 | +26,686 | 0.56% | 117,838,002 |
| 2017-11-24 | 2017-11-22 | 5.812 | 19,676,363 | -2,149,100 | 0.56% | 114,360,402 |
| 2017-11-23 | 2017-11-21 | 5.902 | 21,825,463 | +551,508 | 0.62% | 128,814,001 |
| 2017-11-22 | 2017-11-20 | 5.700 | 21,273,955 | +231,277 | 0.61% | 121,254,118 |
| 2017-11-21 | 2017-11-17 | 6.014 | 21,042,678 | +800,575 | 0.60% | 126,559,600 |
| 2017-11-20 | 2017-11-16 | 6.093 | 20,242,103 | -12,453 | 0.58% | 123,337,522 |
| 2017-11-16 | 2017-11-14 | 6.464 | 20,254,556 | +12,453 | 0.58% | 130,927,500 |
| 2017-11-14 | 2017-11-10 | 6.532 | 20,242,103 | +3,558 | 0.58% | 132,212,362 |
| 2017-11-13 | 2017-11-09 | 6.498 | 20,238,545 | +1,652,744 | 0.58% | 131,506,563 |
| 2017-11-10 | 2017-11-08 | 6.723 | 18,585,801 | -8,896 | 0.53% | 124,946,118 |
| 2017-11-09 | 2017-11-07 | 6.880 | 18,594,697 | -17,790 | 0.53% | 127,932,483 |
| 2017-11-07 | 2017-11-03 | 6.768 | 18,612,487 | +10,674 | 0.53% | 125,962,480 |
| 2017-11-02 | 2017-10-31 | 7.060 | 18,601,813 | +713,402 | 0.53% | 131,327,362 |
| 2017-11-01 | 2017-10-30 | 6.779 | 17,888,411 | +3,326,835 | 0.51% | 121,263,299 |
| 2017-10-27 | 2017-10-25 | 7.600 | 14,561,576 | +133,429 | 0.42% | 110,661,201 |
| 2017-10-26 | 2017-10-24 | 7.386 | 14,428,147 | +1,005,167 | 0.41% | 106,565,403 |
| 2017-10-25 | 2017-10-23 | 7.566 | 13,422,980 | +346,916 | 0.38% | 101,555,701 |
| 2017-10-23 | 2017-10-19 | 7.498 | 13,076,064 | -830,819 | 0.37% | 98,049,001 |
| 2017-10-19 | 2017-10-17 | 7.881 | 13,906,883 | -996,272 | 0.40% | 109,594,339 |
| 2017-10-18 | 2017-10-16 | 8.117 | 14,903,155 | -434,089 | 0.42% | 120,963,883 |
| 2017-10-17 | 2017-10-13 | 7.914 | 15,337,244 | -366,486 | 0.44% | 121,383,677 |
| 2017-10-16 | 2017-10-12 | 7.858 | 15,703,730 | +569,298 | 0.45% | 123,401,460 |
| 2017-10-13 | 2017-10-11 | 7.600 | 15,134,432 | +489,240 | 0.43% | 115,014,640 |
| 2017-10-12 | 2017-10-10 | 7.892 | 14,645,192 | +1,661,639 | 0.42% | 115,577,284 |
| 2017-10-11 | 2017-10-09 | 7.824 | 12,983,553 | +1,850,219 | 0.37% | 101,588,161 |
| 2017-10-10 | 2017-10-06 | 7.971 | 11,133,334 | -384,277 | 0.32% | 88,738,437 |
| 2017-10-09 | 2017-10-04 | 8.207 | 11,517,611 | -3,753,808 | 0.33% | 94,520,404 |
| 2017-10-06 | 2017-10-03 | 8.128 | 15,271,419 | -2,803,793 | 0.44% | 124,124,637 |
| 2017-10-04 | 2017-09-29 | 7.881 | 18,075,212 | -14,233 | 0.52% | 142,443,199 |
| 2017-10-03 | 2017-09-28 | 7.465 | 18,089,445 | -177,905 | 0.52% | 135,031,044 |
| 2017-09-29 | 2017-09-27 | 7.588 | 18,267,350 | +44,476 | 0.52% | 138,617,999 |
| 2017-09-28 | 2017-09-26 | 7.206 | 18,222,874 | +3,282,359 | 0.52% | 131,315,262 |
| 2017-09-27 | 2017-09-25 | 7.532 | 14,940,515 | +1,261,351 | 0.43% | 112,533,201 |
| 2017-09-26 | 2017-09-22 | 7.869 | 13,679,164 | +1,777,277 | 0.39% | 107,646,001 |
| 2017-09-25 | 2017-09-21 | 8.150 | 11,901,887 | +439,427 | 0.34% | 97,005,003 |
| 2017-09-22 | 2017-09-20 | 8.139 | 11,462,460 | +1,126,143 | 0.33% | 93,294,642 |
| 2017-09-21 | 2017-09-19 | 7.465 | 10,336,317 | +64,046 | 0.29% | 77,156,799 |
| 2017-09-20 | 2017-09-18 | 7.453 | 10,272,271 | +4,289,305 | 0.29% | 76,563,239 |
| 2017-09-19 | 2017-09-15 | 7.487 | 5,982,966 | -1,028,295 | 0.17% | 44,795,157 |
| 2017-09-18 | 2017-09-14 | 7.813 | 7,011,261 | -165,452 | 0.20% | 54,779,901 |
| 2017-09-15 | 2017-09-13 | 7.645 | 7,176,713 | +846,831 | 0.20% | 54,862,399 |
| 2017-09-14 | 2017-09-12 | 7.341 | 6,329,882 | -1,028,295 | 0.18% | 46,467,478 |
| 2017-09-13 | 2017-09-11 | 6.880 | 7,358,177 | +2,382,157 | 0.21% | 50,624,641 |
| 2017-09-12 | 2017-09-08 | 6.644 | 4,976,020 | -8,896 | 0.14% | 33,060,537 |
| 2017-09-08 | 2017-09-06 | 6.532 | 4,984,916 | +1,457,047 | 0.14% | 32,559,242 |
| 2017-09-07 | 2017-09-05 | 6.565 | 3,527,869 | -366,485 | 0.10% | 23,161,442 |
| 2017-09-06 | 2017-09-04 | 6.565 | 3,894,354 | +24,907 | 0.11% | 25,567,518 |
| 2017-09-05 | 2017-09-01 | 6.700 | 3,869,447 | +7,116 | 0.11% | 25,925,997 |
| 2017-09-04 | 2017-08-31 | 6.509 | 3,862,331 | +177,905 | 0.11% | 25,140,178 |
| 2017-09-01 | 2017-08-30 | 6.588 | 3,684,426 | -3,510,078 | 0.11% | 24,272,123 |
| 2017-08-31 | 2017-08-29 | 6.071 | 7,194,504 | -2,291,424 | 0.21% | 43,675,202 |
| 2017-08-30 | 2017-08-28 | 6.014 | 9,485,928 | +601,321 | 0.27% | 57,052,399 |
| 2017-08-29 | 2017-08-25 | 6.026 | 8,884,607 | -5,353,181 | 0.25% | 53,535,679 |
| 2017-08-28 | 2017-08-24 | 5.857 | 14,237,788 | +5,869,107 | 0.41% | 83,391,262 |
| 2017-08-25 | 2017-08-22 | 6.093 | 8,368,681 | -3,609,705 | 0.24% | 50,991,361 |
| 2017-08-24 | 2017-08-21 | 6.037 | 11,978,386 | -179,685 | 0.34% | 72,312,419 |
| 2017-08-22 | 2017-08-18 | 6.026 | 12,158,071 | +4,639,779 | 0.35% | 73,260,481 |
| 2017-08-21 | 2017-08-17 | 6.183 | 7,518,292 | -53,372 | 0.21% | 46,486,000 |
| 2017-08-18 | 2017-08-16 | 6.059 | 7,571,664 | +88,953 | 0.22% | 45,879,682 |
| 2017-08-17 | 2017-08-15 | 5.801 | 7,482,711 | +2,113,519 | 0.21% | 43,405,921 |
| 2017-08-16 | 2017-08-14 | 6.037 | 5,369,192 | -35,581 | 0.15% | 32,413,320 |
| 2017-08-15 | 2017-08-11 | 5.835 | 5,404,773 | +882,412 | 0.15% | 31,534,440 |
| 2017-08-14 | 2017-08-10 | 6.408 | 4,522,361 | +885,970 | 0.13% | 28,978,799 |
| 2017-08-11 | 2017-08-09 | 6.756 | 3,636,391 | +40,918 | 0.10% | 24,568,879 |
| 2017-08-10 | 2017-08-08 | 6.520 | 3,595,473 | -316,672 | 0.10% | 23,443,601 |
| 2017-08-09 | 2017-08-07 | 6.037 | 3,912,145 | +209,929 | 0.11% | 23,617,261 |
| 2017-08-08 | 2017-08-04 | 5.677 | 3,702,216 | +8,895 | 0.11% | 21,018,099 |
| 2017-08-07 | 2017-08-03 | 5.947 | 3,693,321 | +156,557 | 0.11% | 21,964,081 |
| 2017-08-04 | 2017-08-02 | 5.778 | 3,536,764 | +151,220 | 0.10% | 20,436,640 |
| 2017-08-03 | 2017-08-01 | 5.509 | 3,385,544 | -26,686 | 0.10% | 18,649,399 |
| 2017-08-02 | 2017-07-31 | 5.509 | 3,412,230 | -836,156 | 0.10% | 18,796,400 |
| 2017-07-31 | 2017-07-27 | 5.430 | 4,248,386 | -24,907 | 0.12% | 23,068,078 |
| 2017-07-28 | 2017-07-26 | 5.509 | 4,273,293 | +78,278 | 0.12% | 23,539,599 |
| 2017-07-19 | 2017-07-17 | 5.115 | 4,195,015 | +978,481 | 0.12% | 21,457,801 |
| 2017-07-18 | 2017-07-14 | 4.924 | 3,216,534 | -14,232 | 0.09% | 15,838,081 |
| 2017-07-13 | 2017-07-11 | 4.575 | 3,230,766 | -533,717 | 0.09% | 14,782,239 |
| 2017-07-11 | 2017-07-07 | 4.823 | 3,764,483 | +177,905 | 0.11% | 18,155,279 |
| 2017-07-07 | 2017-07-05 | 4.688 | 3,586,578 | +355,812 | 0.10% | 16,813,442 |
| 2017-07-04 | 2017-06-30 | 4.497 | 3,230,766 | -359,370 | 0.09% | 14,527,999 |
| 2017-06-28 | 2017-06-26 | 4.351 | 3,590,136 | -131,650 | 0.10% | 15,619,322 |
| 2017-06-08 | 2017-06-06 | 3.968 | 3,721,786 | -17,790 | 0.11% | 14,769,521 |
| 2017-05-31 | 2017-05-26 | 4.137 | 3,739,576 | +17,790 | 0.11% | 15,470,719 |
| 2017-05-29 | 2017-05-25 | 4.058 | 3,721,786 | +364,707 | 0.11% | 15,104,241 |
| 2017-05-25 | 2017-05-23 | 4.013 | 3,357,079 | -17,791 | 0.10% | 13,473,179 |
| 2017-05-16 | 2017-05-12 | 4.013 | 3,374,870 | +17,791 | 0.10% | 13,544,581 |
| 2017-05-15 | 2017-05-11 | 4.002 | 3,357,079 | -106,744 | 0.10% | 13,435,439 |
| 2017-05-09 | 2017-05-05 | 3.980 | 3,463,823 | +106,744 | 0.10% | 13,784,761 |
| 2017-05-04 | 2017-04-28 | 4.306 | 3,357,079 | -1,085,225 | 0.10% | 14,454,419 |
| 2017-04-25 | 2017-04-21 | 4.553 | 4,442,304 | -14,232 | 0.13% | 20,225,702 |
| 2017-04-21 | 2017-04-19 | 4.665 | 4,456,536 | -71,162 | 0.13% | 20,791,500 |
| 2017-04-19 | 2017-04-13 | 4.373 | 4,527,698 | -88,953 | 0.13% | 19,800,099 |
| 2017-04-18 | 2017-04-12 | 4.429 | 4,616,651 | -519,485 | 0.13% | 20,448,599 |
| 2017-04-13 | 2017-04-11 | 4.463 | 5,136,136 | -160,115 | 0.15% | 22,922,782 |
| 2017-04-12 | 2017-04-10 | 4.553 | 5,296,251 | -144,103 | 0.15% | 24,113,702 |
| 2017-04-10 | 2017-04-06 | 4.519 | 5,440,354 | +249,068 | 0.16% | 24,586,319 |
| 2017-04-07 | 2017-04-05 | 4.542 | 5,191,286 | +323,788 | 0.15% | 23,577,439 |
| 2017-04-06 | 2017-04-03 | 4.407 | 4,867,498 | +44,476 | 0.14% | 21,450,240 |
| 2017-03-31 | 2017-03-29 | 4.238 | 4,823,022 | +88,953 | 0.14% | 20,440,942 |
| 2017-03-29 | 2017-03-27 | 4.047 | 4,734,069 | +142,325 | 0.13% | 19,159,201 |
| 2017-03-28 | 2017-03-24 | 4.317 | 4,591,744 | +106,743 | 0.13% | 19,822,079 |
| 2017-03-27 | 2017-03-23 | 4.384 | 4,485,001 | -249,068 | 0.13% | 19,663,800 |
| 2017-03-24 | 2017-03-22 | 4.328 | 4,734,069 | -426,973 | 0.13% | 20,489,701 |
| 2017-03-22 | 2017-03-20 | 4.429 | 5,161,042 | +17,790 | 0.15% | 22,859,878 |
| 2017-03-21 | 2017-03-17 | 4.519 | 5,143,252 | -1,316,501 | 0.15% | 23,243,641 |
| 2017-03-20 | 2017-03-16 | 4.654 | 6,459,753 | -74,721 | 0.18% | 30,064,678 |
| 2017-03-16 | 2017-03-14 | 4.441 | 6,534,474 | -142,324 | 0.19% | 29,016,701 |
| 2017-03-14 | 2017-03-10 | 4.441 | 6,676,798 | +53,371 | 0.19% | 29,648,699 |
| 2017-03-10 | 2017-03-08 | 4.575 | 6,623,427 | -44,476 | 0.19% | 30,305,222 |
| 2017-03-08 | 2017-03-06 | 4.722 | 6,667,903 | -151,220 | 0.19% | 31,483,200 |
| 2017-03-07 | 2017-03-03 | 4.643 | 6,819,123 | +53,372 | 0.19% | 31,660,581 |
| 2017-03-06 | 2017-03-02 | 4.722 | 6,765,751 | -108,523 | 0.19% | 31,945,199 |
| 2017-03-02 | 2017-02-28 | 4.351 | 6,874,274 | -53,371 | 0.20% | 29,907,362 |
| 2017-03-01 | 2017-02-27 | 4.452 | 6,927,645 | +35,581 | 0.20% | 30,840,479 |
| 2017-02-28 | 2017-02-24 | 4.407 | 6,892,064 | +330,904 | 0.20% | 30,372,159 |
| 2017-02-27 | 2017-02-23 | 4.722 | 6,561,160 | +133,430 | 0.19% | 30,979,202 |
| 2017-02-24 | 2017-02-22 | 4.778 | 6,427,730 | +1,289,815 | 0.18% | 30,710,498 |
| 2017-02-23 | 2017-02-21 | 4.654 | 5,137,915 | -190,359 | 0.15% | 23,912,642 |
| 2017-02-22 | 2017-02-20 | 4.654 | 5,328,274 | -21,348 | 0.15% | 24,798,602 |
| 2017-02-21 | 2017-02-17 | 4.632 | 5,349,622 | -115,639 | 0.15% | 24,777,679 |
| 2017-02-20 | 2017-02-16 | 4.778 | 5,465,261 | -400,288 | 0.16% | 26,112,000 |
| 2017-02-17 | 2017-02-15 | 4.834 | 5,865,549 | -355,811 | 0.17% | 28,354,202 |
| 2017-02-16 | 2017-02-14 | 4.823 | 6,221,360 | +44,477 | 0.18% | 30,004,260 |
| 2017-02-15 | 2017-02-13 | 4.733 | 6,176,883 | -8,896 | 0.18% | 29,234,238 |
| 2017-02-14 | 2017-02-10 | 4.609 | 6,185,779 | +55,151 | 0.18% | 28,511,401 |
| 2017-02-13 | 2017-02-09 | 4.553 | 6,130,628 | +1,220,433 | 0.17% | 27,912,600 |
| 2017-02-10 | 2017-02-08 | 4.632 | 4,910,195 | +797,017 | 0.14% | 22,742,398 |
| 2017-02-08 | 2017-02-06 | 4.575 | 4,113,178 | +113,859 | 0.12% | 18,819,679 |
| 2017-02-07 | 2017-02-03 | 4.508 | 3,999,319 | +225,941 | 0.11% | 18,028,962 |
| 2017-02-02 | 2017-01-27 | 4.519 | 3,773,378 | +177,905 | 0.11% | 17,052,838 |
| 2017-02-01 | 2017-01-25 | 4.587 | 3,595,473 | +179,685 | 0.10% | 16,491,361 |
| 2017-01-26 | 2017-01-24 | 4.396 | 3,415,788 | -142,325 | 0.10% | 15,014,400 |
| 2017-01-25 | 2017-01-23 | 4.036 | 3,558,113 | +1,779 | 0.10% | 14,360,002 |
| 2017-01-24 | 2017-01-20 | 3.878 | 3,556,334 | +88,953 | 0.10% | 13,793,102 |
| 2017-01-19 | 2017-01-17 | 3.822 | 3,467,381 | +71,163 | 0.10% | 13,253,201 |
| 2017-01-17 | 2017-01-13 | 3.833 | 3,396,218 | +26,685 | 0.10% | 13,019,378 |
| 2017-01-13 | 2017-01-11 | 3.935 | 3,369,533 | -88,952 | 0.10% | 13,258,001 |
| 2017-01-09 | 2017-01-05 | 3.744 | 3,458,485 | +444,764 | 0.10% | 12,947,038 |
| 2016-12-29 | 2016-12-23 | 3.496 | 3,013,721 | -62,267 | 0.09% | 10,536,679 |
| 2016-12-19 | 2016-12-15 | 3.665 | 3,075,988 | -62,267 | 0.09% | 11,273,079 |
| 2016-12-15 | 2016-12-13 | 3.901 | 3,138,255 | +386,055 | 0.09% | 12,242,159 |
| 2016-12-14 | 2016-12-12 | 3.878 | 2,752,200 | +124,534 | 0.08% | 10,674,300 |
| 2016-12-07 | 2016-12-05 | 3.980 | 2,627,666 | +26,686 | 0.07% | 10,457,159 |
| 2016-12-02 | 2016-11-30 | 3.890 | 2,600,980 | -238,394 | 0.07% | 10,117,039 |
| 2016-12-01 | 2016-11-29 | 4.058 | 2,839,374 | -103,185 | 0.08% | 11,523,121 |
| 2016-11-30 | 2016-11-28 | 4.092 | 2,942,559 | +44,476 | 0.08% | 12,041,119 |
| 2016-11-29 | 2016-11-25 | 4.025 | 2,898,083 | +238,394 | 0.08% | 11,663,641 |
| 2016-11-28 | 2016-11-24 | 4.025 | 2,659,689 | +26,686 | 0.08% | 10,704,199 |
| 2016-11-25 | 2016-11-23 | 3.800 | 2,633,003 | -71,163 | 0.08% | 10,004,799 |
| 2016-11-23 | 2016-11-21 | 3.755 | 2,704,166 | +67,605 | 0.08% | 10,153,602 |
| 2016-11-21 | 2016-11-17 | 3.833 | 2,636,561 | +35,581 | 0.08% | 10,107,238 |
| 2016-11-15 | 2016-11-11 | 3.777 | 2,600,980 | +26,686 | 0.07% | 9,824,639 |
| 2016-11-14 | 2016-11-10 | 3.777 | 2,574,294 | -67,605 | 0.07% | 9,723,838 |
| 2016-11-10 | 2016-11-08 | 3.451 | 2,641,899 | +28,465 | 0.08% | 9,117,901 |
| 2016-11-09 | 2016-11-07 | 3.361 | 2,613,434 | +33,802 | 0.07% | 8,784,621 |
| 2016-10-31 | 2016-10-27 | 3.373 | 2,579,632 | +8,896 | 0.07% | 8,700,001 |
| 2016-08-22 | 2016-08-18 | 3.204 | 2,570,736 | -177,906 | 0.07% | 8,236,499 |
| 2016-08-19 | 2016-08-17 | 3.226 | 2,748,642 | -17,791 | 0.08% | 8,868,300 |
| 2016-08-03 | 2016-07-29 | 2.810 | 2,766,433 | -53,371 | 0.08% | 7,775,001 |
| 2016-07-28 | 2016-07-26 | 2.923 | 2,819,804 | -35,581 | 0.08% | 8,241,999 |
| 2016-07-27 | 2016-07-25 | 2.923 | 2,855,385 | -69,384 | 0.08% | 8,345,999 |
| 2016-07-25 | 2016-07-21 | 2.934 | 2,924,769 | -35,581 | 0.08% | 8,581,681 |
| 2016-07-19 | 2016-07-15 | 3.002 | 2,960,350 | +19,570 | 0.08% | 8,885,761 |
| 2016-07-18 | 2016-07-14 | 3.080 | 2,940,780 | +17,790 | 0.08% | 9,058,440 |
| 2016-07-14 | 2016-07-12 | 3.092 | 2,922,990 | +87,174 | 0.08% | 9,036,502 |
| 2016-04-18 | 2016-04-14 | 3.058 | 2,835,816 | -1,015,841 | 0.08% | 8,671,361 |
| 2016-04-14 | 2016-04-12 | 3.002 | 3,851,657 | +17,791 | 0.11% | 11,561,100 |
| 2016-04-13 | 2016-04-11 | 3.013 | 3,833,866 | +998,050 | 0.11% | 11,550,799 |
| 2016-04-05 | 2016-03-31 | 2.777 | 2,835,816 | -44,476 | 0.08% | 7,874,361 |
| 2016-03-30 | 2016-03-24 | 2.833 | 2,880,292 | -889,528 | 0.08% | 8,159,760 |
| 2016-03-11 | 2016-03-09 | 3.024 | 3,769,820 | +88,953 | 0.11% | 11,400,219 |
| 2016-03-10 | 2016-03-08 | 3.215 | 3,680,867 | -32,024 | 0.10% | 11,834,678 |
| 2016-03-09 | 2016-03-07 | 3.181 | 3,712,891 | -898,423 | 0.11% | 11,812,422 |
| 2016-03-08 | 2016-03-04 | 3.238 | 4,611,314 | +177,906 | 0.13% | 14,929,920 |
| 2016-03-07 | 2016-03-03 | 3.204 | 4,433,408 | +298,881 | 0.13% | 14,204,399 |
| 2016-03-04 | 2016-03-02 | 3.136 | 4,134,527 | +426,974 | 0.12% | 12,967,920 |
| 2016-03-03 | 2016-03-01 | 3.035 | 3,707,553 | +88,952 | 0.11% | 11,253,599 |
| 2016-03-02 | 2016-02-29 | 2.990 | 3,618,601 | +8,896 | 0.10% | 10,820,881 |
| 2016-03-01 | 2016-02-26 | 3.260 | 3,609,705 | +444,764 | 0.10% | 11,768,199 |
| 2016-02-29 | 2016-02-25 | 3.103 | 3,164,941 | -88,953 | 0.09% | 9,820,079 |
| 2016-02-26 | 2016-02-24 | 3.215 | 3,253,894 | +17,791 | 0.09% | 10,461,880 |
| 2016-02-24 | 2016-02-22 | 2.889 | 3,236,103 | +551,507 | 0.09% | 9,349,659 |
| 2016-01-26 | 2016-01-22 | 2.608 | 2,684,596 | +916,214 | 0.08% | 7,001,760 |
| 2015-12-29 | 2015-12-24 | 2.912 | 1,768,382 | -5,337 | 0.05% | 5,148,920 |
| 2015-11-03 | 2015-10-30 | 2.822 | 1,773,719 | -17,791 | 0.05% | 5,004,940 |
| 2015-10-12 | 2015-10-08 | 3.080 | 1,791,510 | -174,347 | 0.05% | 5,518,361 |
| 2015-09-25 | 2015-09-23 | 2.822 | 1,965,857 | -72,942 | 0.06% | 5,547,099 |
| 2015-08-25 | 2015-08-21 | 2.957 | 2,038,799 | -51,592 | 0.06% | 6,027,961 |
| 2015-08-24 | 2015-08-20 | 3.013 | 2,090,391 | +21,349 | 0.06% | 6,298,000 |
| 2015-08-20 | 2015-08-18 | 3.193 | 2,069,042 | +17,790 | 0.06% | 6,605,838 |
| 2015-08-12 | 2015-08-10 | 3.451 | 2,051,252 | +56,930 | 0.06% | 7,079,420 |
| 2015-07-24 | 2015-07-22 | 3.339 | 1,994,322 | -7,116 | 0.06% | 6,658,740 |
| 2015-07-10 | 2015-07-08 | 3.002 | 2,001,438 | -94,290 | 0.06% | 6,007,499 |
| 2015-07-08 | 2015-07-06 | 3.732 | 2,095,728 | -763,215 | 0.06% | 7,821,919 |
| 2015-07-02 | 2015-06-29 | 4.339 | 2,858,943 | -533,717 | 0.08% | 12,406,038 |
| 2015-06-22 | 2015-06-18 | 4.632 | 3,392,660 | +8,895 | 0.10% | 15,713,678 |
| 2015-06-19 | 2015-06-17 | 4.733 | 3,383,765 | -85,395 | 0.10% | 16,014,840 |
| 2015-06-12 | 2015-06-10 | 4.868 | 3,469,160 | -355,811 | 0.10% | 16,887,001 |
| 2015-06-11 | 2015-06-09 | 4.857 | 3,824,971 | +88,953 | 0.11% | 18,576,000 |
| 2015-06-08 | 2015-06-04 | 5.104 | 3,736,018 | -934,005 | 0.11% | 19,067,999 |
| 2015-06-02 | 2015-05-29 | 5.250 | 4,670,023 | +177,906 | 0.13% | 24,517,501 |
| 2015-06-01 | 2015-05-28 | 5.250 | 4,492,117 | +177,905 | 0.13% | 23,583,499 |
| 2015-05-28 | 2015-05-26 | 5.587 | 4,314,212 | -177,905 | 0.12% | 24,104,503 |
| 2015-05-27 | 2015-05-22 | 5.542 | 4,492,117 | -8,895 | 0.13% | 24,896,499 |
| 2015-05-26 | 2015-05-21 | 5.419 | 4,501,012 | -5,338 | 0.13% | 24,389,198 |
| 2015-05-22 | 2015-05-20 | 5.486 | 4,506,350 | -1,779 | 0.13% | 24,722,082 |
| 2015-05-21 | 2015-05-19 | 5.576 | 4,508,129 | -26,686 | 0.13% | 25,137,282 |
| 2015-05-20 | 2015-05-18 | 5.509 | 4,534,815 | -53,371 | 0.13% | 24,980,203 |
| 2015-05-19 | 2015-05-15 | 5.846 | 4,588,186 | +76,499 | 0.13% | 26,821,599 |
| 2015-05-18 | 2015-05-14 | 5.778 | 4,511,687 | +51,593 | 0.13% | 26,070,081 |
| 2015-05-14 | 2015-05-12 | 5.317 | 4,460,094 | -26,686 | 0.13% | 23,716,219 |
| 2015-05-12 | 2015-05-08 | 5.329 | 4,486,780 | -1,295,153 | 0.13% | 23,908,560 |
| 2015-05-11 | 2015-05-07 | 5.317 | 5,781,933 | -604,879 | 0.16% | 30,745,000 |
| 2015-05-08 | 2015-05-06 | 5.722 | 6,386,812 | +69,383 | 0.18% | 36,546,199 |
| 2015-05-06 | 2015-05-04 | 5.981 | 6,317,429 | +807,692 | 0.18% | 37,782,640 |
| 2015-05-04 | 2015-04-29 | 5.823 | 5,509,737 | -2,145,542 | 0.16% | 32,084,918 |
| 2015-04-30 | 2015-04-28 | 6.104 | 7,655,279 | +617,332 | 0.22% | 46,730,578 |
| 2015-04-29 | 2015-04-27 | 6.048 | 7,037,947 | -1,063,875 | 0.20% | 42,566,562 |
| 2015-04-28 | 2015-04-24 | 5.756 | 8,101,822 | +17,790 | 0.23% | 46,632,958 |
| 2015-04-27 | 2015-04-23 | 5.823 | 8,084,032 | +2,248,727 | 0.23% | 47,075,841 |
| 2015-04-23 | 2015-04-21 | 5.441 | 5,835,305 | -293,544 | 0.17% | 31,750,402 |
| 2015-04-22 | 2015-04-20 | 5.520 | 6,128,849 | -905,540 | 0.17% | 33,829,900 |
| 2015-04-21 | 2015-04-17 | 5.902 | 7,034,389 | +1,716,790 | 0.20% | 41,517,002 |
| 2015-04-16 | 2015-04-14 | 5.497 | 5,317,599 | -35,581 | 0.15% | 29,232,418 |
| 2015-04-15 | 2015-04-13 | 5.733 | 5,353,180 | +35,581 | 0.15% | 30,691,798 |
| 2015-04-14 | 2015-04-10 | 5.711 | 5,317,599 | -44,477 | 0.15% | 30,368,238 |
| 2015-04-13 | 2015-04-09 | 5.756 | 5,362,076 | -23,127 | 0.15% | 30,863,362 |
| 2015-04-10 | 2015-04-08 | 5.239 | 5,385,203 | +42,697 | 0.15% | 28,211,638 |
| 2015-04-09 | 2015-04-02 | 4.688 | 5,342,506 | -3,558 | 0.15% | 25,045,020 |
| 2015-04-02 | 2015-03-31 | 4.317 | 5,346,064 | -88,953 | 0.15% | 23,078,399 |
| 2015-04-01 | 2015-03-30 | 4.463 | 5,435,017 | +88,953 | 0.15% | 24,256,700 |
| 2015-03-19 | 2015-03-17 | 4.137 | 5,346,064 | -7,116 | 0.15% | 22,116,799 |
| 2015-03-18 | 2015-03-16 | 4.081 | 5,353,180 | -17,791 | 0.15% | 21,845,338 |
| 2015-03-16 | 2015-03-12 | 4.025 | 5,370,971 | +23,128 | 0.15% | 21,616,040 |
| 2015-02-26 | 2015-02-24 | 3.991 | 5,347,843 | -62,267 | 0.15% | 21,342,599 |
| 2015-02-12 | 2015-02-10 | 3.833 | 5,410,110 | -3,558 | 0.15% | 20,739,619 |
| 2015-01-29 | 2015-01-27 | 4.204 | 5,413,668 | -53,372 | 0.15% | 22,761,639 |
| 2015-01-28 | 2015-01-26 | 4.238 | 5,467,040 | +17,791 | 0.16% | 23,170,420 |
| 2015-01-26 | 2015-01-22 | 4.418 | 5,449,249 | +71,162 | 0.16% | 24,075,178 |
| 2015-01-23 | 2015-01-21 | 4.306 | 5,378,087 | +26,686 | 0.15% | 23,156,179 |
| 2015-01-15 | 2015-01-13 | 4.384 | 5,351,401 | -17,791 | 0.15% | 23,462,398 |
| 2015-01-12 | 2015-01-08 | 4.609 | 5,369,192 | -206,370 | 0.15% | 24,747,600 |
| 2015-01-09 | 2015-01-07 | 4.665 | 5,575,562 | -8,896 | 0.16% | 26,012,198 |
| 2015-01-08 | 2015-01-06 | 4.542 | 5,584,458 | +85,395 | 0.16% | 25,363,121 |
| 2015-01-07 | 2015-01-05 | 4.474 | 5,499,063 | +85,395 | 0.16% | 24,604,360 |
| 2015-01-05 | 2014-12-31 | 4.036 | 5,413,668 | -8,896 | 0.15% | 21,848,739 |
| 2014-12-30 | 2014-12-24 | 3.980 | 5,422,564 | -65,825 | 0.15% | 21,579,842 |
| 2014-12-29 | 2014-12-22 | 4.081 | 5,488,389 | +336,242 | 0.16% | 22,397,101 |
| 2014-12-23 | 2014-12-19 | 4.036 | 5,152,147 | +1,378,769 | 0.15% | 20,793,280 |
| 2014-12-19 | 2014-12-17 | 3.699 | 3,773,378 | +96,069 | 0.11% | 13,956,178 |
| 2014-12-10 | 2014-12-08 | 3.946 | 3,677,309 | -26,686 | 0.10% | 14,510,338 |
| 2014-12-09 | 2014-12-05 | 3.901 | 3,703,995 | +26,686 | 0.11% | 14,449,079 |
| 2014-12-02 | 2014-11-28 | 3.789 | 3,677,309 | -1,779 | 0.10% | 13,931,579 |
| 2014-11-10 | 2014-11-06 | 3.901 | 3,679,088 | -87,174 | 0.10% | 14,351,918 |
| 2014-11-06 | 2014-11-04 | 3.901 | 3,766,262 | -8,895 | 0.11% | 14,691,979 |
| 2014-11-03 | 2014-10-30 | 3.833 | 3,775,157 | +8,895 | 0.11% | 14,472,038 |
| 2014-10-29 | 2014-10-27 | 3.609 | 3,766,262 | -88,953 | 0.11% | 13,591,139 |
| 2014-10-14 | 2014-10-10 | 3.620 | 3,855,215 | +88,953 | 0.11% | 13,955,480 |
| 2014-10-06 | 2014-09-30 | 3.552 | 3,766,262 | -177,906 | 0.11% | 13,379,439 |
| 2014-10-03 | 2014-09-29 | 3.609 | 3,944,168 | -19,569 | 0.11% | 14,233,141 |
| 2014-09-29 | 2014-09-25 | 3.631 | 3,963,737 | -336,242 | 0.11% | 14,392,878 |
| 2014-09-26 | 2014-09-24 | 3.654 | 4,299,979 | +345,137 | 0.12% | 15,710,500 |
| 2014-09-25 | 2014-09-23 | 3.597 | 3,954,842 | +1,779 | 0.11% | 14,227,199 |
| 2014-09-23 | 2014-09-19 | 3.766 | 3,953,063 | -8,895 | 0.11% | 14,887,400 |
| 2014-09-22 | 2014-09-18 | 3.811 | 3,961,958 | +1,779 | 0.11% | 15,099,059 |
| 2014-09-11 | 2014-09-08 | 4.148 | 3,960,179 | -35,581 | 0.11% | 16,427,879 |
| 2014-09-10 | 2014-09-05 | 4.193 | 3,995,760 | -8,896 | 0.11% | 16,755,158 |
| 2014-09-05 | 2014-09-03 | 4.182 | 4,004,656 | -10,674 | 0.11% | 16,747,441 |
| 2014-09-04 | 2014-09-02 | 3.968 | 4,015,330 | -1,779 | 0.11% | 15,934,420 |
| 2014-09-02 | 2014-08-29 | 3.699 | 4,017,109 | +3,558 | 0.11% | 14,857,639 |
| 2014-09-01 | 2014-08-28 | 3.878 | 4,013,551 | +7,116 | 0.11% | 15,566,400 |
| 2014-08-25 | 2014-08-21 | 3.856 | 4,006,435 | -35,581 | 0.11% | 15,448,721 |
| 2014-08-21 | 2014-08-19 | 3.901 | 4,042,016 | +35,581 | 0.12% | 15,767,680 |
| 2014-08-11 | 2014-08-07 | 3.968 | 4,006,435 | -33,802 | 0.11% | 15,899,121 |
| 2014-08-08 | 2014-08-06 | 4.204 | 4,040,237 | +291,765 | 0.12% | 16,987,081 |
| 2014-08-01 | 2014-07-30 | 4.126 | 3,748,472 | +14,233 | 0.11% | 15,465,382 |
| 2014-07-31 | 2014-07-29 | 4.238 | 3,734,239 | -60,488 | 0.11% | 15,826,459 |
| 2014-07-30 | 2014-07-28 | 4.070 | 3,794,727 | -1,779 | 0.11% | 15,442,920 |
| 2014-07-29 | 2014-07-25 | 3.901 | 3,796,506 | -26,686 | 0.11% | 14,809,959 |
| 2014-07-25 | 2014-07-23 | 3.878 | 3,823,192 | -49,814 | 0.11% | 14,828,100 |
| 2014-07-24 | 2014-07-22 | 3.732 | 3,873,006 | -39,139 | 0.11% | 14,455,282 |
| 2014-07-21 | 2014-07-17 | 3.418 | 3,912,145 | -3,558 | 0.11% | 13,369,921 |
| 2014-05-14 | 2014-05-12 | 3.148 | 3,915,703 | -5,337 | 0.11% | 12,325,600 |
| 2014-04-30 | 2014-04-28 | 3.305 | 3,921,040 | -3,558 | 0.11% | 12,959,520 |
| 2014-04-22 | 2014-04-16 | 3.305 | 3,924,598 | +1,779 | 0.11% | 12,971,279 |
| 2014-04-14 | 2014-04-10 | 3.552 | 3,922,819 | -28,465 | 0.11% | 13,935,599 |
| 2014-03-28 | 2014-03-26 | 2.934 | 3,951,284 | +1,779 | 0.11% | 11,593,620 |
| 2014-03-12 | 2014-03-10 | 3.024 | 3,949,505 | +1,779 | 0.11% | 11,943,600 |
| 2014-03-06 | 2014-03-04 | 3.103 | 3,947,726 | -24,907 | 0.11% | 12,248,880 |
| 2014-02-25 | 2014-02-21 | 3.283 | 3,972,633 | -1,779 | 0.11% | 13,040,721 |
| 2014-01-27 | 2014-01-23 | 3.271 | 3,974,412 | +26,686 | 0.11% | 13,001,881 |
| 2014-01-07 | 2014-01-03 | 2.957 | 3,947,726 | +1,779 | 0.11% | 11,671,940 |
| 2014-01-02 | 2013-12-27 | 3.024 | 3,945,947 | +3,558 | 0.11% | 11,932,840 |
| 2013-12-19 | 2013-12-17 | 2.979 | 3,942,389 | +3,558 | 0.11% | 11,744,801 |
| 2013-12-16 | 2013-12-12 | 3.058 | 3,938,831 | +3,558 | 0.11% | 12,044,161 |
| 2013-12-13 | 2013-12-11 | 3.080 | 3,935,273 | +10,675 | 0.11% | 12,121,761 |
| 2013-12-11 | 2013-12-09 | 3.181 | 3,924,598 | -1,779 | 0.11% | 12,485,959 |
| 2013-12-09 | 2013-12-05 | 3.193 | 3,926,377 | +8,895 | 0.11% | 12,535,759 |
| 2013-12-06 | 2013-12-04 | 3.204 | 3,917,482 | +5,337 | 0.11% | 12,551,400 |
| 2013-12-03 | 2013-11-29 | 3.249 | 3,912,145 | +3,558 | 0.11% | 12,710,221 |
| 2013-11-25 | 2013-11-21 | 3.204 | 3,908,587 | +1,779 | 0.11% | 12,522,901 |
| 2013-11-21 | 2013-11-19 | 3.181 | 3,906,808 | +3,558 | 0.11% | 12,429,361 |
| 2013-11-14 | 2013-11-12 | 3.080 | 3,903,250 | +14,233 | 0.11% | 12,023,121 |
| 2013-11-12 | 2013-11-08 | 3.103 | 3,889,017 | -14,233 | 0.11% | 12,066,720 |
| 2013-11-05 | 2013-11-01 | 3.193 | 3,903,250 | +1,780 | 0.11% | 12,461,921 |
| 2013-10-31 | 2013-10-29 | 3.305 | 3,901,470 | +16,011 | 0.11% | 12,894,838 |
| 2013-10-30 | 2013-10-28 | 3.373 | 3,885,459 | +7,116 | 0.11% | 13,104,000 |
| 2013-10-25 | 2013-10-23 | 3.463 | 3,878,343 | -17,790 | 0.11% | 13,428,801 |
| 2013-10-21 | 2013-10-17 | 3.136 | 3,896,133 | +17,790 | 0.11% | 12,220,199 |
| 2013-10-15 | 2013-10-10 | 3.193 | 3,878,343 | -7,116 | 0.11% | 12,382,401 |
| 2013-10-10 | 2013-10-08 | 3.114 | 3,885,459 | +3,558 | 0.11% | 12,099,360 |
| 2013-10-03 | 2013-09-30 | 3.238 | 3,881,901 | +1,779 | 0.11% | 12,568,320 |
| 2013-10-02 | 2013-09-27 | 3.226 | 3,880,122 | +35,581 | 0.11% | 12,518,941 |
| 2013-09-26 | 2013-09-24 | 3.080 | 3,844,541 | -8,895 | 0.11% | 11,842,281 |
| 2013-09-13 | 2013-09-11 | 3.238 | 3,853,436 | +5,337 | 0.11% | 12,476,160 |
| 2013-09-12 | 2013-09-10 | 3.215 | 3,848,099 | +3,558 | 0.11% | 12,372,361 |
| 2013-09-10 | 2013-09-06 | 3.103 | 3,844,541 | -23,127 | 0.11% | 11,928,721 |
| 2013-09-09 | 2013-09-05 | 3.148 | 3,867,668 | +7,116 | 0.11% | 12,174,399 |
| 2013-09-04 | 2013-09-02 | 2.979 | 3,860,552 | +23,128 | 0.11% | 11,500,999 |
| 2013-08-27 | 2013-08-23 | 2.968 | 3,837,424 | +17,790 | 0.11% | 11,388,959 |
| 2013-08-22 | 2013-08-20 | 2.900 | 3,819,634 | +8,895 | 0.11% | 11,078,520 |
| 2013-08-19 | 2013-08-15 | 3.058 | 3,810,739 | +3,559 | 0.11% | 11,652,481 |
| 2013-08-06 | 2013-08-02 | 2.754 | 3,807,180 | +17,790 | 0.11% | 10,485,999 |
| 2013-08-01 | 2013-07-30 | 2.777 | 3,789,390 | +7,116 | 0.11% | 10,522,200 |
| 2013-07-29 | 2013-07-25 | 2.900 | 3,782,274 | +5,337 | 0.11% | 10,970,161 |
| 2013-07-24 | 2013-07-22 | 2.766 | 3,776,937 | -5,337 | 0.11% | 10,445,161 |
| 2013-07-18 | 2013-07-16 | 2.799 | 3,782,274 | -1,779 | 0.11% | 10,587,481 |
| 2013-07-17 | 2013-07-15 | 2.833 | 3,784,053 | +21,349 | 0.11% | 10,720,081 |
| 2013-07-05 | 2013-07-03 | 2.574 | 3,762,704 | +1,779 | 0.11% | 9,686,700 |
| 2013-07-04 | 2013-07-02 | 2.664 | 3,760,925 | +3,558 | 0.11% | 10,020,360 |
| 2013-06-10 | 2013-06-06 | 3.260 | 3,757,367 | -8,895 | 0.11% | 12,249,600 |
| 2013-06-06 | 2013-06-04 | 3.339 | 3,766,262 | -8,895 | 0.11% | 12,574,979 |
| 2013-06-05 | 2013-06-03 | 3.418 | 3,775,157 | +17,790 | 0.11% | 12,901,758 |
| 2013-05-22 | 2013-05-20 | 3.564 | 3,757,367 | -53,372 | 0.11% | 13,390,080 |
| 2013-05-21 | 2013-05-16 | 3.519 | 3,810,739 | +53,372 | 0.11% | 13,408,921 |
| 2013-05-15 | 2013-05-13 | 3.552 | 3,757,367 | +17,791 | 0.11% | 13,347,840 |
| 2013-04-12 | 2013-04-10 | 3.361 | 3,739,576 | -3,558 | 0.11% | 12,569,959 |
| 2013-04-03 | 2013-03-28 | 3.361 | 3,743,134 | -711,623 | 0.11% | 12,581,918 |
| 2013-03-21 | 2013-03-19 | 3.519 | 4,454,757 | +17,791 | 0.13% | 15,675,040 |
| 2013-03-18 | 2013-03-14 | 3.564 | 4,436,966 | +17,790 | 0.13% | 15,811,958 |
| 2013-03-14 | 2013-03-12 | 3.631 | 4,419,176 | +17,791 | 0.13% | 16,046,640 |
| 2013-03-12 | 2013-03-08 | 3.676 | 4,401,385 | -17,791 | 0.13% | 16,179,959 |
| 2013-03-11 | 2013-03-07 | 3.654 | 4,419,176 | +17,791 | 0.13% | 16,146,000 |
| 2013-03-08 | 2013-03-06 | 3.642 | 4,401,385 | -12,454 | 0.13% | 16,031,519 |
| 2013-03-07 | 2013-03-05 | 3.575 | 4,413,839 | +3,558 | 0.13% | 15,779,161 |
| 2013-03-05 | 2013-03-01 | 3.586 | 4,410,281 | +74,721 | 0.13% | 15,816,021 |
| 2013-03-01 | 2013-02-27 | 3.710 | 4,335,560 | +1,779 | 0.12% | 16,084,199 |
| 2013-02-25 | 2013-02-21 | 3.890 | 4,333,781 | +1,779 | 0.12% | 16,857,119 |
| 2013-02-20 | 2013-02-18 | 3.935 | 4,332,002 | +1,779 | 0.12% | 17,045,000 |
| 2013-02-14 | 2013-02-07 | 3.968 | 4,330,223 | +12,453 | 0.12% | 17,184,040 |
| 2013-02-05 | 2013-02-01 | 4.204 | 4,317,770 | +3,558 | 0.12% | 18,153,961 |
| 2013-01-23 | 2013-01-21 | 4.452 | 4,314,212 | +1,780 | 0.12% | 19,206,002 |
| 2013-01-18 | 2013-01-16 | 4.497 | 4,312,432 | -88,953 | 0.12% | 19,391,998 |
| 2013-01-15 | 2013-01-11 | 4.441 | 4,401,385 | -17,791 | 0.13% | 19,544,599 |
| 2013-01-14 | 2013-01-10 | 4.575 | 4,419,176 | -16,011 | 0.13% | 20,219,761 |
| 2013-01-08 | 2013-01-04 | 4.294 | 4,435,187 | -17,791 | 0.13% | 19,046,518 |
| 2012-12-28 | 2012-12-24 | 3.957 | 4,452,978 | +88,953 | 0.13% | 17,621,120 |
| 2012-12-27 | 2012-12-20 | 3.923 | 4,364,025 | +1,779 | 0.12% | 17,121,940 |
| 2012-12-11 | 2012-12-07 | 3.822 | 4,362,246 | -17,791 | 0.12% | 16,673,600 |
| 2012-11-13 | 2012-11-09 | 3.710 | 4,380,037 | +1,779 | 0.12% | 16,249,201 |
| 2012-11-09 | 2012-11-07 | 3.968 | 4,378,258 | +24,907 | 0.12% | 17,374,662 |
| 2012-10-25 | 2012-10-22 | 4.058 | 4,353,351 | -17,790 | 0.12% | 17,667,341 |
| 2012-10-16 | 2012-10-12 | 3.755 | 4,371,141 | -3,558 | 0.12% | 16,412,759 |
| 2012-10-15 | 2012-10-11 | 3.597 | 4,374,699 | +3,558 | 0.12% | 15,737,598 |
| 2012-10-09 | 2012-10-05 | 3.687 | 4,371,141 | -17,791 | 0.12% | 16,117,919 |
| 2012-09-18 | 2012-09-14 | 3.789 | 4,388,932 | -8,895 | 0.13% | 16,627,580 |
| 2012-09-10 | 2012-09-06 | 3.238 | 4,397,827 | +17,790 | 0.13% | 14,238,719 |
| 2012-09-05 | 2012-09-03 | 3.283 | 4,380,037 | +8,896 | 0.12% | 14,378,081 |
| 2012-07-16 | 2012-07-12 | 3.440 | 4,371,141 | -5,338 | 0.12% | 15,036,839 |
| 2012-07-13 | 2012-07-11 | 3.564 | 4,376,479 | -7,116 | 0.12% | 15,596,402 |
| 2012-07-12 | 2012-07-10 | 3.597 | 4,383,595 | -88,953 | 0.12% | 15,769,601 |
| 2012-07-06 | 2012-07-04 | 3.744 | 4,472,548 | +28,465 | 0.13% | 16,743,242 |
| 2012-06-06 | 2012-06-04 | 3.496 | 4,444,083 | +17,791 | 0.13% | 15,537,561 |
| 2012-05-31 | 2012-05-29 | 3.811 | 4,426,292 | +37,360 | 0.13% | 16,868,640 |
| 2012-05-30 | 2012-05-28 | 3.609 | 4,388,932 | +119,197 | 0.13% | 15,838,140 |
| 2012-05-22 | 2012-05-18 | 3.586 | 4,269,735 | -16,012 | 0.12% | 15,312,000 |
| 2012-05-21 | 2012-05-17 | 3.642 | 4,285,747 | +17,791 | 0.12% | 15,610,321 |
| 2012-05-18 | 2012-05-16 | 3.620 | 4,267,956 | +23,128 | 0.12% | 15,449,560 |
| 2012-05-17 | 2012-05-15 | 3.744 | 4,244,828 | +12,453 | 0.12% | 15,890,759 |
| 2012-05-16 | 2012-05-14 | 3.732 | 4,232,375 | +8,895 | 0.12% | 15,796,560 |
| 2012-05-15 | 2012-05-11 | 3.777 | 4,223,480 | +80,058 | 0.12% | 15,953,281 |
| 2012-05-11 | 2012-05-09 | 3.777 | 4,143,422 | +1,779 | 0.12% | 15,650,879 |
| 2012-05-07 | 2012-05-03 | 4.193 | 4,141,643 | +78,278 | 0.12% | 17,366,880 |
| 2012-04-30 | 2012-04-26 | 4.261 | 4,063,365 | +88,953 | 0.12% | 17,312,722 |
| 2012-04-10 | 2012-04-03 | 4.171 | 3,974,412 | +1,779 | 0.11% | 16,576,281 |
| 2012-03-13 | 2012-03-09 | 4.441 | 3,972,633 | -8,895 | 0.11% | 17,640,701 |
| 2012-03-09 | 2012-03-07 | 4.407 | 3,981,528 | +1,779 | 0.11% | 17,545,920 |
| 2012-03-08 | 2012-03-06 | 4.396 | 3,979,749 | +1,779 | 0.11% | 17,493,340 |
| 2012-02-28 | 2012-02-24 | 4.699 | 3,977,970 | -444,764 | 0.11% | 18,692,960 |
| 2012-02-27 | 2012-02-23 | 4.733 | 4,422,734 | +1,779 | 0.13% | 20,932,120 |
| 2012-02-17 | 2012-02-15 | 4.823 | 4,420,955 | +97,848 | 0.13% | 21,321,300 |
| 2012-02-16 | 2012-02-14 | 4.598 | 4,323,107 | -122,755 | 0.12% | 19,877,401 |
| 2012-02-15 | 2012-02-13 | 4.710 | 4,445,862 | -8,895 | 0.13% | 20,941,621 |
| 2012-02-13 | 2012-02-09 | 4.834 | 4,454,757 | +35,581 | 0.13% | 21,534,400 |
| 2012-02-08 | 2012-02-06 | 4.407 | 4,419,176 | +1,779 | 0.13% | 19,474,561 |
| 2012-02-06 | 2012-02-02 | 4.339 | 4,417,397 | +151,220 | 0.13% | 19,168,761 |
| 2012-02-03 | 2012-02-01 | 4.182 | 4,266,177 | +5,337 | 0.12% | 17,841,120 |
| 2012-01-27 | 2012-01-20 | 4.486 | 4,260,840 | -444,764 | 0.12% | 19,112,101 |
| 2012-01-20 | 2012-01-18 | 4.272 | 4,705,604 | +382,497 | 0.13% | 20,102,000 |
| 2012-01-19 | 2012-01-17 | 4.339 | 4,323,107 | +1,779 | 0.12% | 18,759,601 |
| 2012-01-13 | 2012-01-11 | 4.058 | 4,321,328 | +418,078 | 0.12% | 17,537,381 |
| 2011-12-23 | 2011-12-21 | 3.822 | 3,903,250 | -8,895 | 0.11% | 14,919,202 |
| 2011-12-22 | 2011-12-20 | 3.687 | 3,912,145 | -8,895 | 0.11% | 14,425,441 |
| 2011-12-21 | 2011-12-19 | 3.710 | 3,921,040 | +8,895 | 0.11% | 14,546,400 |
| 2011-12-20 | 2011-12-16 | 3.822 | 3,912,145 | +44,477 | 0.11% | 14,953,201 |
| 2011-12-19 | 2011-12-15 | 3.732 | 3,867,668 | +17,790 | 0.11% | 14,435,358 |
| 2011-12-06 | 2011-12-02 | 4.204 | 3,849,878 | +8,895 | 0.11% | 16,186,721 |
| 2011-12-02 | 2011-11-30 | 3.980 | 3,840,983 | -533,716 | 0.11% | 15,285,722 |
| 2011-12-01 | 2011-11-29 | 4.160 | 4,374,699 | +533,716 | 0.12% | 18,196,598 |
| 2011-11-30 | 2011-11-28 | 4.058 | 3,840,983 | -1,779 | 0.11% | 15,587,982 |
| 2011-11-29 | 2011-11-25 | 3.923 | 3,842,762 | +1,779 | 0.11% | 15,076,801 |
| 2011-11-25 | 2011-11-23 | 3.923 | 3,840,983 | +44,477 | 0.11% | 15,069,822 |
| 2011-11-22 | 2011-11-18 | 4.182 | 3,796,506 | +35,581 | 0.11% | 15,876,959 |
| 2011-11-18 | 2011-11-16 | 4.542 | 3,760,925 | +12,453 | 0.11% | 17,081,120 |
| 2011-11-14 | 2011-11-10 | 4.542 | 3,748,472 | +49,814 | 0.11% | 17,024,562 |
| 2011-11-10 | 2011-11-08 | 4.890 | 3,698,658 | +88,953 | 0.11% | 18,087,300 |
| 2011-11-04 | 2011-11-02 | 4.901 | 3,609,705 | -17,791 | 0.10% | 17,692,879 |
| 2011-11-03 | 2011-11-01 | 4.609 | 3,627,496 | +8,895 | 0.10% | 16,719,801 |
| 2011-11-02 | 2011-10-31 | 4.879 | 3,618,601 | +8,896 | 0.10% | 17,655,122 |
| 2011-11-01 | 2011-10-28 | 5.239 | 3,609,705 | -8,896 | 0.10% | 18,910,279 |
| 2011-10-31 | 2011-10-27 | 5.093 | 3,618,601 | +8,896 | 0.10% | 18,428,042 |
| 2011-10-26 | 2011-10-24 | 4.306 | 3,609,705 | -17,791 | 0.10% | 15,542,139 |
| 2011-10-25 | 2011-10-21 | 4.047 | 3,627,496 | -7,116 | 0.10% | 14,680,801 |
| 2011-10-24 | 2011-10-20 | 3.957 | 3,634,612 | +17,791 | 0.10% | 14,382,720 |
| 2011-10-20 | 2011-10-18 | 4.182 | 3,616,821 | -338,021 | 0.10% | 15,125,518 |
| 2011-10-18 | 2011-10-14 | 4.384 | 3,954,842 | +338,021 | 0.11% | 17,339,399 |
| 2011-10-11 | 2011-10-07 | 4.148 | 3,616,821 | -17,791 | 0.10% | 15,003,538 |
| 2011-10-10 | 2011-10-06 | 3.980 | 3,634,612 | +17,791 | 0.10% | 14,464,440 |
| 2011-10-07 | 2011-10-04 | 3.811 | 3,616,821 | -35,582 | 0.10% | 13,783,738 |
| 2011-10-04 | 2011-09-30 | 3.912 | 3,652,403 | +71,163 | 0.10% | 14,288,882 |
| 2011-10-03 | 2011-09-28 | 4.193 | 3,581,240 | +1,779 | 0.10% | 15,016,979 |
| 2011-09-30 | 2011-09-27 | 4.294 | 3,579,461 | -16,012 | 0.10% | 15,371,679 |
| 2011-09-27 | 2011-09-23 | 3.980 | 3,595,473 | +28,465 | 0.10% | 14,308,681 |
| 2011-09-22 | 2011-09-20 | 4.733 | 3,567,008 | +19,570 | 0.10% | 16,882,101 |
| 2011-09-12 | 2011-09-08 | 5.317 | 3,547,438 | -5,337 | 0.10% | 18,863,239 |
| 2011-08-24 | 2011-08-22 | 5.509 | 3,552,775 | +199,254 | 0.10% | 19,570,598 |
| 2011-08-23 | 2011-08-19 | 5.565 | 3,353,521 | +17,790 | 0.10% | 18,661,499 |
| 2011-08-16 | 2011-08-12 | 6.104 | 3,335,731 | +26,686 | 0.10% | 20,362,503 |
| 2011-08-09 | 2011-08-05 | 6.790 | 3,309,045 | +5,337 | 0.09% | 22,468,802 |
| 2011-07-28 | 2011-07-26 | 6.981 | 3,303,708 | -7,116 | 0.09% | 23,063,943 |
| 2011-07-19 | 2011-07-15 | 6.959 | 3,310,824 | +5,337 | 0.09% | 23,039,181 |
| 2011-07-06 | 2011-07-04 | 7.521 | 3,305,487 | +17,791 | 0.09% | 24,860,043 |
| 2011-06-22 | 2011-06-20 | 7.037 | 3,287,696 | -8,895 | 0.09% | 23,136,960 |
| 2011-06-13 | 2011-06-09 | 7.375 | 3,296,591 | -44,477 | 0.09% | 24,311,358 |
| 2011-06-10 | 2011-06-08 | 7.611 | 3,341,068 | +53,372 | 0.10% | 25,428,122 |
| 2011-05-31 | 2011-05-27 | 7.521 | 3,287,696 | -12,453 | 0.09% | 24,726,240 |
| 2011-05-27 | 2011-05-25 | 7.341 | 3,300,149 | +8,895 | 0.09% | 24,226,297 |
| 2011-05-24 | 2011-05-20 | 7.768 | 3,291,254 | +8,895 | 0.09% | 25,566,999 |
| 2011-04-28 | 2011-04-26 | 8.278 | 3,282,359 | +7,865 | 0.09% | 27,171,908 |
| 2011-04-20 | 2011-04-18 | 8.278 | 3,274,494 | -177,576 | 0.09% | 27,106,800 |
| 2011-04-18 | 2011-04-14 | 8.447 | 3,452,070 | -88,787 | 0.10% | 29,160,003 |
| 2011-04-15 | 2011-04-13 | 8.447 | 3,540,857 | +88,787 | 0.10% | 29,909,997 |
| 2011-04-14 | 2011-04-12 | 8.560 | 3,452,070 | +177,576 | 0.10% | 29,548,803 |
| 2011-04-08 | 2011-04-06 | 8.661 | 3,274,494 | -26,636 | 0.09% | 28,360,720 |
| 2011-04-07 | 2011-04-04 | 8.582 | 3,301,130 | -8,879 | 0.09% | 28,331,157 |
| 2011-04-01 | 2011-03-30 | 8.447 | 3,310,009 | +26,636 | 0.09% | 27,959,999 |
| 2011-03-23 | 2011-03-21 | 8.256 | 3,283,373 | +17,758 | 0.09% | 27,106,342 |
| 2011-03-09 | 2011-03-07 | 8.222 | 3,265,615 | -53,273 | 0.09% | 26,849,398 |
| 2011-02-18 | 2011-02-16 | 8.774 | 3,318,888 | +8,879 | 0.09% | 29,119,021 |
| 2011-02-17 | 2011-02-15 | 8.740 | 3,310,009 | +8,879 | 0.09% | 28,929,279 |
| 2011-01-20 | 2011-01-18 | 8.458 | 3,301,130 | -1,776 | 0.09% | 27,922,177 |
| 2011-01-19 | 2011-01-17 | 8.019 | 3,302,906 | +1,776 | 0.09% | 26,486,399 |
| 2011-01-17 | 2011-01-13 | 8.413 | 3,301,130 | -1,776 | 0.09% | 27,773,457 |
| 2011-01-14 | 2011-01-12 | 8.368 | 3,302,906 | -88,788 | 0.09% | 27,639,599 |
| 2011-01-13 | 2011-01-11 | 8.211 | 3,391,694 | +88,788 | 0.10% | 27,847,801 |
| 2011-01-11 | 2011-01-07 | 8.357 | 3,302,906 | -53,273 | 0.09% | 27,602,399 |
| 2011-01-10 | 2011-01-06 | 8.391 | 3,356,179 | -88,788 | 0.10% | 28,161,002 |
| 2011-01-06 | 2011-01-04 | 8.492 | 3,444,967 | -14,206 | 0.10% | 29,255,204 |
| 2010-12-16 | 2010-12-14 | 8.109 | 3,459,173 | -35,515 | 0.10% | 28,051,203 |
| 2010-12-06 | 2010-12-02 | 8.008 | 3,494,688 | -26,636 | 0.10% | 27,984,962 |
| 2010-12-03 | 2010-12-01 | 7.895 | 3,521,324 | +1,776 | 0.10% | 27,801,659 |
| 2010-11-29 | 2010-11-25 | 7.906 | 3,519,548 | -8,879 | 0.10% | 27,827,277 |
| 2010-11-25 | 2010-11-23 | 7.940 | 3,528,427 | +1,776 | 0.10% | 28,016,699 |
| 2010-11-24 | 2010-11-22 | 8.132 | 3,526,651 | -8,879 | 0.10% | 28,677,837 |
| 2010-11-22 | 2010-11-18 | 8.120 | 3,535,530 | +8,879 | 0.10% | 28,710,219 |
| 2010-11-19 | 2010-11-17 | 7.895 | 3,526,651 | -1,776 | 0.10% | 27,843,717 |
| 2010-11-17 | 2010-11-15 | 8.188 | 3,528,427 | +12,430 | 0.10% | 28,890,979 |
| 2010-11-15 | 2010-11-11 | 8.717 | 3,515,997 | +165,145 | 0.10% | 30,650,402 |
| 2010-11-10 | 2010-11-08 | 8.830 | 3,350,852 | -14,206 | 0.10% | 29,588,164 |
| 2010-11-09 | 2010-11-05 | 8.830 | 3,365,058 | -33,739 | 0.10% | 29,713,604 |
| 2010-11-08 | 2010-11-04 | 8.548 | 3,398,797 | +8,879 | 0.10% | 29,054,521 |
| 2010-11-04 | 2010-11-02 | 8.447 | 3,389,918 | +21,309 | 0.10% | 28,634,999 |
| 2010-11-03 | 2010-11-01 | 8.526 | 3,368,609 | +14,206 | 0.10% | 28,720,579 |
| 2010-11-01 | 2010-10-28 | 8.267 | 3,354,403 | -12,430 | 0.10% | 27,730,520 |
| 2010-10-29 | 2010-10-27 | 8.278 | 3,366,833 | -5,328 | 0.10% | 27,871,197 |
| 2010-10-28 | 2010-10-26 | 8.492 | 3,372,161 | -31,963 | 0.10% | 28,636,924 |
| 2010-10-27 | 2010-10-25 | 8.875 | 3,404,124 | +17,757 | 0.10% | 30,211,918 |
| 2010-10-26 | 2010-10-22 | 8.841 | 3,386,367 | +8,879 | 0.10% | 29,939,903 |
| 2010-10-22 | 2010-10-20 | 8.898 | 3,377,488 | -5,327 | 0.10% | 30,051,601 |
| 2010-10-21 | 2010-10-19 | 9.202 | 3,382,815 | -26,636 | 0.10% | 31,127,699 |
| 2010-10-20 | 2010-10-18 | 9.033 | 3,409,451 | -95,891 | 0.10% | 30,796,796 |
| 2010-10-19 | 2010-10-15 | 9.281 | 3,505,342 | +106,545 | 0.10% | 32,531,517 |
| 2010-10-18 | 2010-10-14 | 9.190 | 3,398,797 | +35,515 | 0.10% | 31,236,481 |
| 2010-10-15 | 2010-10-13 | 9.112 | 3,363,282 | -74,582 | 0.10% | 30,644,922 |
| 2010-10-14 | 2010-10-12 | 9.033 | 3,437,864 | -3,551 | 0.10% | 31,053,444 |
| 2010-10-13 | 2010-10-11 | 8.830 | 3,441,415 | -5,327 | 0.10% | 30,387,839 |
| 2010-10-12 | 2010-10-08 | 8.470 | 3,446,742 | +17,757 | 0.10% | 29,192,637 |
| 2010-10-11 | 2010-10-07 | 8.560 | 3,428,985 | +17,758 | 0.10% | 29,351,202 |
| 2010-10-08 | 2010-10-06 | 8.650 | 3,411,227 | +8,879 | 0.10% | 29,506,558 |
| 2010-10-07 | 2010-10-05 | 8.526 | 3,402,348 | -44,394 | 0.10% | 29,008,236 |
| 2010-10-05 | 2010-09-30 | 8.244 | 3,446,742 | -1,776 | 0.10% | 28,416,237 |
| 2010-10-04 | 2010-09-29 | 8.605 | 3,448,518 | -53,273 | 0.10% | 29,673,759 |
| 2010-09-30 | 2010-09-28 | 8.244 | 3,501,791 | -262,812 | 0.10% | 28,870,082 |
| 2010-09-22 | 2010-09-20 | 7.659 | 3,764,603 | -8,878 | 0.11% | 28,832,003 |
| 2010-09-10 | 2010-09-08 | 7.433 | 3,773,481 | +44,393 | 0.11% | 28,049,997 |
| 2010-09-09 | 2010-09-07 | 7.479 | 3,729,088 | +88,788 | 0.11% | 27,888,003 |
| 2010-09-08 | 2010-09-06 | 7.456 | 3,640,300 | -3,551 | 0.10% | 27,142,002 |
| 2010-08-25 | 2010-08-23 | 7.377 | 3,643,851 | -17,758 | 0.10% | 26,881,198 |
| 2010-08-23 | 2010-08-19 | 7.591 | 3,661,609 | +17,758 | 0.10% | 27,795,761 |
| 2010-08-19 | 2010-08-17 | 7.242 | 3,643,851 | +26,636 | 0.10% | 26,388,718 |
| 2010-08-16 | 2010-08-12 | 7.129 | 3,617,215 | +8,879 | 0.10% | 25,788,421 |
| 2010-08-13 | 2010-08-11 | 7.265 | 3,608,336 | +8,879 | 0.10% | 26,212,799 |
| 2010-08-11 | 2010-08-09 | 7.535 | 3,599,457 | +44,394 | 0.10% | 27,121,257 |
| 2010-08-10 | 2010-08-06 | 7.636 | 3,555,063 | -8,879 | 0.10% | 27,147,117 |
| 2010-08-04 | 2010-08-02 | 7.805 | 3,563,942 | -30,188 | 0.10% | 27,817,018 |
| 2010-08-03 | 2010-07-30 | 7.749 | 3,594,130 | -813,296 | 0.10% | 27,850,239 |
| 2010-07-29 | 2010-07-27 | 7.557 | 4,407,426 | +813,296 | 0.13% | 33,308,438 |
| 2010-07-28 | 2010-07-26 | 7.411 | 3,594,130 | +30,188 | 0.10% | 26,635,839 |
| 2010-07-23 | 2010-07-21 | 7.253 | 3,563,942 | -44,394 | 0.10% | 25,850,158 |
| 2010-07-22 | 2010-07-20 | 7.028 | 3,608,336 | +44,394 | 0.10% | 25,359,359 |
| 2010-07-15 | 2010-07-13 | 6.972 | 3,563,942 | -3,552 | 0.10% | 24,846,658 |
| 2010-07-13 | 2010-07-09 | 6.848 | 3,567,494 | -14,206 | 0.10% | 24,429,442 |
| 2010-07-12 | 2010-07-08 | 6.713 | 3,581,700 | +14,206 | 0.10% | 24,042,641 |
| 2010-07-06 | 2010-07-02 | 6.566 | 3,567,494 | -53,272 | 0.10% | 23,424,942 |
| 2010-07-05 | 2010-06-30 | 6.780 | 3,620,766 | +12,430 | 0.10% | 24,549,557 |
| 2010-07-02 | 2010-06-29 | 6.904 | 3,608,336 | +88,788 | 0.10% | 24,912,319 |
| 2010-06-28 | 2010-06-24 | 7.208 | 3,519,548 | -94,115 | 0.10% | 25,369,598 |
| 2010-06-24 | 2010-06-22 | 7.479 | 3,613,663 | -88,788 | 0.10% | 27,024,797 |
| 2010-06-22 | 2010-06-18 | 7.017 | 3,702,451 | -88,788 | 0.11% | 25,979,099 |
| 2010-06-15 | 2010-06-11 | 6.870 | 3,791,239 | -8,879 | 0.11% | 26,047,000 |
| 2010-06-14 | 2010-06-10 | 6.645 | 3,800,118 | +3,552 | 0.11% | 25,252,001 |
| 2010-06-11 | 2010-06-09 | 6.803 | 3,796,566 | +88,788 | 0.11% | 25,827,038 |
| 2010-06-09 | 2010-06-07 | 6.780 | 3,707,778 | +79,909 | 0.11% | 25,139,517 |
| 2010-06-08 | 2010-06-04 | 7.096 | 3,627,869 | +5,327 | 0.10% | 25,741,797 |
| 2010-06-07 | 2010-06-03 | 7.219 | 3,622,542 | -88,788 | 0.10% | 26,152,799 |
| 2010-06-04 | 2010-06-02 | 6.983 | 3,711,330 | +97,667 | 0.11% | 25,916,000 |
| 2010-06-03 | 2010-06-01 | 7.141 | 3,613,663 | -97,667 | 0.10% | 25,803,797 |
| 2010-06-01 | 2010-05-28 | 7.535 | 3,711,330 | -1,776 | 0.11% | 27,964,200 |
| 2010-05-31 | 2010-05-27 | 7.287 | 3,713,106 | -17,757 | 0.11% | 27,057,542 |
| 2010-05-28 | 2010-05-26 | 6.893 | 3,730,863 | +106,545 | 0.11% | 25,716,238 |
| 2010-05-27 | 2010-05-25 | 6.713 | 3,624,318 | +88,788 | 0.10% | 24,328,720 |
| 2010-05-25 | 2010-05-20 | 6.814 | 3,535,530 | -44,394 | 0.10% | 24,091,099 |
| 2010-05-24 | 2010-05-19 | 7.017 | 3,579,924 | -46,170 | 0.10% | 25,119,360 |
| 2010-05-19 | 2010-05-17 | 7.400 | 3,626,094 | +8,879 | 0.10% | 26,831,882 |
| 2010-05-18 | 2010-05-14 | 7.850 | 3,617,215 | +42,618 | 0.10% | 28,395,781 |
| 2010-05-17 | 2010-05-13 | 8.109 | 3,574,597 | -19,533 | 0.10% | 28,987,202 |
| 2010-05-14 | 2010-05-12 | 7.963 | 3,594,130 | -7,103 | 0.10% | 28,619,359 |
| 2010-05-13 | 2010-05-11 | 7.974 | 3,601,233 | +26,636 | 0.10% | 28,716,479 |
| 2010-05-12 | 2010-05-10 | 8.199 | 3,574,597 | -7,103 | 0.10% | 29,309,282 |
| 2010-05-11 | 2010-05-07 | 7.850 | 3,581,700 | +8,879 | 0.10% | 28,116,982 |
| 2010-05-03 | 2010-04-29 | 8.481 | 3,572,821 | +3,552 | 0.10% | 30,300,720 |
| 2010-04-30 | 2010-04-28 | 8.616 | 3,569,269 | +3,551 | 0.10% | 30,752,996 |
| 2010-04-28 | 2010-04-26 | 9.157 | 3,565,718 | +17,758 | 0.10% | 32,650,080 |
| 2010-04-27 | 2010-04-23 | 9.010 | 3,547,960 | +8,878 | 0.10% | 31,967,996 |
| 2010-04-26 | 2010-04-22 | 9.179 | 3,539,082 | +14,206 | 0.10% | 32,485,903 |
| 2010-04-16 | 2010-04-14 | 9.686 | 3,524,876 | +8,879 | 0.10% | 34,142,004 |
| 2010-04-14 | 2010-04-12 | 10.069 | 3,515,997 | -124,303 | 0.10% | 35,402,402 |
| 2010-04-13 | 2010-04-09 | 10.024 | 3,640,300 | +15,982 | 0.10% | 36,490,003 |
| 2010-04-12 | 2010-04-08 | 9.495 | 3,624,318 | +33,739 | 0.10% | 34,411,261 |
| 2010-04-09 | 2010-04-07 | 9.517 | 3,590,579 | +17,758 | 0.10% | 34,171,804 |
| 2010-04-07 | 2010-03-31 | 9.033 | 3,572,821 | -47,945 | 0.10% | 32,272,480 |
| 2010-04-01 | 2010-03-30 | 9.157 | 3,620,766 | -17,758 | 0.10% | 33,154,136 |
| 2010-03-30 | 2010-03-26 | 8.965 | 3,638,524 | -1,776 | 0.10% | 32,620,080 |
| 2010-03-29 | 2010-03-25 | 8.909 | 3,640,300 | -3,551 | 0.10% | 32,431,002 |
| 2010-03-26 | 2010-03-24 | 9.089 | 3,643,851 | +8,879 | 0.10% | 33,119,278 |
| 2010-03-25 | 2010-03-23 | 9.044 | 3,634,972 | -138,509 | 0.10% | 32,874,816 |
| 2010-03-24 | 2010-03-22 | 9.078 | 3,773,481 | +17,757 | 0.11% | 34,254,996 |
| 2010-03-23 | 2010-03-19 | 9.461 | 3,755,724 | +118,976 | 0.11% | 35,532,001 |
| 2010-03-19 | 2010-03-17 | 9.202 | 3,636,748 | +8,879 | 0.10% | 33,464,318 |
| 2010-03-16 | 2010-03-12 | 9.112 | 3,627,869 | -115,425 | 0.10% | 33,055,736 |
| 2010-03-10 | 2010-03-08 | 9.236 | 3,743,294 | -23,084 | 0.11% | 34,571,204 |
| 2010-03-08 | 2010-03-04 | 8.684 | 3,766,378 | -710,303 | 0.11% | 32,705,816 |
| 2010-03-04 | 2010-03-02 | 8.808 | 4,476,681 | +23,085 | 0.13% | 39,428,442 |
| 2010-03-03 | 2010-03-01 | 8.762 | 4,453,596 | +616,187 | 0.13% | 39,024,480 |
| 2010-02-08 | 2010-02-04 | 8.864 | 3,837,409 | +8,879 | 0.11% | 34,014,143 |
| 2010-02-05 | 2010-02-03 | 9.202 | 3,828,530 | +67,479 | 0.11% | 35,229,041 |
| 2010-02-04 | 2010-02-02 | 8.965 | 3,761,051 | +3,551 | 0.11% | 33,718,559 |
| 2010-02-03 | 2010-02-01 | 8.864 | 3,757,500 | -1,775 | 0.11% | 33,305,843 |
| 2010-02-02 | 2010-01-29 | 8.830 | 3,759,275 | -97,667 | 0.11% | 33,194,557 |
| 2010-02-01 | 2010-01-28 | 9.089 | 3,856,942 | +115,424 | 0.11% | 35,056,080 |
| 2010-01-26 | 2010-01-22 | 9.934 | 3,741,518 | -3,551 | 0.11% | 37,167,482 |
| 2010-01-25 | 2010-01-21 | 10.204 | 3,745,069 | -133,182 | 0.11% | 38,215,077 |
| 2010-01-21 | 2010-01-19 | 10.869 | 3,878,251 | +53,273 | 0.11% | 42,151,200 |
| 2010-01-18 | 2010-01-14 | 11.026 | 3,824,978 | -35,515 | 0.11% | 42,175,316 |
| 2010-01-15 | 2010-01-13 | 10.869 | 3,860,493 | +8,878 | 0.11% | 41,958,195 |
| 2010-01-14 | 2010-01-12 | 11.691 | 3,851,615 | +53,273 | 0.11% | 45,028,444 |
| 2010-01-13 | 2010-01-11 | 11.984 | 3,798,342 | -90,564 | 0.11% | 45,517,920 |
| 2010-01-12 | 2010-01-08 | 11.184 | 3,888,906 | -1,775 | 0.11% | 43,493,405 |
| 2010-01-11 | 2010-01-07 | 11.240 | 3,890,681 | -278,794 | 0.11% | 43,732,356 |
| 2010-01-08 | 2010-01-06 | 11.206 | 4,169,475 | -133,182 | 0.12% | 46,725,200 |
| 2010-01-07 | 2010-01-05 | 10.688 | 4,302,657 | +7,103 | 0.12% | 45,988,543 |
| 2010-01-06 | 2010-01-04 | 9.799 | 4,295,554 | -8,878 | 0.12% | 42,090,603 |
| 2010-01-05 | 2009-12-31 | 9.630 | 4,304,432 | +26,636 | 0.12% | 41,450,395 |
| 2009-12-30 | 2009-12-28 | 9.540 | 4,277,796 | +47,945 | 0.12% | 40,808,459 |
| 2009-12-22 | 2009-12-18 | 9.393 | 4,229,851 | +24,861 | 0.12% | 39,731,763 |
| 2009-12-18 | 2009-12-16 | 9.720 | 4,204,990 | +124,303 | 0.12% | 40,871,679 |
| 2009-12-17 | 2009-12-15 | 9.911 | 4,080,687 | -23,085 | 0.12% | 40,444,798 |
| 2009-12-16 | 2009-12-14 | 9.889 | 4,103,772 | +195,333 | 0.12% | 40,581,160 |
| 2009-12-10 | 2009-12-08 | 9.663 | 3,908,439 | +28,412 | 0.11% | 37,769,161 |
| 2009-12-09 | 2009-12-07 | 9.900 | 3,880,027 | +3,552 | 0.11% | 38,412,302 |
| 2009-12-08 | 2009-12-04 | 10.114 | 3,876,475 | -1,776 | 0.11% | 39,206,677 |
| 2009-12-07 | 2009-12-03 | 10.215 | 3,878,251 | -2,045,671 | 0.11% | 39,617,760 |
| 2009-12-04 | 2009-12-02 | 9.889 | 5,923,922 | +1,670,986 | 0.17% | 58,580,161 |
| 2009-12-03 | 2009-12-01 | 9.821 | 4,252,936 | -213,090 | 0.12% | 41,768,804 |
| 2009-12-02 | 2009-11-30 | 9.663 | 4,466,026 | -268,139 | 0.13% | 43,157,397 |
| 2009-12-01 | 2009-11-27 | 9.359 | 4,734,165 | +768,014 | 0.14% | 44,308,916 |
| 2009-11-30 | 2009-11-26 | 9.979 | 3,966,151 | +19,533 | 0.11% | 39,577,620 |
| 2009-11-26 | 2009-11-24 | 9.765 | 3,946,618 | -177,575 | 0.11% | 38,538,153 |
| 2009-11-25 | 2009-11-23 | 9.810 | 4,124,193 | -39,067 | 0.12% | 40,457,948 |
| 2009-11-24 | 2009-11-20 | 9.618 | 4,163,260 | -26,636 | 0.12% | 40,044,061 |
| 2009-11-23 | 2009-11-19 | 9.844 | 4,189,896 | -44,394 | 0.12% | 41,244,058 |
| 2009-11-20 | 2009-11-18 | 9.923 | 4,234,290 | -1,776 | 0.12% | 42,014,889 |
| 2009-11-19 | 2009-11-17 | 10.035 | 4,236,066 | -17,757 | 0.12% | 42,509,611 |
| 2009-11-18 | 2009-11-16 | 10.091 | 4,253,823 | -31,964 | 0.12% | 42,927,356 |
| 2009-11-17 | 2009-11-13 | 9.787 | 4,285,787 | +7,103 | 0.12% | 41,946,630 |
| 2009-11-16 | 2009-11-12 | 9.866 | 4,278,684 | +12,430 | 0.12% | 42,214,440 |
| 2009-11-12 | 2009-11-10 | 9.832 | 4,266,254 | -1,775 | 0.12% | 41,947,653 |
| 2009-11-10 | 2009-11-06 | 9.776 | 4,268,029 | -17,758 | 0.12% | 41,724,755 |
| 2009-11-06 | 2009-11-04 | 9.686 | 4,285,787 | +44,394 | 0.12% | 41,512,200 |
| 2009-11-03 | 2009-10-30 | 9.832 | 4,241,393 | -104,770 | 0.12% | 41,703,209 |
| 2009-11-02 | 2009-10-29 | 9.551 | 4,346,163 | +90,564 | 0.12% | 41,509,603 |
| 2009-10-30 | 2009-10-28 | 9.877 | 4,255,599 | +3,551 | 0.12% | 42,034,608 |
| 2009-10-29 | 2009-10-27 | 10.148 | 4,252,048 | -88,787 | 0.12% | 43,148,893 |
| 2009-10-28 | 2009-10-23 | 10.418 | 4,340,835 | -26,637 | 0.12% | 45,223,245 |
| 2009-10-27 | 2009-10-22 | 10.204 | 4,367,472 | +26,637 | 0.12% | 44,566,142 |
| 2009-10-23 | 2009-10-21 | 10.317 | 4,340,835 | -88,788 | 0.12% | 44,783,235 |
| 2009-10-22 | 2009-10-20 | 10.396 | 4,429,623 | -40,843 | 0.13% | 46,048,467 |
| 2009-10-21 | 2009-10-19 | 10.339 | 4,470,466 | +88,788 | 0.13% | 46,221,304 |
| 2009-10-20 | 2009-10-16 | 10.170 | 4,381,678 | +26,636 | 0.13% | 44,563,051 |
| 2009-10-19 | 2009-10-15 | 10.283 | 4,355,042 | -35,515 | 0.12% | 44,782,655 |
| 2009-10-16 | 2009-10-14 | 10.294 | 4,390,557 | -1,775 | 0.13% | 45,197,304 |
| 2009-10-15 | 2009-10-13 | 10.058 | 4,392,332 | -10,655 | 0.13% | 44,176,706 |
| 2009-10-14 | 2009-10-12 | 10.046 | 4,402,987 | -1,776 | 0.13% | 44,234,281 |
| 2009-10-12 | 2009-10-08 | 10.294 | 4,404,763 | +138,509 | 0.13% | 45,343,543 |
| 2009-10-09 | 2009-10-07 | 9.866 | 4,266,254 | -1,775 | 0.12% | 42,091,803 |
| 2009-10-06 | 2009-10-02 | 9.157 | 4,268,029 | +3,551 | 0.12% | 39,080,906 |
| 2009-10-05 | 2009-09-30 | 9.528 | 4,264,478 | +71,030 | 0.12% | 40,633,380 |
| 2009-10-02 | 2009-09-29 | 9.562 | 4,193,448 | +7,103 | 0.12% | 40,098,273 |
| 2009-09-30 | 2009-09-28 | 9.416 | 4,186,345 | +1,776 | 0.12% | 39,417,403 |
| 2009-09-29 | 2009-09-25 | 9.720 | 4,184,569 | -8,879 | 0.12% | 40,673,191 |
| 2009-09-25 | 2009-09-23 | 10.159 | 4,193,448 | -3,551 | 0.12% | 42,601,463 |
| 2009-09-24 | 2009-09-22 | 10.114 | 4,196,999 | -88,788 | 0.12% | 42,448,458 |
| 2009-09-23 | 2009-09-21 | 10.114 | 4,285,787 | -58,600 | 0.12% | 43,346,460 |
| 2009-09-22 | 2009-09-18 | 10.565 | 4,344,387 | -227,297 | 0.12% | 45,896,340 |
| 2009-09-21 | 2009-09-17 | 10.722 | 4,571,684 | +108,321 | 0.13% | 49,018,483 |
| 2009-09-18 | 2009-09-16 | 10.362 | 4,463,363 | -26,636 | 0.13% | 46,248,404 |
| 2009-09-16 | 2009-09-14 | 10.091 | 4,489,999 | -10,655 | 0.13% | 45,310,720 |
| 2009-09-15 | 2009-09-11 | 10.238 | 4,500,654 | -8,878 | 0.13% | 46,077,215 |
| 2009-09-14 | 2009-09-10 | 10.227 | 4,509,532 | -40,843 | 0.13% | 46,117,317 |
| 2009-09-11 | 2009-09-09 | 10.204 | 4,550,375 | -56,824 | 0.13% | 46,432,503 |
| 2009-09-10 | 2009-09-08 | 10.328 | 4,607,199 | -131,406 | 0.13% | 47,583,131 |
| 2009-09-09 | 2009-09-07 | 9.979 | 4,738,605 | -10,654 | 0.14% | 47,285,822 |
| 2009-09-08 | 2009-09-04 | 9.877 | 4,749,259 | +513,193 | 0.14% | 46,910,727 |
| 2009-09-07 | 2009-09-03 | 9.596 | 4,236,066 | +250,382 | 0.12% | 40,648,921 |
| 2009-09-02 | 2009-08-31 | 9.258 | 3,985,684 | -523,848 | 0.11% | 36,899,577 |
| 2009-09-01 | 2009-08-28 | 9.573 | 4,509,532 | -191,782 | 0.13% | 43,171,497 |
| 2009-08-31 | 2009-08-27 | 9.663 | 4,701,314 | +8,879 | 0.13% | 45,431,101 |
| 2009-08-28 | 2009-08-26 | 10.046 | 4,692,435 | +133,182 | 0.13% | 47,142,199 |
| 2009-08-27 | 2009-08-25 | 10.182 | 4,559,253 | +76,357 | 0.13% | 46,420,395 |
| 2009-08-26 | 2009-08-24 | 10.373 | 4,482,896 | -30,188 | 0.13% | 46,501,291 |
| 2009-08-25 | 2009-08-21 | 10.035 | 4,513,084 | +40,843 | 0.13% | 45,289,532 |
| 2009-08-21 | 2009-08-19 | 9.596 | 4,472,241 | -101,218 | 0.13% | 42,915,236 |
| 2009-08-20 | 2009-08-18 | 10.001 | 4,573,459 | +8,878 | 0.13% | 45,740,875 |
| 2009-08-19 | 2009-08-17 | 10.080 | 4,564,581 | -273,466 | 0.13% | 46,011,953 |
| 2009-08-18 | 2009-08-14 | 10.779 | 4,838,047 | +8,879 | 0.14% | 52,146,929 |
| 2009-08-17 | 2009-08-13 | 10.857 | 4,829,168 | -19,534 | 0.14% | 52,431,956 |
| 2009-08-14 | 2009-08-12 | 10.598 | 4,848,702 | +30,188 | 0.14% | 51,388,013 |
| 2009-08-13 | 2009-08-11 | 11.139 | 4,818,514 | -24,860 | 0.14% | 53,673,032 |
| 2009-08-12 | 2009-08-10 | 11.218 | 4,843,374 | -2,054,550 | 0.14% | 54,331,795 |
| 2009-08-11 | 2009-08-07 | 10.621 | 6,897,924 | -19,533 | 0.20% | 73,261,669 |
| 2009-08-10 | 2009-08-06 | 11.206 | 6,917,457 | +12,430 | 0.20% | 77,520,446 |
| 2009-08-07 | 2009-08-05 | 11.060 | 6,905,027 | +74,582 | 0.20% | 76,370,139 |
| 2009-08-06 | 2009-08-04 | 11.252 | 6,830,445 | -399,545 | 0.20% | 76,853,066 |
| 2009-08-05 | 2009-08-03 | 10.891 | 7,229,990 | -127,855 | 0.21% | 78,742,805 |
| 2009-08-04 | 2009-07-31 | 10.159 | 7,357,845 | +248,606 | 0.21% | 74,748,741 |
| 2009-08-03 | 2009-07-30 | 9.776 | 7,109,239 | -14,206 | 0.20% | 69,500,760 |
| 2009-07-31 | 2009-07-29 | 9.675 | 7,123,445 | +35,515 | 0.20% | 68,917,569 |
| 2009-07-30 | 2009-07-28 | 10.283 | 7,087,930 | +280,569 | 0.20% | 72,884,790 |
| 2009-07-29 | 2009-07-27 | 10.384 | 6,807,361 | -230,848 | 0.19% | 70,689,745 |
| 2009-07-28 | 2009-07-24 | 9.934 | 7,038,209 | +154,491 | 0.20% | 69,916,142 |
| 2009-07-27 | 2009-07-23 | 9.359 | 6,883,718 | -1,776 | 0.20% | 64,427,430 |
| 2009-07-24 | 2009-07-22 | 9.145 | 6,885,494 | +7,103 | 0.20% | 62,970,602 |
| 2009-07-23 | 2009-07-21 | 9.213 | 6,878,391 | -31,963 | 0.20% | 63,370,462 |
| 2009-07-22 | 2009-07-20 | 9.303 | 6,910,354 | +24,860 | 0.20% | 64,287,577 |
| 2009-07-21 | 2009-07-17 | 8.639 | 6,885,494 | -283,233 | 0.20% | 59,480,852 |
| 2009-07-16 | 2009-07-14 | 7.794 | 7,168,727 | -1,775,756 | 0.20% | 55,872,081 |
| 2009-07-15 | 2009-07-13 | 7.535 | 8,944,483 | -12,430 | 0.26% | 67,395,061 |
| 2009-07-13 | 2009-07-09 | 7.839 | 8,956,913 | +8,879 | 0.26% | 70,212,479 |
| 2009-07-10 | 2009-07-08 | 7.861 | 8,948,034 | +14,206 | 0.26% | 70,344,437 |
| 2009-07-08 | 2009-07-06 | 8.030 | 8,933,828 | +30,188 | 0.26% | 71,742,058 |
| 2009-07-07 | 2009-07-03 | 8.154 | 8,903,640 | +3,551 | 0.25% | 72,602,716 |
| 2009-07-06 | 2009-07-02 | 8.244 | 8,900,089 | -44,394 | 0.25% | 73,375,681 |
| 2009-07-02 | 2009-06-29 | 8.515 | 8,944,483 | +44,394 | 0.26% | 76,159,442 |
| 2009-06-30 | 2009-06-26 | 8.751 | 8,900,089 | +37,291 | 0.25% | 77,886,481 |
| 2009-06-29 | 2009-06-25 | 8.458 | 8,862,798 | -71,030 | 0.25% | 74,964,820 |
| 2009-06-26 | 2009-06-24 | 8.391 | 8,933,828 | +129,630 | 0.26% | 74,961,898 |
| 2009-06-25 | 2009-06-23 | 8.166 | 8,804,198 | +8,879 | 0.25% | 71,890,999 |
| 2009-06-24 | 2009-06-22 | 8.740 | 8,795,319 | +69,254 | 0.25% | 76,870,557 |
| 2009-06-23 | 2009-06-19 | 8.548 | 8,726,065 | -863,017 | 0.25% | 74,594,521 |
| 2009-06-22 | 2009-06-18 | 8.672 | 9,589,082 | +1,776 | 0.27% | 83,159,998 |
| 2009-06-19 | 2009-06-17 | 8.931 | 9,587,306 | +19,533 | 0.27% | 85,628,136 |
| 2009-06-18 | 2009-06-16 | 9.022 | 9,567,773 | +44,394 | 0.27% | 86,315,759 |
| 2009-06-17 | 2009-06-15 | 9.348 | 9,523,379 | +46,169 | 0.27% | 89,025,798 |
| 2009-06-16 | 2009-06-12 | 9.787 | 9,477,210 | +33,740 | 0.27% | 92,757,064 |
| 2009-06-15 | 2009-06-11 | 9.461 | 9,443,470 | +719,181 | 0.27% | 89,342,398 |
| 2009-06-12 | 2009-06-10 | 9.506 | 8,724,289 | +2,331,568 | 0.25% | 82,931,439 |
| 2009-06-11 | 2009-06-09 | 8.740 | 6,392,721 | -30,188 | 0.18% | 55,871,996 |
| 2009-06-09 | 2009-06-05 | 9.078 | 6,422,909 | +1,006,853 | 0.18% | 58,306,037 |
| 2009-06-08 | 2009-06-04 | 9.269 | 5,416,056 | +126,079 | 0.15% | 50,203,003 |
| 2009-06-05 | 2009-06-03 | 9.359 | 5,289,977 | -1,776 | 0.15% | 49,510,980 |
| 2009-06-04 | 2009-06-02 | 8.886 | 5,291,753 | -479,454 | 0.15% | 47,024,402 |
| 2009-06-03 | 2009-06-01 | 9.100 | 5,771,207 | -380,012 | 0.16% | 52,520,001 |
| 2009-06-02 | 2009-05-29 | 8.368 | 6,151,219 | +372,909 | 0.18% | 51,475,043 |
| 2009-06-01 | 2009-05-27 | 8.132 | 5,778,310 | -17,757 | 0.17% | 46,987,761 |
| 2009-05-29 | 2009-05-26 | 7.771 | 5,796,067 | +42,618 | 0.17% | 45,043,196 |
| 2009-05-27 | 2009-05-25 | 8.064 | 5,753,449 | -133,182 | 0.16% | 46,396,797 |
| 2009-05-26 | 2009-05-22 | 8.098 | 5,886,631 | -44,394 | 0.17% | 47,669,700 |
| 2009-05-25 | 2009-05-21 | 8.278 | 5,931,025 | +133,182 | 0.17% | 49,098,001 |
| 2009-05-22 | 2009-05-20 | 8.447 | 5,797,843 | +5,327 | 0.17% | 48,974,998 |
| 2009-05-21 | 2009-05-19 | 8.616 | 5,792,516 | -280,569 | 0.17% | 49,908,600 |
| 2009-05-20 | 2009-05-18 | 8.008 | 6,073,085 | +133,181 | 0.17% | 48,632,397 |
| 2009-05-19 | 2009-05-15 | 7.895 | 5,939,904 | -562,914 | 0.17% | 46,896,902 |
| 2009-05-18 | 2009-05-14 | 7.726 | 6,502,818 | +33,739 | 0.19% | 50,242,637 |
| 2009-05-15 | 2009-05-13 | 8.166 | 6,469,079 | -76,358 | 0.18% | 52,823,500 |
| 2009-05-14 | 2009-05-12 | 8.030 | 6,545,437 | +30,188 | 0.19% | 52,562,364 |
| 2009-05-13 | 2009-05-11 | 8.166 | 6,515,249 | +197,109 | 0.19% | 53,200,503 |
| 2009-05-12 | 2009-05-08 | 8.594 | 6,318,140 | +1,244,805 | 0.18% | 54,295,082 |
| 2009-05-11 | 2009-05-07 | 7.884 | 5,073,335 | +88,788 | 0.14% | 39,998,002 |
| 2009-05-08 | 2009-05-06 | 7.670 | 4,984,547 | -124,303 | 0.14% | 38,231,340 |
| 2009-05-07 | 2009-05-05 | 7.377 | 5,108,850 | -447,490 | 0.15% | 37,688,701 |
| 2009-05-06 | 2009-05-04 | 7.355 | 5,556,340 | -667,685 | 0.16% | 40,864,737 |
| 2009-05-05 | 2009-04-30 | 6.701 | 6,224,025 | -17,757 | 0.18% | 41,709,502 |
| 2009-04-30 | 2009-04-28 | 6.149 | 6,241,782 | -88,788 | 0.18% | 38,383,799 |
| 2009-04-29 | 2009-04-27 | 6.442 | 6,330,570 | -142,061 | 0.18% | 40,783,600 |
| 2009-04-28 | 2009-04-24 | 6.577 | 6,472,631 | -3,551 | 0.18% | 42,573,603 |
| 2009-04-27 | 2009-04-23 | 6.634 | 6,476,182 | +23,085 | 0.18% | 42,961,660 |
| 2009-04-24 | 2009-04-22 | 6.341 | 6,453,097 | +47,945 | 0.18% | 40,918,839 |
| 2009-04-23 | 2009-04-21 | 6.735 | 6,405,152 | +8,879 | 0.18% | 43,139,721 |
| 2009-04-22 | 2009-04-20 | 7.062 | 6,396,273 | +632,169 | 0.18% | 45,169,080 |
| 2009-04-21 | 2009-04-17 | 7.005 | 5,764,104 | +278,794 | 0.16% | 40,380,241 |
| 2009-04-20 | 2009-04-16 | 7.332 | 5,485,310 | +19,533 | 0.16% | 40,218,779 |
| 2009-04-17 | 2009-04-15 | 7.400 | 5,465,777 | -88,788 | 0.16% | 40,444,921 |
| 2009-04-16 | 2009-04-14 | 6.904 | 5,554,565 | -198,884 | 0.16% | 38,349,282 |
| 2009-04-15 | 2009-04-09 | 6.217 | 5,753,449 | +417,302 | 0.16% | 35,769,598 |
| 2009-04-14 | 2009-04-08 | 5.913 | 5,336,147 | +44,394 | 0.15% | 31,552,502 |
| 2009-04-09 | 2009-04-07 | 6.195 | 5,291,753 | +159,818 | 0.15% | 32,780,001 |
| 2009-04-08 | 2009-04-06 | 6.386 | 5,131,935 | -307,206 | 0.15% | 32,772,602 |
| 2009-04-07 | 2009-04-03 | 6.014 | 5,439,141 | -1,775 | 0.16% | 32,712,843 |
| 2009-04-06 | 2009-04-02 | 5.834 | 5,440,916 | -1,195,084 | 0.16% | 31,743,038 |
| 2009-04-03 | 2009-04-01 | 5.327 | 6,636,000 | -245,054 | 0.19% | 35,352,020 |
| 2009-04-02 | 2009-03-31 | 5.012 | 6,881,054 | -1,956,883 | 0.20% | 34,487,498 |
| 2009-04-01 | 2009-03-30 | 5.136 | 8,837,937 | +966,011 | 0.25% | 45,390,238 |
| 2009-03-31 | 2009-03-27 | 5.834 | 7,871,926 | +349,824 | 0.22% | 45,925,879 |
| 2009-03-30 | 2009-03-26 | 5.890 | 7,522,102 | +108,321 | 0.21% | 44,308,558 |
| 2009-03-27 | 2009-03-25 | 5.553 | 7,413,781 | -55,049 | 0.21% | 41,165,499 |
| 2009-03-26 | 2009-03-24 | 5.710 | 7,468,830 | -15,981 | 0.21% | 42,648,842 |
| 2009-03-25 | 2009-03-23 | 5.778 | 7,484,811 | -751,145 | 0.21% | 43,245,898 |
| 2009-03-24 | 2009-03-20 | 4.967 | 8,235,956 | -39,067 | 0.24% | 40,907,159 |
| 2009-03-23 | 2009-03-19 | 4.854 | 8,275,023 | +237,951 | 0.24% | 40,169,201 |
| 2009-03-20 | 2009-03-18 | 4.640 | 8,037,072 | +896,757 | 0.23% | 37,294,242 |
| 2009-03-19 | 2009-03-17 | 4.775 | 7,140,315 | +2,084,738 | 0.20% | 34,098,081 |
| 2009-03-18 | 2009-03-16 | 4.944 | 5,055,577 | -88,788 | 0.14% | 24,996,659 |
| 2009-03-13 | 2009-03-11 | 4.494 | 5,144,365 | -28,412 | 0.15% | 23,118,060 |
| 2009-03-12 | 2009-03-10 | 4.415 | 5,172,777 | -21,309 | 0.15% | 22,837,919 |
| 2009-03-10 | 2009-03-06 | 4.257 | 5,194,086 | +30,188 | 0.15% | 22,112,999 |
| 2009-03-09 | 2009-03-05 | 4.415 | 5,163,898 | -81,685 | 0.15% | 22,798,718 |
| 2009-03-06 | 2009-03-04 | 4.392 | 5,245,583 | +7,103 | 0.15% | 23,041,199 |
| 2009-03-05 | 2009-03-03 | 4.122 | 5,238,480 | -53,273 | 0.15% | 21,594,000 |
| 2009-03-04 | 2009-03-02 | 3.998 | 5,291,753 | -88,788 | 0.15% | 21,158,001 |
| 2009-03-03 | 2009-02-27 | 4.167 | 5,380,541 | -39,066 | 0.15% | 22,422,002 |
| 2009-03-02 | 2009-02-26 | 4.190 | 5,419,607 | -232,624 | 0.15% | 22,706,879 |
| 2009-02-27 | 2009-02-25 | 4.302 | 5,652,231 | +529,175 | 0.16% | 24,318,119 |
| 2009-02-26 | 2009-02-24 | 4.145 | 5,123,056 | -46,170 | 0.15% | 21,233,600 |
| 2009-02-25 | 2009-02-23 | 4.392 | 5,169,226 | -8,878 | 0.15% | 22,705,802 |
| 2009-02-24 | 2009-02-20 | 4.370 | 5,178,104 | +26,636 | 0.15% | 22,628,158 |
| 2009-02-23 | 2009-02-19 | 4.584 | 5,151,468 | -26,636 | 0.15% | 23,614,140 |
| 2009-02-20 | 2009-02-18 | 4.584 | 5,178,104 | +47,945 | 0.15% | 23,736,238 |
| 2009-02-19 | 2009-02-17 | 4.573 | 5,130,159 | +92,339 | 0.15% | 23,458,680 |
| 2009-02-18 | 2009-02-16 | 4.911 | 5,037,820 | -21,309 | 0.14% | 24,738,642 |
| 2009-02-17 | 2009-02-13 | 4.877 | 5,059,129 | +269,915 | 0.14% | 24,672,341 |
| 2009-02-16 | 2009-02-12 | 4.719 | 4,789,214 | +53,273 | 0.14% | 22,600,861 |
| 2009-02-13 | 2009-02-11 | 4.956 | 4,735,941 | -62,152 | 0.14% | 23,469,599 |
| 2009-02-11 | 2009-02-09 | 4.911 | 4,798,093 | -230,848 | 0.14% | 23,561,442 |
| 2009-02-10 | 2009-02-06 | 4.595 | 5,028,941 | -8,879 | 0.14% | 23,109,120 |
| 2009-02-09 | 2009-02-05 | 4.359 | 5,037,820 | -21,309 | 0.14% | 21,958,381 |
| 2009-02-06 | 2009-02-04 | 4.167 | 5,059,129 | +102,994 | 0.14% | 21,082,601 |
| 2009-02-05 | 2009-02-03 | 3.886 | 4,956,135 | +131,406 | 0.14% | 19,257,900 |
| 2009-02-04 | 2009-02-02 | 3.829 | 4,824,729 | +53,273 | 0.14% | 18,475,600 |
| 2009-02-02 | 2009-01-29 | 3.852 | 4,771,456 | -81,685 | 0.14% | 18,379,079 |
| 2009-01-30 | 2009-01-23 | 3.604 | 4,853,141 | +44,394 | 0.14% | 17,491,200 |
| 2009-01-29 | 2009-01-22 | 3.717 | 4,808,747 | +12,430 | 0.14% | 17,872,799 |
| 2009-01-23 | 2009-01-21 | 3.852 | 4,796,317 | +28,412 | 0.14% | 18,474,840 |
| 2009-01-22 | 2009-01-20 | 4.122 | 4,767,905 | +33,740 | 0.14% | 19,654,201 |
| 2009-01-21 | 2009-01-19 | 4.370 | 4,734,165 | +56,824 | 0.14% | 20,688,158 |
| 2009-01-20 | 2009-01-16 | 4.133 | 4,677,341 | -14,206 | 0.13% | 19,333,559 |
| 2009-01-19 | 2009-01-15 | 4.133 | 4,691,547 | +39,066 | 0.13% | 19,392,279 |
| 2009-01-16 | 2009-01-14 | 4.415 | 4,652,481 | -5,327 | 0.13% | 20,540,802 |
| 2009-01-15 | 2009-01-13 | 4.381 | 4,657,808 | +101,218 | 0.13% | 20,406,940 |
| 2009-01-14 | 2009-01-12 | 4.663 | 4,556,590 | +8,879 | 0.13% | 21,246,481 |
| 2009-01-13 | 2009-01-09 | 5.068 | 4,547,711 | +8,879 | 0.13% | 23,049,000 |
| 2009-01-12 | 2009-01-08 | 5.158 | 4,538,832 | -3,681,142 | 0.13% | 23,412,959 |
| 2009-01-09 | 2009-01-07 | 5.688 | 8,219,974 | -40,843 | 0.23% | 46,752,898 |
| 2009-01-08 | 2009-01-06 | 5.631 | 8,260,817 | +491,885 | 0.24% | 46,520,001 |
| 2009-01-07 | 2009-01-05 | 5.609 | 7,768,932 | +2,919,342 | 0.22% | 43,574,998 |
| 2009-01-06 | 2009-01-02 | 5.125 | 4,849,590 | +8,879 | 0.14% | 24,852,102 |
| 2009-01-02 | 2008-12-29 | 4.629 | 4,840,711 | -26,636 | 0.14% | 22,407,721 |
| 2008-12-30 | 2008-12-24 | 4.697 | 4,867,347 | -2,082,962 | 0.14% | 22,859,939 |
| 2008-12-29 | 2008-12-22 | 5.102 | 6,950,309 | -7,103 | 0.20% | 35,460,841 |
| 2008-12-23 | 2008-12-19 | 5.282 | 6,957,412 | +69,255 | 0.20% | 36,750,841 |
| 2008-12-22 | 2008-12-18 | 5.654 | 6,888,157 | +8,878 | 0.20% | 38,945,158 |
| 2008-12-19 | 2008-12-17 | 5.496 | 6,879,279 | -46,169 | 0.20% | 37,810,242 |
| 2008-12-17 | 2008-12-15 | 4.809 | 6,925,448 | -97,667 | 0.20% | 33,305,999 |
| 2008-12-16 | 2008-12-12 | 4.697 | 7,023,115 | +47,946 | 0.20% | 32,984,701 |
| 2008-12-15 | 2008-12-11 | 5.136 | 6,975,169 | -74,582 | 0.20% | 35,823,358 |
| 2008-12-12 | 2008-12-10 | 5.147 | 7,049,751 | -5,327 | 0.20% | 36,285,799 |
| 2008-12-11 | 2008-12-09 | 4.753 | 7,055,078 | -122,528 | 0.20% | 33,532,118 |
| 2008-12-10 | 2008-12-08 | 4.730 | 7,177,606 | +1,939,126 | 0.20% | 33,952,802 |
| 2008-12-09 | 2008-12-05 | 4.111 | 5,238,480 | -23,085 | 0.15% | 21,535,000 |
| 2008-12-08 | 2008-12-04 | 3.976 | 5,261,565 | -23,085 | 0.15% | 20,918,780 |
| 2008-12-05 | 2008-12-03 | 4.111 | 5,284,650 | -8,879 | 0.15% | 21,724,801 |
| 2008-12-03 | 2008-12-01 | 4.167 | 5,293,529 | +72,806 | 0.15% | 22,059,402 |
| 2008-12-02 | 2008-11-28 | 3.987 | 5,220,723 | -7,103 | 0.15% | 20,815,202 |
| 2008-12-01 | 2008-11-27 | 3.717 | 5,227,826 | -8,878 | 0.15% | 19,430,402 |
| 2008-11-28 | 2008-11-26 | 3.593 | 5,236,704 | -39,067 | 0.15% | 18,814,619 |
| 2008-11-27 | 2008-11-25 | 3.311 | 5,275,771 | -8,879 | 0.15% | 17,469,480 |
| 2008-11-26 | 2008-11-24 | 3.176 | 5,284,650 | -7,103 | 0.15% | 16,784,641 |
| 2008-11-25 | 2008-11-21 | 3.266 | 5,291,753 | -14,206 | 0.15% | 17,284,001 |
| 2008-11-24 | 2008-11-20 | 3.210 | 5,305,959 | +108,321 | 0.15% | 17,031,601 |
| 2008-11-21 | 2008-11-19 | 3.413 | 5,197,638 | +15,982 | 0.15% | 17,737,621 |
| 2008-11-20 | 2008-11-18 | 3.548 | 5,181,656 | -150,939 | 0.15% | 18,383,400 |
| 2008-11-19 | 2008-11-17 | 3.796 | 5,332,595 | +35,515 | 0.15% | 20,240,219 |
| 2008-11-18 | 2008-11-14 | 3.908 | 5,297,080 | -12,430 | 0.15% | 20,702,020 |
| 2008-11-17 | 2008-11-13 | 3.796 | 5,309,510 | +5,327 | 0.15% | 20,152,599 |
| 2008-11-14 | 2008-11-12 | 3.908 | 5,304,183 | -62,152 | 0.15% | 20,729,780 |
| 2008-11-13 | 2008-11-11 | 3.705 | 5,366,335 | -360,478 | 0.15% | 19,884,762 |
| 2008-11-12 | 2008-11-10 | 3.886 | 5,726,813 | -17,758 | 0.16% | 22,252,500 |
| 2008-11-11 | 2008-11-07 | 3.266 | 5,744,571 | -40,842 | 0.16% | 18,763,001 |
| 2008-11-10 | 2008-11-06 | 3.221 | 5,785,413 | +30,188 | 0.17% | 18,635,760 |
| 2008-11-07 | 2008-11-05 | 3.660 | 5,755,225 | +104,770 | 0.16% | 21,066,500 |
| 2008-11-06 | 2008-11-04 | 3.311 | 5,650,455 | +3,551 | 0.16% | 18,710,158 |
| 2008-11-05 | 2008-11-03 | 3.255 | 5,646,904 | +60,376 | 0.16% | 18,380,400 |
| 2008-11-04 | 2008-10-31 | 3.210 | 5,586,528 | +177,575 | 0.16% | 17,932,199 |
| 2008-10-31 | 2008-10-29 | 2.658 | 5,408,953 | -26,636 | 0.15% | 14,377,121 |
| 2008-10-29 | 2008-10-27 | 2.444 | 5,435,589 | +88,788 | 0.16% | 13,284,740 |
| 2008-10-28 | 2008-10-24 | 2.793 | 5,346,801 | +8,879 | 0.15% | 14,934,559 |
| 2008-10-24 | 2008-10-22 | 3.582 | 5,337,922 | +14,206 | 0.15% | 19,118,158 |
| 2008-10-23 | 2008-10-21 | 3.829 | 5,323,716 | -3,552 | 0.15% | 20,386,398 |
| 2008-10-22 | 2008-10-20 | 3.886 | 5,327,268 | -97,666 | 0.15% | 20,700,000 |
| 2008-10-21 | 2008-10-17 | 3.627 | 5,424,934 | -10,655 | 0.15% | 19,674,198 |
| 2008-10-20 | 2008-10-16 | 3.717 | 5,435,589 | +101,218 | 0.16% | 20,202,600 |
| 2008-10-17 | 2008-10-15 | 4.100 | 5,334,371 | +14,206 | 0.15% | 21,869,120 |
| 2008-10-16 | 2008-10-14 | 4.325 | 5,320,165 | -193,557 | 0.15% | 23,009,280 |
| 2008-10-15 | 2008-10-13 | 3.998 | 5,513,722 | +1,775 | 0.16% | 22,045,499 |
| 2008-10-14 | 2008-10-10 | 3.705 | 5,511,947 | +44,394 | 0.16% | 20,424,322 |
| 2008-10-13 | 2008-10-09 | 4.111 | 5,467,553 | -53,272 | 0.16% | 22,476,702 |
| 2008-10-10 | 2008-10-08 | 3.841 | 5,520,825 | +321,412 | 0.16% | 21,203,379 |
| 2008-10-09 | 2008-10-06 | 4.787 | 5,199,413 | +1,775 | 0.15% | 24,887,998 |
| 2008-10-08 | 2008-10-03 | 5.068 | 5,197,638 | +5,328 | 0.15% | 26,343,001 |
| 2008-10-06 | 2008-10-02 | 5.440 | 5,192,310 | +10,654 | 0.15% | 28,245,838 |
| 2008-10-03 | 2008-09-30 | 5.192 | 5,181,656 | +23,085 | 0.15% | 26,903,960 |
| 2008-09-29 | 2008-09-25 | 6.082 | 5,158,571 | -15,982 | 0.15% | 31,373,999 |
| 2008-09-25 | 2008-09-23 | 6.386 | 5,174,553 | +51,303 | 0.15% | 33,045,145 |
| 2008-09-24 | 2008-09-22 | 6.830 | 5,123,250 | -5,271 | 0.15% | 34,992,000 |
| 2008-09-23 | 2008-09-19 | 6.489 | 5,128,521 | +179,208 | 0.15% | 33,276,601 |
| 2008-09-22 | 2008-09-18 | 5.760 | 4,949,313 | -49,194 | 0.14% | 28,508,043 |
| 2008-09-19 | 2008-09-17 | 5.578 | 4,998,507 | +35,139 | 0.14% | 27,881,000 |
| 2008-09-18 | 2008-09-16 | 5.851 | 4,963,368 | -8,785 | 0.14% | 29,041,000 |
| 2008-09-17 | 2008-09-12 | 6.272 | 4,972,153 | +8,785 | 0.14% | 31,186,601 |
| 2008-09-16 | 2008-09-11 | 6.147 | 4,963,368 | -3,514 | 0.14% | 30,509,999 |
| 2008-09-12 | 2008-09-10 | 6.375 | 4,966,882 | +17,569 | 0.14% | 31,662,400 |
| 2008-09-11 | 2008-09-09 | 6.853 | 4,949,313 | +5,271 | 0.14% | 33,916,683 |
| 2008-09-10 | 2008-09-08 | 7.365 | 4,944,042 | -5,271 | 0.14% | 36,413,162 |
| 2008-09-08 | 2008-09-04 | 7.274 | 4,949,313 | +5,271 | 0.14% | 36,001,263 |
| 2008-09-05 | 2008-09-03 | 7.354 | 4,944,042 | -28,111 | 0.14% | 36,356,882 |
| 2008-09-04 | 2008-09-02 | 7.855 | 4,972,153 | +3,514 | 0.14% | 39,054,002 |
| 2008-09-03 | 2008-09-01 | 8.082 | 4,968,639 | -8,785 | 0.14% | 40,157,601 |
| 2008-08-29 | 2008-08-27 | 8.298 | 4,977,424 | +79,063 | 0.14% | 41,305,143 |
| 2008-08-28 | 2008-08-26 | 7.809 | 4,898,361 | -1,757 | 0.14% | 38,251,359 |
| 2008-08-27 | 2008-08-25 | 7.638 | 4,900,118 | -22,840 | 0.14% | 37,428,379 |
| 2008-08-26 | 2008-08-21 | 7.490 | 4,922,958 | +87,847 | 0.14% | 36,874,317 |
| 2008-08-25 | 2008-08-20 | 7.456 | 4,835,111 | +82,576 | 0.14% | 36,051,199 |
| 2008-08-21 | 2008-08-19 | 7.080 | 4,752,535 | +5,271 | 0.14% | 33,650,202 |
| 2008-08-20 | 2008-08-18 | 7.308 | 4,747,264 | -47,437 | 0.14% | 34,693,681 |
| 2008-08-19 | 2008-08-15 | 7.513 | 4,794,701 | -82,577 | 0.14% | 36,022,797 |
| 2008-08-18 | 2008-08-14 | 7.741 | 4,877,278 | +65,007 | 0.14% | 37,753,602 |
| 2008-08-15 | 2008-08-13 | 7.251 | 4,812,271 | -26,354 | 0.14% | 34,894,861 |
| 2008-08-14 | 2008-08-12 | 7.251 | 4,838,625 | -24,597 | 0.14% | 35,085,960 |
| 2008-08-13 | 2008-08-11 | 7.263 | 4,863,222 | -349,632 | 0.14% | 35,319,678 |
| 2008-08-12 | 2008-08-08 | 7.388 | 5,212,854 | +17,569 | 0.15% | 38,511,659 |
| 2008-08-11 | 2008-08-07 | 7.627 | 5,195,285 | -14,055 | 0.15% | 39,623,802 |
| 2008-08-08 | 2008-08-05 | 7.775 | 5,209,340 | +10,541 | 0.15% | 40,501,898 |
| 2008-08-07 | 2008-08-04 | 8.435 | 5,198,799 | -36,895 | 0.15% | 43,852,383 |
| 2008-08-05 | 2008-08-01 | 8.799 | 5,235,694 | +28,111 | 0.15% | 46,070,796 |
| 2008-08-04 | 2008-07-31 | 9.129 | 5,207,583 | +8,784 | 0.15% | 47,542,557 |
| 2008-07-31 | 2008-07-29 | 8.947 | 5,198,799 | +3,514 | 0.15% | 46,515,483 |
| 2008-07-29 | 2008-07-25 | 9.255 | 5,195,285 | +10,542 | 0.15% | 48,080,822 |
| 2008-07-28 | 2008-07-24 | 9.562 | 5,184,743 | +8,785 | 0.15% | 49,576,799 |
| 2008-07-25 | 2008-07-23 | 9.756 | 5,175,958 | -73,792 | 0.15% | 50,494,436 |
| 2008-07-24 | 2008-07-22 | 9.562 | 5,249,750 | +63,250 | 0.15% | 50,198,400 |
| 2008-07-21 | 2008-07-17 | 9.710 | 5,186,500 | -131,771 | 0.15% | 50,361,120 |
| 2008-07-18 | 2008-07-16 | 9.448 | 5,318,271 | -14,055 | 0.15% | 50,248,201 |
| 2008-07-17 | 2008-07-15 | 9.414 | 5,332,326 | -122,987 | 0.15% | 50,198,896 |
| 2008-07-16 | 2008-07-14 | 10.188 | 5,455,313 | +87,848 | 0.16% | 55,579,505 |
| 2008-07-15 | 2008-07-11 | 10.655 | 5,367,465 | +161,639 | 0.15% | 57,189,597 |
| 2008-07-14 | 2008-07-10 | 10.029 | 5,205,826 | -14,056 | 0.15% | 52,208,056 |
| 2008-07-11 | 2008-07-09 | 9.972 | 5,219,882 | -26,354 | 0.15% | 52,051,920 |
| 2008-07-10 | 2008-07-08 | 9.562 | 5,246,236 | -35,139 | 0.15% | 50,164,799 |
| 2008-07-09 | 2008-07-07 | 10.131 | 5,281,375 | -7,028 | 0.15% | 53,506,800 |
| 2008-07-07 | 2008-07-03 | 9.460 | 5,288,403 | +1,757 | 0.15% | 50,026,202 |
| 2008-07-04 | 2008-07-02 | 10.211 | 5,286,646 | +8,785 | 0.15% | 53,981,461 |
| 2008-07-02 | 2008-06-27 | 10.177 | 5,277,861 | -14,056 | 0.15% | 53,711,519 |
| 2008-06-30 | 2008-06-26 | 10.427 | 5,291,917 | +21,084 | 0.15% | 55,179,843 |
| 2008-06-27 | 2008-06-25 | 10.177 | 5,270,833 | -105,417 | 0.15% | 53,639,996 |
| 2008-06-26 | 2008-06-24 | 10.427 | 5,376,250 | -414,639 | 0.16% | 56,059,200 |
| 2008-06-25 | 2008-06-23 | 11.076 | 5,790,889 | -15,812 | 0.17% | 64,140,161 |
| 2008-06-23 | 2008-06-19 | 12.066 | 5,806,701 | +73,791 | 0.17% | 70,065,995 |
| 2008-06-20 | 2008-06-18 | 12.818 | 5,732,910 | -3,514 | 0.17% | 73,482,763 |
| 2008-06-19 | 2008-06-17 | 12.886 | 5,736,424 | -33,382 | 0.17% | 73,919,605 |
| 2008-06-18 | 2008-06-16 | 12.977 | 5,769,806 | +15,813 | 0.17% | 74,875,205 |
| 2008-06-17 | 2008-06-13 | 12.613 | 5,753,993 | -15,813 | 0.17% | 72,573,999 |
| 2008-06-16 | 2008-06-12 | 12.932 | 5,769,806 | +35,139 | 0.17% | 74,612,485 |
| 2008-06-13 | 2008-06-11 | 13.455 | 5,734,667 | +33,382 | 0.17% | 77,160,964 |
| 2008-06-12 | 2008-06-10 | 13.728 | 5,701,285 | +1,757 | 0.16% | 78,269,403 |
| 2008-06-11 | 2008-06-06 | 14.707 | 5,699,528 | -52,708 | 0.16% | 83,824,963 |
| 2008-06-10 | 2008-06-05 | 14.502 | 5,752,236 | +21,083 | 0.17% | 83,421,518 |
| 2008-06-06 | 2008-06-04 | 14.798 | 5,731,153 | +1,757 | 0.17% | 84,812,003 |
| 2008-06-05 | 2008-06-03 | 15.117 | 5,729,396 | -8,785 | 0.17% | 86,612,162 |
| 2008-06-03 | 2008-05-30 | 15.413 | 5,738,181 | +7,028 | 0.17% | 88,443,286 |
| 2008-06-02 | 2008-05-29 | 14.958 | 5,731,153 | +5,271 | 0.17% | 85,725,363 |
| 2008-05-30 | 2008-05-28 | 14.776 | 5,725,882 | -122,986 | 0.17% | 84,603,640 |
| 2008-05-29 | 2008-05-27 | 15.140 | 5,848,868 | +117,715 | 0.17% | 88,551,399 |
| 2008-05-28 | 2008-05-26 | 14.912 | 5,731,153 | +54,465 | 0.17% | 85,464,403 |
| 2008-05-27 | 2008-05-23 | 15.504 | 5,676,688 | -36,895 | 0.16% | 88,012,447 |
| 2008-05-26 | 2008-05-22 | 15.777 | 5,713,583 | +29,868 | 0.16% | 90,145,434 |
| 2008-05-23 | 2008-05-21 | 16.255 | 5,683,715 | -79,063 | 0.16% | 92,391,595 |
| 2008-05-22 | 2008-05-20 | 16.438 | 5,762,778 | +103,660 | 0.17% | 94,726,403 |
| 2008-05-21 | 2008-05-19 | 16.369 | 5,659,118 | +96,632 | 0.16% | 92,635,959 |
| 2008-05-20 | 2008-05-16 | 15.664 | 5,562,486 | +17,569 | 0.16% | 87,128,318 |
| 2008-05-19 | 2008-05-15 | 15.504 | 5,544,917 | -19,326 | 0.16% | 85,969,445 |
| 2008-05-16 | 2008-05-14 | 15.459 | 5,564,243 | +17,569 | 0.16% | 86,015,719 |
| 2008-05-15 | 2008-05-13 | 15.072 | 5,546,674 | -10,541 | 0.16% | 83,597,365 |
| 2008-05-14 | 2008-05-09 | 14.184 | 5,557,215 | -166,910 | 0.16% | 78,821,956 |
| 2008-05-13 | 2008-05-08 | 14.343 | 5,724,125 | +7,028 | 0.17% | 82,101,600 |
| 2008-05-09 | 2008-05-07 | 14.912 | 5,717,097 | -40,410 | 0.17% | 85,254,796 |
| 2008-05-08 | 2008-05-06 | 15.504 | 5,757,507 | -89,604 | 0.17% | 89,265,480 |
| 2008-05-07 | 2008-05-05 | 15.185 | 5,847,111 | +19,326 | 0.17% | 88,791,038 |
| 2008-05-06 | 2008-05-02 | 15.277 | 5,827,785 | -3,514 | 0.17% | 89,028,284 |
| 2008-05-05 | 2008-04-30 | 15.003 | 5,831,299 | +59,736 | 0.17% | 87,488,845 |
| 2008-05-02 | 2008-04-29 | 15.481 | 5,771,563 | +7,028 | 0.17% | 89,352,007 |
| 2008-04-30 | 2008-04-28 | 15.755 | 5,764,535 | +21,084 | 0.17% | 90,818,084 |
| 2008-04-29 | 2008-04-25 | 15.868 | 5,743,451 | +52,708 | 0.17% | 91,139,713 |
| 2008-04-28 | 2008-04-24 | 16.415 | 5,690,743 | -442,750 | 0.16% | 93,412,759 |
| 2008-04-25 | 2008-04-23 | 14.889 | 6,133,493 | +407,611 | 0.18% | 91,324,559 |
| 2008-04-24 | 2008-04-22 | 14.525 | 5,725,882 | +8,785 | 0.17% | 83,169,680 |
| 2008-04-23 | 2008-04-21 | 14.070 | 5,717,097 | +47,437 | 0.17% | 80,438,876 |
| 2008-04-21 | 2008-04-17 | 14.115 | 5,669,660 | -8,784 | 0.16% | 80,029,603 |
| 2008-04-18 | 2008-04-16 | 13.660 | 5,678,444 | +5,270 | 0.16% | 77,567,994 |
| 2008-04-17 | 2008-04-15 | 13.751 | 5,673,174 | -40,409 | 0.16% | 78,012,645 |
| 2008-04-16 | 2008-04-14 | 13.797 | 5,713,583 | -52,709 | 0.16% | 78,828,475 |
| 2008-04-15 | 2008-04-11 | 14.753 | 5,766,292 | +73,792 | 0.17% | 85,069,444 |
| 2008-04-14 | 2008-04-10 | 14.867 | 5,692,500 | +70,278 | 0.16% | 84,628,800 |
| 2008-04-11 | 2008-04-09 | 14.753 | 5,622,222 | +26,354 | 0.16% | 82,943,996 |
| 2008-04-10 | 2008-04-08 | 15.368 | 5,595,868 | +49,194 | 0.16% | 85,994,999 |
| 2008-04-09 | 2008-04-07 | 16.028 | 5,546,674 | +70,278 | 0.16% | 88,901,126 |
| 2008-04-08 | 2008-04-03 | 15.549 | 5,476,396 | -7,028 | 0.16% | 85,151,811 |
| 2008-04-07 | 2008-04-02 | 15.252 | 5,483,424 | -7,699 | 0.16% | 83,631,097 |
| 2008-04-03 | 2008-04-01 | 14.703 | 5,491,123 | +1,749 | 0.16% | 80,735,079 |
| 2008-04-01 | 2008-03-28 | 14.909 | 5,489,374 | -3,498 | 0.16% | 81,839,044 |
| 2008-03-31 | 2008-03-27 | 14.063 | 5,492,872 | -8,747 | 0.16% | 77,243,995 |
| 2008-03-28 | 2008-03-26 | 13.834 | 5,501,619 | -129,450 | 0.16% | 76,109,000 |
| 2008-03-27 | 2008-03-25 | 13.605 | 5,631,069 | -15,744 | 0.16% | 76,612,202 |
| 2008-03-26 | 2008-03-20 | 12.713 | 5,646,813 | +80,469 | 0.16% | 71,790,723 |
| 2008-03-20 | 2008-03-18 | 13.239 | 5,566,344 | -5,248 | 0.16% | 73,695,121 |
| 2008-03-19 | 2008-03-17 | 13.491 | 5,571,592 | -1,749 | 0.16% | 75,166,001 |
| 2008-03-18 | 2008-03-14 | 14.520 | 5,573,341 | +20,992 | 0.16% | 80,924,397 |
| 2008-03-17 | 2008-03-13 | 15.160 | 5,552,349 | +47,231 | 0.16% | 84,174,475 |
| 2008-03-14 | 2008-03-12 | 16.235 | 5,505,118 | -12,245 | 0.16% | 89,374,806 |
| 2008-03-13 | 2008-03-11 | 15.709 | 5,517,363 | -17,493 | 0.16% | 86,671,922 |
| 2008-03-12 | 2008-03-10 | 16.235 | 5,534,856 | +13,994 | 0.16% | 89,857,598 |
| 2008-03-11 | 2008-03-07 | 16.509 | 5,520,862 | -1,749 | 0.16% | 91,145,288 |
| 2008-03-10 | 2008-03-06 | 16.989 | 5,522,611 | -13,994 | 0.16% | 93,826,042 |
| 2008-03-07 | 2008-03-05 | 16.555 | 5,536,605 | +10,495 | 0.16% | 91,658,393 |
| 2008-03-05 | 2008-03-03 | 17.287 | 5,526,110 | +8,747 | 0.16% | 95,528,168 |
| 2008-03-04 | 2008-02-29 | 17.950 | 5,517,363 | -6,997 | 0.16% | 99,035,602 |
| 2008-03-03 | 2008-02-28 | 18.384 | 5,524,360 | -10,496 | 0.16% | 101,561,277 |
| 2008-02-29 | 2008-02-27 | 18.064 | 5,534,856 | -64,725 | 0.16% | 99,982,398 |
| 2008-02-28 | 2008-02-26 | 17.310 | 5,599,581 | +8,747 | 0.16% | 96,926,279 |
| 2008-02-27 | 2008-02-25 | 17.355 | 5,590,834 | -55,979 | 0.16% | 97,030,552 |
| 2008-02-26 | 2008-02-22 | 17.241 | 5,646,813 | -167,935 | 0.16% | 97,356,484 |
| 2008-02-25 | 2008-02-21 | 17.081 | 5,814,748 | -122,452 | 0.17% | 99,321,125 |
| 2008-02-22 | 2008-02-20 | 16.212 | 5,937,200 | +614,012 | 0.17% | 96,253,835 |
| 2008-02-21 | 2008-02-19 | 16.258 | 5,323,188 | -24,491 | 0.15% | 86,542,918 |
| 2008-02-20 | 2008-02-18 | 16.006 | 5,347,679 | +36,736 | 0.16% | 85,596,006 |
| 2008-02-19 | 2008-02-15 | 16.075 | 5,310,943 | -31,488 | 0.15% | 85,372,322 |
| 2008-02-18 | 2008-02-14 | 15.274 | 5,342,431 | -164,436 | 0.15% | 81,602,885 |
| 2008-02-15 | 2008-02-13 | 14.017 | 5,506,867 | +48,981 | 0.16% | 77,188,961 |
| 2008-02-14 | 2008-02-12 | 13.514 | 5,457,886 | +17,493 | 0.16% | 73,756,801 |
| 2008-02-13 | 2008-02-11 | 13.239 | 5,440,393 | +13,995 | 0.16% | 72,027,604 |
| 2008-02-12 | 2008-02-06 | 14.063 | 5,426,398 | +218,665 | 0.16% | 76,309,198 |
| 2008-02-11 | 2008-02-04 | 15.549 | 5,207,733 | -22,741 | 0.15% | 80,974,403 |
| 2008-02-04 | 2008-01-31 | 12.508 | 5,230,474 | +10,496 | 0.15% | 65,421,200 |
| 2008-02-01 | 2008-01-30 | 12.531 | 5,219,978 | -55,978 | 0.15% | 65,409,279 |
| 2008-01-30 | 2008-01-28 | 12.691 | 5,275,956 | +24,490 | 0.15% | 66,955,195 |
| 2008-01-29 | 2008-01-25 | 13.491 | 5,251,466 | -920,143 | 0.15% | 70,847,201 |
| 2008-01-28 | 2008-01-24 | 12.531 | 6,171,609 | -66,475 | 0.18% | 77,333,754 |
| 2008-01-25 | 2008-01-23 | 13.079 | 6,238,084 | -446,077 | 0.18% | 81,590,083 |
| 2008-01-24 | 2008-01-22 | 11.456 | 6,684,161 | +419,837 | 0.19% | 76,572,841 |
| 2008-01-22 | 2008-01-18 | 14.360 | 6,264,324 | -78,719 | 0.18% | 89,954,726 |
| 2008-01-21 | 2008-01-17 | 14.680 | 6,343,043 | -5,248 | 0.18% | 93,115,679 |
| 2008-01-18 | 2008-01-16 | 14.200 | 6,348,291 | +71,722 | 0.18% | 90,144,359 |
| 2008-01-17 | 2008-01-15 | 15.366 | 6,276,569 | +29,739 | 0.18% | 96,445,443 |
| 2008-01-16 | 2008-01-14 | 15.983 | 6,246,830 | -215,167 | 0.18% | 99,845,154 |
| 2008-01-14 | 2008-01-10 | 17.127 | 6,461,997 | +34,986 | 0.19% | 110,672,240 |
| 2008-01-11 | 2008-01-09 | 17.081 | 6,427,011 | +299,135 | 0.19% | 109,779,128 |
| 2008-01-10 | 2008-01-08 | 16.235 | 6,127,876 | -1,750 | 0.18% | 99,485,193 |
| 2008-01-09 | 2008-01-07 | 16.715 | 6,129,626 | -27,989 | 0.18% | 102,456,964 |
| 2008-01-08 | 2008-01-04 | 17.447 | 6,157,615 | +127,701 | 0.18% | 107,430,402 |
| 2008-01-07 | 2008-01-03 | 17.035 | 6,029,914 | +29,738 | 0.17% | 102,720,594 |
| 2008-01-04 | 2008-01-02 | 17.767 | 6,000,176 | +26,240 | 0.17% | 106,604,402 |
| 2008-01-03 | 2007-12-31 | 18.407 | 5,973,936 | +85,717 | 0.17% | 109,962,999 |
| 2008-01-02 | 2007-12-27 | 19.047 | 5,888,219 | +75,221 | 0.17% | 112,155,115 |
| 2007-12-28 | 2007-12-24 | 18.979 | 5,812,998 | +38,485 | 0.17% | 110,323,593 |
| 2007-12-27 | 2007-12-20 | 17.950 | 5,774,513 | -24,491 | 0.17% | 103,651,395 |
| 2007-12-21 | 2007-12-19 | 17.973 | 5,799,004 | -92,714 | 0.17% | 104,223,603 |
| 2007-12-20 | 2007-12-18 | 17.447 | 5,891,718 | -15,744 | 0.17% | 102,791,362 |
| 2007-12-19 | 2007-12-17 | 17.858 | 5,907,462 | -3,498 | 0.17% | 105,497,484 |
| 2007-12-18 | 2007-12-14 | 18.453 | 5,910,960 | -13,995 | 0.17% | 109,074,112 |
| 2007-12-17 | 2007-12-13 | 19.207 | 5,924,955 | +8,747 | 0.17% | 113,803,200 |
| 2007-12-14 | 2007-12-12 | 20.374 | 5,916,208 | -615,762 | 0.17% | 120,534,472 |
| 2007-12-12 | 2007-12-10 | 20.922 | 6,531,970 | -244,905 | 0.19% | 136,664,402 |
| 2007-12-11 | 2007-12-07 | 21.060 | 6,776,875 | +47,232 | 0.20% | 142,718,159 |
| 2007-12-10 | 2007-12-06 | 20.945 | 6,729,643 | -246,655 | 0.20% | 140,954,073 |
| 2007-12-07 | 2007-12-05 | 20.053 | 6,976,298 | -232,660 | 0.20% | 139,899,044 |
| 2007-12-06 | 2007-12-04 | 19.939 | 7,208,958 | -19,242 | 0.21% | 143,740,487 |
| 2007-12-05 | 2007-12-03 | 19.848 | 7,228,200 | -332,371 | 0.21% | 143,463,036 |
| 2007-12-04 | 2007-11-30 | 20.076 | 7,560,571 | -138,197 | 0.22% | 151,788,630 |
| 2007-12-03 | 2007-11-29 | 19.756 | 7,698,768 | +671,740 | 0.22% | 152,098,561 |
| 2007-11-30 | 2007-11-28 | 18.613 | 7,027,028 | -169,684 | 0.20% | 130,793,517 |
| 2007-11-29 | 2007-11-27 | 18.659 | 7,196,712 | +40,234 | 0.21% | 134,280,952 |
| 2007-11-28 | 2007-11-26 | 18.567 | 7,156,478 | -43,733 | 0.21% | 132,875,680 |
| 2007-11-27 | 2007-11-23 | 17.835 | 7,200,211 | -29,739 | 0.21% | 128,419,199 |
| 2007-11-26 | 2007-11-22 | 17.973 | 7,229,950 | -22,741 | 0.21% | 129,941,528 |
| 2007-11-23 | 2007-11-21 | 18.521 | 7,252,691 | +82,218 | 0.21% | 134,330,405 |
| 2007-11-22 | 2007-11-20 | 19.619 | 7,170,473 | -3,498 | 0.21% | 140,677,688 |
| 2007-11-20 | 2007-11-16 | 19.436 | 7,173,971 | -27,989 | 0.21% | 139,433,996 |
| 2007-11-19 | 2007-11-15 | 20.442 | 7,201,960 | -461,822 | 0.21% | 147,223,912 |
| 2007-11-16 | 2007-11-14 | 20.785 | 7,663,782 | +458,323 | 0.22% | 159,293,170 |
| 2007-11-15 | 2007-11-13 | 19.207 | 7,205,459 | +141,695 | 0.21% | 138,398,399 |
| 2007-11-14 | 2007-11-12 | 19.482 | 7,063,764 | +3,499 | 0.20% | 137,615,042 |
| 2007-11-13 | 2007-11-09 | 20.785 | 7,060,265 | +216,916 | 0.20% | 146,748,954 |
| 2007-11-12 | 2007-11-08 | 20.648 | 6,843,349 | +94,463 | 0.20% | 141,301,434 |
| 2007-11-09 | 2007-11-07 | 21.791 | 6,748,886 | +10,496 | 0.20% | 147,066,963 |
| 2007-11-08 | 2007-11-06 | 22.089 | 6,738,390 | +10,496 | 0.20% | 148,841,281 |
| 2007-11-07 | 2007-11-05 | 22.340 | 6,727,894 | -48,981 | 0.20% | 150,301,680 |
| 2007-11-06 | 2007-11-02 | 24.124 | 6,776,875 | -34,986 | 0.20% | 163,482,799 |
| 2007-11-05 | 2007-11-01 | 25.038 | 6,811,861 | -59,477 | 0.20% | 170,557,188 |
| 2007-11-02 | 2007-10-31 | 25.267 | 6,871,338 | -13,995 | 0.20% | 173,617,589 |
| 2007-11-01 | 2007-10-30 | 26.010 | 6,885,333 | +29,738 | 0.20% | 179,087,999 |
| 2007-10-31 | 2007-10-29 | 26.239 | 6,855,595 | -90,964 | 0.20% | 179,882,112 |
| 2007-10-30 | 2007-10-26 | 25.953 | 6,946,559 | +2,699,204 | 0.20% | 180,283,392 |
| 2007-10-29 | 2007-10-25 | 26.182 | 4,247,355 | -265,897 | 0.12% | 111,202,405 |
| 2007-10-26 | 2007-10-24 | 27.039 | 4,513,252 | +13,995 | 0.13% | 122,034,005 |
| 2007-10-25 | 2007-10-23 | 27.382 | 4,499,257 | -80,469 | 0.13% | 123,198,793 |
| 2007-10-24 | 2007-10-22 | 26.810 | 4,579,726 | -314,878 | 0.13% | 122,784,198 |
| 2007-10-23 | 2007-10-18 | 28.354 | 4,894,604 | -229,161 | 0.14% | 138,780,797 |
| 2007-10-22 | 2007-10-17 | 27.554 | 5,123,765 | -89,216 | 0.15% | 141,177,790 |
| 2007-10-18 | 2007-10-16 | 28.297 | 5,212,981 | -531,794 | 0.15% | 147,510,006 |
| 2007-10-17 | 2007-10-15 | 28.411 | 5,744,775 | +55,979 | 0.17% | 163,214,805 |
| 2007-10-16 | 2007-10-12 | 27.725 | 5,688,796 | -43,734 | 0.16% | 157,721,986 |
| 2007-10-15 | 2007-10-11 | 27.554 | 5,732,530 | +638,503 | 0.17% | 157,951,412 |
| 2007-10-12 | 2007-10-10 | 27.153 | 5,094,027 | -73,471 | 0.15% | 138,320,003 |
| 2007-10-11 | 2007-10-09 | 26.239 | 5,167,498 | -36,736 | 0.15% | 135,588,589 |
| 2007-10-10 | 2007-10-08 | 26.296 | 5,204,234 | -120,703 | 0.15% | 136,849,995 |
| 2007-10-09 | 2007-10-05 | 26.410 | 5,324,937 | -580,775 | 0.15% | 140,632,789 |
| 2007-10-08 | 2007-10-04 | 25.153 | 5,905,712 | -696,231 | 0.17% | 148,543,988 |
| 2007-10-04 | 2007-10-02 | 27.211 | 6,601,943 | +314,878 | 0.19% | 179,642,406 |
| 2007-10-03 | 2007-09-28 | 25.553 | 6,287,065 | +48,981 | 0.18% | 160,651,806 |
| 2007-10-02 | 2007-09-27 | 25.210 | 6,238,084 | +19,243 | 0.18% | 157,260,607 |
| 2007-09-28 | 2007-09-25 | 24.467 | 6,218,841 | +34,986 | 0.18% | 152,153,995 |
| 2007-09-27 | 2007-09-24 | 24.352 | 6,183,855 | +1,074,084 | 0.18% | 150,591,006 |
| 2007-09-25 | 2007-09-21 | 22.249 | 5,109,771 | +3,499 | 0.15% | 113,685,325 |
| 2007-09-24 | 2007-09-20 | 22.363 | 5,106,272 | -31,488 | 0.15% | 114,191,277 |
| 2007-09-21 | 2007-09-19 | 22.317 | 5,137,760 | -234,409 | 0.15% | 114,660,481 |
| 2007-09-20 | 2007-09-18 | 21.631 | 5,372,169 | +304,382 | 0.16% | 116,206,637 |
| 2007-09-19 | 2007-09-17 | 21.517 | 5,067,787 | -111,957 | 0.15% | 109,043,079 |
| 2007-09-18 | 2007-09-14 | 21.654 | 5,179,744 | -586,023 | 0.15% | 112,162,687 |
| 2007-09-17 | 2007-09-13 | 21.334 | 5,765,767 | +759,206 | 0.17% | 123,006,727 |
| 2007-09-14 | 2007-09-12 | 23.323 | 5,006,561 | +99,712 | 0.15% | 116,769,606 |
| 2007-09-13 | 2007-09-11 | 23.266 | 4,906,849 | -386,601 | 0.14% | 114,163,491 |
| 2007-09-12 | 2007-09-10 | 22.043 | 5,293,450 | -409,341 | 0.15% | 116,682,568 |
| 2007-09-11 | 2007-09-07 | 22.907 | 5,702,791 | +125,951 | 0.17% | 130,634,815 |
| 2007-09-10 | 2007-09-06 | 23.622 | 5,576,840 | +33,011 | 0.16% | 131,733,777 |
| 2007-09-07 | 2007-09-05 | 23.334 | 5,543,829 | +55,543 | 0.16% | 129,357,005 |
| 2007-09-06 | 2007-09-04 | 24.198 | 5,488,286 | -93,728 | 0.16% | 132,803,992 |
| 2007-09-05 | 2007-09-03 | 24.082 | 5,582,014 | +83,313 | 0.16% | 134,428,795 |
| 2007-09-04 | 2007-08-31 | 24.601 | 5,498,701 | +361,026 | 0.16% | 135,273,611 |
| 2007-09-03 | 2007-08-30 | 22.285 | 5,137,675 | -114,556 | 0.15% | 114,492,805 |
| 2007-08-31 | 2007-08-29 | 23.852 | 5,252,231 | +367,969 | 0.15% | 125,276,400 |
| 2007-08-30 | 2007-08-28 | 26.041 | 4,884,262 | -381,855 | 0.14% | 127,192,789 |
| 2007-08-29 | 2007-08-27 | 24.659 | 5,266,117 | +222,170 | 0.15% | 129,855,209 |
| 2007-08-28 | 2007-08-24 | 18.690 | 5,043,947 | +1,079,606 | 0.15% | 94,270,642 |
| 2007-08-27 | 2007-08-23 | 17.906 | 3,964,341 | +1,359,054 | 0.12% | 70,986,721 |
| 2007-08-24 | 2007-08-22 | 17.906 | 2,605,287 | +697,752 | 0.08% | 46,651,078 |
| 2007-08-23 | 2007-08-21 | 15.325 | 1,907,535 | -38,186 | 0.06% | 29,233,395 |
| 2007-08-22 | 2007-08-20 | 14.311 | 1,945,721 | +85,050 | 0.06% | 27,845,644 |
| 2007-08-21 | 2007-08-17 | 12.421 | 1,860,671 | +659,566 | 0.05% | 23,112,315 |
| 2007-08-20 | 2007-08-16 | 13.804 | 1,201,105 | +22,564 | 0.04% | 16,580,319 |
| 2007-08-17 | 2007-08-15 | 14.772 | 1,178,541 | +43,393 | 0.03% | 17,409,561 |
| 2007-08-16 | 2007-08-14 | 16.040 | 1,135,148 | +8,678 | 0.03% | 18,207,353 |
| 2007-08-14 | 2007-08-10 | 16.040 | 1,126,470 | +43,393 | 0.03% | 18,068,162 |
| 2007-08-13 | 2007-08-09 | 17.169 | 1,083,077 | -130,178 | 0.03% | 18,595,193 |
| 2007-08-10 | 2007-08-08 | 16.547 | 1,213,255 | +45,128 | 0.04% | 20,075,281 |
| 2007-08-09 | 2007-08-07 | 15.625 | 1,168,127 | +359,290 | 0.03% | 18,251,764 |
| 2007-08-08 | 2007-08-06 | 16.201 | 808,837 | +48,600 | 0.02% | 13,103,926 |
| 2007-08-07 | 2007-08-03 | 17.284 | 760,237 | +5,207 | 0.02% | 13,140,000 |
| 2007-08-06 | 2007-08-02 | 17.215 | 755,030 | +10,414 | 0.02% | 12,997,802 |
| 2007-08-03 | 2007-08-01 | 17.399 | 744,616 | +46,864 | 0.02% | 12,955,805 |
| 2007-08-02 | 2007-07-31 | 18.321 | 697,752 | -1,735 | 0.02% | 12,783,604 |
| 2007-08-01 | 2007-07-30 | 17.768 | 699,487 | -1,736 | 0.02% | 12,428,512 |
| 2007-07-31 | 2007-07-27 | 17.515 | 701,223 | +29,507 | 0.02% | 12,281,597 |
| 2007-07-30 | 2007-07-26 | 18.183 | 671,716 | -19,093 | 0.02% | 12,213,715 |
| 2007-07-27 | 2007-07-25 | 18.598 | 690,809 | +41,657 | 0.02% | 12,847,441 |
| 2007-07-26 | 2007-07-24 | 18.459 | 649,152 | -3,472 | 0.02% | 11,982,957 |
| 2007-07-25 | 2007-07-23 | 17.584 | 652,624 | +5,208 | 0.02% | 11,475,528 |
| 2007-07-24 | 2007-07-20 | 17.422 | 647,416 | +6,942 | 0.02% | 11,279,512 |
| 2007-07-23 | 2007-07-19 | 16.777 | 640,474 | -31,242 | 0.02% | 10,745,286 |
| 2007-07-20 | 2007-07-18 | 16.662 | 671,716 | +3,471 | 0.02% | 11,192,036 |
| 2007-07-18 | 2007-07-16 | 17.607 | 668,245 | -111,085 | 0.02% | 11,765,602 |
| 2007-07-17 | 2007-07-13 | 17.123 | 779,330 | +8,679 | 0.02% | 13,344,285 |
| 2007-07-13 | 2007-07-11 | 16.385 | 770,651 | -86,785 | 0.02% | 12,627,357 |
| 2007-07-12 | 2007-07-10 | 16.800 | 857,436 | -15,622 | 0.03% | 14,405,036 |
| 2007-07-11 | 2007-07-09 | 17.054 | 873,058 | -138,856 | 0.03% | 14,888,807 |
| 2007-07-10 | 2007-07-06 | 16.570 | 1,011,914 | +22,564 | 0.03% | 16,767,086 |
| 2007-07-09 | 2007-07-05 | 16.454 | 989,350 | +48,600 | 0.03% | 16,279,208 |
| 2007-07-06 | 2007-07-04 | 16.754 | 940,750 | -26,035 | 0.03% | 15,761,362 |
| 2007-07-05 | 2007-07-03 | 16.777 | 966,785 | -90,257 | 0.03% | 16,219,833 |
| 2007-07-04 | 2007-06-29 | 15.187 | 1,057,042 | -32,978 | 0.03% | 16,053,242 |
| 2007-07-03 | 2007-06-28 | 15.164 | 1,090,020 | +8,678 | 0.03% | 16,528,957 |
| 2007-06-29 | 2007-06-27 | 15.072 | 1,081,342 | +13,886 | 0.03% | 16,297,685 |
| 2007-06-28 | 2007-06-26 | 15.487 | 1,067,456 | +72,899 | 0.03% | 16,531,199 |
| 2007-06-27 | 2007-06-25 | 15.556 | 994,557 | +3,472 | 0.03% | 15,471,006 |
| 2007-06-26 | 2007-06-22 | 15.809 | 991,085 | 0.03% | 15,668,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy