History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 6,000 | +0 | 0.00% | 51,180 |
| 2025-10-13 | 2025-10-09 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-10-10 | 2025-10-08 | 8.390 | 6,000 | +0 | 0.00% | 50,340 |
| 2025-10-09 | 2025-10-06 | 8.350 | 6,000 | +0 | 0.00% | 50,100 |
| 2025-10-08 | 2025-10-03 | 8.340 | 6,000 | -2,000 | 0.00% | 50,040 |
| 2025-09-09 | 2025-09-05 | 7.080 | 8,000 | +158 | 0.00% | 56,636 |
| 2025-08-29 | 2025-08-27 | 7.284 | 7,842 | -1,961 | 0.00% | 57,118 |
| 2025-08-14 | 2025-08-12 | 6.957 | 9,803 | -1,961 | 0.00% | 68,201 |
| 2025-06-30 | 2025-06-26 | 5.714 | 11,764 | +318 | 0.00% | 67,217 |
| 2024-11-21 | 2024-11-19 | 5.315 | 11,446 | +203 | 0.00% | 60,837 |
| 2024-06-27 | 2024-06-25 | 5.946 | 11,243 | +183 | 0.00% | 66,850 |
| 2024-05-03 | 2024-04-30 | 5.675 | 11,060 | -36,939 | 0.00% | 62,761 |
| 2023-11-13 | 2023-11-09 | 4.286 | 47,999 | -1,844 | 0.00% | 205,715 |
| 2023-09-05 | 2023-08-31 | 4.112 | 49,843 | -9,216 | 0.00% | 204,965 |
| 2023-08-18 | 2023-08-16 | 3.787 | 59,059 | +9,216 | 0.00% | 223,639 |
| 2023-08-10 | 2023-08-08 | 4.199 | 49,843 | -35,022 | 0.00% | 209,291 |
| 2023-08-03 | 2023-08-01 | 4.166 | 84,865 | +25,806 | 0.00% | 353,586 |
| 2023-08-02 | 2023-07-31 | 4.177 | 59,059 | +9,216 | 0.00% | 246,708 |
| 2023-08-01 | 2023-07-28 | 4.091 | 49,843 | -23,962 | 0.00% | 203,883 |
| 2023-07-27 | 2023-07-25 | 4.069 | 73,805 | +5,529 | 0.00% | 300,298 |
| 2023-07-21 | 2023-07-19 | 3.776 | 68,276 | +9,217 | 0.00% | 257,800 |
| 2023-07-13 | 2023-07-11 | 3.722 | 59,059 | -11,060 | 0.00% | 219,794 |
| 2023-07-11 | 2023-07-07 | 3.808 | 70,119 | +11,060 | 0.00% | 267,041 |
| 2023-06-23 | 2023-06-20 | 3.929 | 59,059 | +669 | 0.00% | 232,033 |
| 2023-06-21 | 2023-06-19 | 4.072 | 58,390 | +9,112 | 0.00% | 237,735 |
| 2023-06-20 | 2023-06-16 | 4.170 | 49,278 | -9,112 | 0.00% | 205,503 |
| 2023-05-29 | 2023-05-24 | 4.050 | 58,390 | +9,112 | 0.00% | 236,453 |
| 2023-01-12 | 2023-01-10 | 4.126 | 49,278 | -9,112 | 0.00% | 203,339 |
| 2022-12-09 | 2022-12-07 | 3.720 | 58,390 | +9,112 | 0.00% | 217,230 |
| 2022-12-07 | 2022-12-05 | 3.929 | 49,278 | -9,112 | 0.00% | 193,605 |
| 2022-12-02 | 2022-11-30 | 3.589 | 58,390 | -9,113 | 0.00% | 209,540 |
| 2022-09-20 | 2022-09-16 | 3.259 | 67,503 | +9,113 | 0.00% | 220,019 |
| 2022-09-14 | 2022-09-09 | 3.567 | 58,390 | -10,935 | 0.00% | 208,258 |
| 2022-07-06 | 2022-07-04 | 3.281 | 69,325 | +9,112 | 0.00% | 227,479 |
| 2022-07-04 | 2022-06-29 | 3.336 | 60,213 | +9,112 | 0.00% | 200,884 |
| 2022-06-29 | 2022-06-27 | 3.440 | 51,101 | +1,216 | 0.00% | 175,789 |
| 2022-06-24 | 2022-06-22 | 3.384 | 49,885 | +1,779 | 0.00% | 168,802 |
| 2022-06-14 | 2022-06-10 | 3.890 | 48,106 | +1,779 | 0.00% | 187,118 |
| 2022-05-24 | 2022-05-20 | 3.923 | 46,327 | -8,895 | 0.00% | 181,761 |
| 2022-05-20 | 2022-05-18 | 3.676 | 55,222 | +8,895 | 0.00% | 203,002 |
| 2022-05-19 | 2022-05-17 | 3.665 | 46,327 | -8,895 | 0.00% | 169,782 |
| 2022-05-11 | 2022-05-06 | 3.575 | 55,222 | +8,895 | 0.00% | 197,415 |
| 2022-04-28 | 2022-04-26 | 3.833 | 46,327 | -55,150 | 0.00% | 177,594 |
| 2022-04-01 | 2022-03-30 | 5.295 | 101,477 | +55,150 | 0.00% | 537,315 |
| 2022-03-25 | 2022-03-23 | 5.329 | 46,327 | +7,117 | 0.00% | 246,861 |
| 2022-02-18 | 2022-02-16 | 5.790 | 39,210 | -7,117 | 0.00% | 227,010 |
| 2022-02-17 | 2022-02-15 | 5.700 | 46,327 | +7,117 | 0.00% | 264,048 |
| 2022-02-14 | 2022-02-10 | 5.835 | 39,210 | -8,896 | 0.00% | 228,773 |
| 2022-02-11 | 2022-02-09 | 5.598 | 48,106 | -1,779 | 0.00% | 269,320 |
| 2022-01-28 | 2022-01-26 | 4.958 | 49,885 | -5,337 | 0.00% | 247,314 |
| 2022-01-27 | 2022-01-25 | 4.812 | 55,222 | +5,337 | 0.00% | 265,703 |
| 2022-01-24 | 2022-01-20 | 5.171 | 49,885 | -5,337 | 0.00% | 257,969 |
| 2022-01-18 | 2022-01-14 | 5.138 | 55,222 | +5,337 | 0.00% | 283,706 |
| 2022-01-13 | 2022-01-11 | 5.385 | 49,885 | -7,116 | 0.00% | 268,625 |
| 2021-12-16 | 2021-12-14 | 4.553 | 57,001 | -21,349 | 0.00% | 259,524 |
| 2021-12-13 | 2021-12-09 | 4.767 | 78,350 | +28,465 | 0.00% | 373,461 |
| 2021-12-09 | 2021-12-07 | 4.789 | 49,885 | -3,558 | 0.00% | 238,902 |
| 2021-12-08 | 2021-12-06 | 4.530 | 53,443 | +3,558 | 0.00% | 242,123 |
| 2021-11-02 | 2021-10-29 | 5.227 | 49,885 | +1,779 | 0.00% | 260,773 |
| 2021-10-29 | 2021-10-27 | 5.621 | 48,106 | +1,779 | 0.00% | 270,402 |
| 2021-10-28 | 2021-10-26 | 6.059 | 46,327 | +7,117 | 0.00% | 280,713 |
| 2021-10-20 | 2021-10-18 | 6.532 | 39,210 | -8,896 | 0.00% | 256,102 |
| 2021-09-15 | 2021-09-13 | 8.105 | 48,106 | -8,895 | 0.00% | 389,919 |
| 2021-09-10 | 2021-09-08 | 7.195 | 57,001 | -17,791 | 0.00% | 410,112 |
| 2021-09-09 | 2021-09-07 | 6.925 | 74,792 | -5,337 | 0.00% | 517,936 |
| 2021-08-18 | 2021-08-16 | 5.430 | 80,129 | -3,558 | 0.00% | 435,088 |
| 2021-08-17 | 2021-08-13 | 5.688 | 83,687 | +8,895 | 0.00% | 476,046 |
| 2021-08-05 | 2021-08-03 | 5.036 | 74,792 | -64,046 | 0.00% | 376,681 |
| 2021-07-07 | 2021-07-05 | 5.351 | 138,838 | +64,046 | 0.00% | 742,943 |
| 2021-06-22 | 2021-06-18 | 4.632 | 74,792 | -60,487 | 0.00% | 346,412 |
| 2021-06-08 | 2021-06-04 | 4.767 | 135,279 | -5,338 | 0.00% | 644,817 |
| 2021-06-07 | 2021-06-03 | 4.901 | 140,617 | +5,338 | 0.00% | 689,231 |
| 2021-06-02 | 2021-05-31 | 5.160 | 135,279 | +60,487 | 0.00% | 698,045 |
| 2021-05-03 | 2021-04-29 | 4.800 | 74,792 | -17,790 | 0.00% | 359,024 |
| 2021-04-22 | 2021-04-20 | 4.384 | 92,582 | +8,895 | 0.00% | 405,912 |
| 2021-04-20 | 2021-04-16 | 4.261 | 83,687 | +8,895 | 0.00% | 356,564 |
| 2021-04-19 | 2021-04-15 | 4.407 | 74,792 | -17,790 | 0.00% | 329,596 |
| 2021-04-15 | 2021-04-13 | 4.036 | 92,582 | +8,895 | 0.00% | 373,647 |
| 2021-03-26 | 2021-03-24 | 3.474 | 83,687 | -16,011 | 0.00% | 290,708 |
| 2021-02-17 | 2021-02-11 | 3.080 | 99,698 | +16,011 | 0.00% | 307,098 |
| 2021-02-01 | 2021-01-28 | 2.709 | 83,687 | -30,244 | 0.00% | 226,733 |
| 2021-01-12 | 2021-01-08 | 3.406 | 113,931 | -8,895 | 0.00% | 388,083 |
| 2021-01-06 | 2021-01-04 | 3.283 | 122,826 | +30,244 | 0.00% | 403,193 |
| 2020-12-16 | 2020-12-14 | 3.080 | 92,582 | -5,337 | 0.00% | 285,179 |
| 2020-12-15 | 2020-12-11 | 3.125 | 97,919 | +5,337 | 0.00% | 306,022 |
| 2020-12-09 | 2020-12-07 | 3.215 | 92,582 | -7,116 | 0.00% | 297,669 |
| 2020-12-02 | 2020-11-30 | 3.440 | 99,698 | +7,116 | 0.00% | 342,964 |
| 2020-11-25 | 2020-11-23 | 2.889 | 92,582 | -8,895 | 0.00% | 267,485 |
| 2020-11-24 | 2020-11-20 | 2.552 | 101,477 | -7,117 | 0.00% | 258,961 |
| 2020-11-20 | 2020-11-18 | 2.518 | 108,594 | +16,012 | 0.00% | 273,460 |
| 2020-11-19 | 2020-11-17 | 2.462 | 92,582 | -3,558 | 0.00% | 227,935 |
| 2020-11-16 | 2020-11-12 | 2.361 | 96,140 | -3,558 | 0.00% | 226,968 |
| 2020-11-10 | 2020-11-06 | 2.057 | 99,698 | +7,116 | 0.00% | 205,106 |
| 2020-10-08 | 2020-10-06 | 1.889 | 92,582 | -177,906 | 0.00% | 174,854 |
| 2020-09-18 | 2020-09-16 | 2.035 | 270,488 | -8,895 | 0.01% | 550,385 |
| 2020-08-28 | 2020-08-26 | 2.170 | 279,383 | +177,906 | 0.01% | 606,174 |
| 2020-08-20 | 2020-08-18 | 2.372 | 101,477 | -74,721 | 0.00% | 240,708 |
| 2020-08-19 | 2020-08-17 | 2.282 | 176,198 | +74,721 | 0.01% | 402,103 |
| 2020-07-28 | 2020-07-24 | 2.215 | 101,477 | -1,779 | 0.00% | 224,737 |
| 2020-07-10 | 2020-07-08 | 2.102 | 103,256 | +1,779 | 0.00% | 217,069 |
| 2020-05-25 | 2020-05-21 | 1.731 | 101,477 | -81,837 | 0.00% | 175,683 |
| 2020-03-05 | 2020-03-03 | 2.338 | 183,314 | -44,476 | 0.01% | 428,646 |
| 2020-02-03 | 2020-01-30 | 2.586 | 227,790 | -17,791 | 0.01% | 588,983 |
| 2020-01-31 | 2020-01-29 | 2.619 | 245,581 | -17,790 | 0.01% | 643,267 |
| 2020-01-23 | 2020-01-21 | 2.788 | 263,371 | +8,895 | 0.01% | 734,277 |
| 2020-01-22 | 2020-01-20 | 2.923 | 254,476 | +26,686 | 0.01% | 743,807 |
| 2019-06-18 | 2019-06-14 | 3.125 | 227,790 | +8,895 | 0.01% | 711,901 |
| 2019-02-08 | 2019-01-31 | 3.249 | 218,895 | -8,895 | 0.01% | 711,171 |
| 2018-12-12 | 2018-12-10 | 3.013 | 227,790 | +8,895 | 0.01% | 686,293 |
| 2018-10-10 | 2018-10-08 | 3.676 | 218,895 | +8,895 | 0.01% | 804,681 |
| 2018-04-13 | 2018-04-11 | 5.497 | 210,000 | -8,895 | 0.01% | 1,154,432 |
| 2018-02-20 | 2018-02-13 | 5.194 | 218,895 | +17,790 | 0.01% | 1,136,889 |
| 2018-01-16 | 2018-01-12 | 6.487 | 201,105 | -1,779 | 0.01% | 1,304,485 |
| 2018-01-11 | 2018-01-09 | 6.183 | 202,884 | -8,895 | 0.01% | 1,254,443 |
| 2018-01-08 | 2018-01-04 | 6.756 | 211,779 | +8,895 | 0.01% | 1,430,862 |
| 2017-12-27 | 2017-12-21 | 6.239 | 202,884 | -3,558 | 0.01% | 1,265,847 |
| 2017-12-22 | 2017-12-20 | 6.127 | 206,442 | +3,558 | 0.01% | 1,264,838 |
| 2017-12-21 | 2017-12-19 | 6.059 | 202,884 | -1,779 | 0.01% | 1,229,354 |
| 2017-12-20 | 2017-12-18 | 5.981 | 204,663 | +1,779 | 0.01% | 1,224,028 |
| 2017-10-23 | 2017-10-19 | 7.498 | 202,884 | -1,156,386 | 0.01% | 1,521,297 |
| 2017-10-18 | 2017-10-16 | 8.117 | 1,359,270 | -177,906 | 0.04% | 11,032,736 |
| 2017-09-06 | 2017-09-04 | 6.565 | 1,537,176 | -17,790 | 0.04% | 10,091,988 |
| 2017-08-28 | 2017-08-24 | 5.857 | 1,554,966 | -1,779 | 0.04% | 9,107,495 |
| 2017-08-24 | 2017-08-21 | 6.037 | 1,556,745 | +1,779 | 0.04% | 9,397,927 |
| 2017-08-11 | 2017-08-09 | 6.756 | 1,554,966 | +17,790 | 0.04% | 10,505,958 |
| 2017-06-12 | 2017-06-08 | 4.137 | 1,537,176 | -115,638 | 0.04% | 6,359,335 |
| 2017-02-02 | 2017-01-27 | 4.519 | 1,652,814 | -498,136 | 0.05% | 7,469,479 |
| 2017-01-25 | 2017-01-23 | 4.036 | 2,150,950 | -8,896 | 0.06% | 8,680,906 |
| 2016-12-19 | 2016-12-15 | 3.665 | 2,159,846 | +8,896 | 0.06% | 7,915,543 |
| 2016-11-28 | 2016-11-24 | 4.025 | 2,150,950 | +1,334,292 | 0.06% | 8,656,725 |
| 2016-11-25 | 2016-11-23 | 3.800 | 816,658 | +498,136 | 0.02% | 3,103,110 |
| 2016-10-31 | 2016-10-27 | 3.373 | 318,522 | -17,791 | 0.01% | 1,074,239 |
| 2016-10-27 | 2016-10-25 | 3.238 | 336,313 | -17,790 | 0.01% | 1,088,871 |
| 2016-10-18 | 2016-10-14 | 3.260 | 354,103 | +17,790 | 0.01% | 1,154,431 |
| 2016-07-19 | 2016-07-15 | 3.002 | 336,313 | +8,895 | 0.01% | 1,009,474 |
| 2016-07-18 | 2016-07-14 | 3.080 | 327,418 | +8,896 | 0.01% | 1,008,541 |
| 2015-10-09 | 2015-10-07 | 3.159 | 318,522 | -3,558 | 0.01% | 1,006,204 |
| 2015-06-22 | 2015-06-18 | 4.632 | 322,080 | -5,338 | 0.01% | 1,491,768 |
| 2015-06-16 | 2015-06-12 | 4.946 | 327,418 | +80,058 | 0.01% | 1,619,554 |
| 2015-05-22 | 2015-05-20 | 5.486 | 247,360 | -8,895 | 0.01% | 1,357,030 |
| 2015-05-20 | 2015-05-18 | 5.509 | 256,255 | +8,895 | 0.01% | 1,411,591 |
| 2015-04-30 | 2015-04-28 | 6.104 | 247,360 | +3,558 | 0.01% | 1,509,974 |
| 2015-04-22 | 2015-04-20 | 5.520 | 243,802 | +8,895 | 0.01% | 1,345,733 |
| 2015-04-13 | 2015-04-09 | 5.756 | 234,907 | +5,338 | 0.01% | 1,352,092 |
| 2015-04-09 | 2015-04-02 | 4.688 | 229,569 | -8,896 | 0.01% | 1,076,192 |
| 2015-01-08 | 2015-01-06 | 4.542 | 238,465 | -88,953 | 0.01% | 1,083,045 |
| 2015-01-07 | 2015-01-05 | 4.474 | 327,418 | -5,337 | 0.01% | 1,464,961 |
| 2014-11-26 | 2014-11-24 | 3.845 | 332,755 | -26,686 | 0.01% | 1,279,355 |
| 2014-11-13 | 2014-11-11 | 4.002 | 359,441 | -35,581 | 0.01% | 1,438,527 |
| 2014-10-24 | 2014-10-22 | 3.676 | 395,022 | -24,906 | 0.01% | 1,452,143 |
| 2014-09-10 | 2014-09-05 | 4.193 | 419,928 | +7,116 | 0.01% | 1,760,857 |
| 2014-09-05 | 2014-09-03 | 4.182 | 412,812 | -44,477 | 0.01% | 1,726,377 |
| 2014-08-28 | 2014-08-26 | 3.901 | 457,289 | -1,779 | 0.01% | 1,783,859 |
| 2014-08-25 | 2014-08-21 | 3.856 | 459,068 | +26,686 | 0.01% | 1,770,156 |
| 2014-08-21 | 2014-08-19 | 3.901 | 432,382 | -8,895 | 0.01% | 1,686,698 |
| 2014-08-08 | 2014-08-06 | 4.204 | 441,277 | +8,895 | 0.01% | 1,855,339 |
| 2014-07-31 | 2014-07-29 | 4.238 | 432,382 | -28,465 | 0.01% | 1,832,522 |
| 2014-07-30 | 2014-07-28 | 4.070 | 460,847 | +8,896 | 0.01% | 1,875,451 |
| 2014-07-28 | 2014-07-24 | 3.833 | 451,951 | -7,117 | 0.01% | 1,732,551 |
| 2014-07-23 | 2014-07-21 | 3.474 | 459,068 | +7,117 | 0.01% | 1,594,688 |
| 2014-07-21 | 2014-07-17 | 3.418 | 451,951 | +87,173 | 0.01% | 1,544,562 |
| 2014-06-12 | 2014-06-10 | 3.215 | 364,778 | +46,256 | 0.01% | 1,172,830 |
| 2014-06-04 | 2014-05-30 | 3.114 | 318,522 | -5,337 | 0.01% | 991,881 |
| 2014-04-15 | 2014-04-11 | 3.541 | 323,859 | +42,697 | 0.01% | 1,146,851 |
| 2014-04-14 | 2014-04-10 | 3.552 | 281,162 | -33,802 | 0.01% | 998,813 |
| 2014-04-10 | 2014-04-08 | 3.170 | 314,964 | +3,558 | 0.01% | 998,505 |
| 2014-04-01 | 2014-03-28 | 2.990 | 311,406 | +17,791 | 0.01% | 931,213 |
| 2014-03-27 | 2014-03-25 | 2.912 | 293,615 | +8,895 | 0.01% | 854,906 |
| 2014-03-25 | 2014-03-21 | 3.002 | 284,720 | -622,670 | 0.01% | 854,613 |
| 2014-02-24 | 2014-02-20 | 3.283 | 907,390 | -3,558 | 0.03% | 2,978,634 |
| 2014-02-17 | 2014-02-13 | 3.159 | 910,948 | -8,895 | 0.03% | 2,877,665 |
| 2013-12-13 | 2013-12-11 | 3.080 | 919,843 | +3,558 | 0.03% | 2,833,378 |
| 2013-11-29 | 2013-11-27 | 3.238 | 916,285 | -1,779 | 0.03% | 2,966,630 |
| 2013-11-21 | 2013-11-19 | 3.181 | 918,064 | +5,337 | 0.03% | 2,920,786 |
| 2013-11-01 | 2013-10-30 | 3.373 | 912,727 | +8,895 | 0.03% | 3,078,240 |
| 2013-10-28 | 2013-10-24 | 3.406 | 903,832 | +12,454 | 0.03% | 3,078,723 |
| 2013-10-25 | 2013-10-23 | 3.463 | 891,378 | -10,675 | 0.03% | 3,086,405 |
| 2013-10-24 | 2013-10-22 | 3.361 | 902,053 | +16,012 | 0.03% | 3,032,100 |
| 2013-09-13 | 2013-09-11 | 3.238 | 886,041 | -8,895 | 0.03% | 2,868,710 |
| 2013-08-16 | 2013-08-13 | 3.035 | 894,936 | -17,791 | 0.03% | 2,716,415 |
| 2013-06-20 | 2013-06-18 | 2.923 | 912,727 | -10,674 | 0.03% | 2,667,808 |
| 2013-06-19 | 2013-06-17 | 2.945 | 923,401 | +17,790 | 0.03% | 2,719,768 |
| 2013-06-18 | 2013-06-14 | 2.923 | 905,611 | +17,791 | 0.03% | 2,647,009 |
| 2013-06-11 | 2013-06-07 | 3.260 | 887,820 | +8,895 | 0.03% | 2,894,431 |
| 2013-05-31 | 2013-05-29 | 3.406 | 878,925 | -1,779 | 0.03% | 2,993,882 |
| 2013-05-24 | 2013-05-22 | 3.631 | 880,704 | +1,779 | 0.03% | 3,197,958 |
| 2013-05-14 | 2013-05-10 | 3.642 | 878,925 | +622,670 | 0.03% | 3,201,379 |
| 2013-04-18 | 2013-04-16 | 3.271 | 256,255 | +26,757 | 0.01% | 838,312 |
| 2013-04-09 | 2013-04-05 | 3.136 | 229,498 | -8,896 | 0.01% | 719,819 |
| 2013-03-14 | 2013-03-12 | 3.631 | 238,394 | -8,895 | 0.01% | 865,642 |
| 2013-03-07 | 2013-03-05 | 3.575 | 247,289 | +8,895 | 0.01% | 884,041 |
| 2013-03-06 | 2013-03-04 | 3.586 | 238,394 | +8,896 | 0.01% | 854,922 |
| 2013-01-18 | 2013-01-16 | 4.497 | 229,498 | +3,558 | 0.01% | 1,031,999 |
| 2013-01-07 | 2013-01-03 | 4.216 | 225,940 | -8,895 | 0.01% | 952,499 |
| 2012-12-28 | 2012-12-24 | 3.957 | 234,835 | +8,895 | 0.01% | 929,278 |
| 2012-12-27 | 2012-12-20 | 3.923 | 225,940 | -71,162 | 0.01% | 886,459 |
| 2012-11-26 | 2012-11-22 | 3.721 | 297,102 | -8,896 | 0.01% | 1,105,539 |
| 2012-11-13 | 2012-11-09 | 3.710 | 305,998 | +8,896 | 0.01% | 1,135,201 |
| 2012-10-29 | 2012-10-25 | 4.002 | 297,102 | -1,779 | 0.01% | 1,189,038 |
| 2012-06-22 | 2012-06-20 | 3.833 | 298,881 | -1,780 | 0.01% | 1,145,758 |
| 2012-06-12 | 2012-06-08 | 3.507 | 300,661 | -3,558 | 0.01% | 1,054,562 |
| 2012-06-07 | 2012-06-05 | 3.474 | 304,219 | -17,790 | 0.01% | 1,056,781 |
| 2012-06-05 | 2012-06-01 | 3.597 | 322,009 | +17,790 | 0.01% | 1,158,399 |
| 2012-05-18 | 2012-05-16 | 3.620 | 304,219 | -24,906 | 0.01% | 1,101,241 |
| 2012-05-14 | 2012-05-10 | 3.789 | 329,125 | +24,906 | 0.01% | 1,246,898 |
| 2012-05-11 | 2012-05-09 | 3.777 | 304,219 | +3,558 | 0.01% | 1,149,121 |
| 2012-04-27 | 2012-04-25 | 4.227 | 300,661 | -3,558 | 0.01% | 1,270,882 |
| 2012-03-20 | 2012-03-16 | 4.564 | 304,219 | -1,779 | 0.01% | 1,388,522 |
| 2012-02-23 | 2012-02-21 | 4.620 | 305,998 | +1,779 | 0.01% | 1,413,841 |
| 2012-02-16 | 2012-02-14 | 4.598 | 304,219 | -1,779 | 0.01% | 1,398,782 |
| 2012-02-14 | 2012-02-10 | 4.688 | 305,998 | +8,896 | 0.01% | 1,434,481 |
| 2012-02-13 | 2012-02-09 | 4.834 | 297,102 | -3,559 | 0.01% | 1,436,198 |
| 2012-02-10 | 2012-02-08 | 4.632 | 300,661 | +1,780 | 0.01% | 1,392,562 |
| 2012-02-08 | 2012-02-06 | 4.407 | 298,881 | -85,395 | 0.01% | 1,317,118 |
| 2012-01-18 | 2012-01-16 | 4.013 | 384,276 | -444,764 | 0.01% | 1,542,239 |
| 2012-01-16 | 2012-01-12 | 4.047 | 829,040 | +444,764 | 0.02% | 3,355,199 |
| 2012-01-06 | 2012-01-04 | 3.856 | 384,276 | -3,558 | 0.01% | 1,481,759 |
| 2012-01-04 | 2011-12-30 | 3.800 | 387,834 | +3,558 | 0.01% | 1,473,679 |
| 2011-12-23 | 2011-12-21 | 3.822 | 384,276 | -35,581 | 0.01% | 1,468,799 |
| 2011-12-22 | 2011-12-20 | 3.687 | 419,857 | +17,790 | 0.01% | 1,548,159 |
| 2011-12-20 | 2011-12-16 | 3.822 | 402,067 | -21,348 | 0.01% | 1,536,801 |
| 2011-12-19 | 2011-12-15 | 3.732 | 423,415 | +17,790 | 0.01% | 1,580,319 |
| 2011-12-15 | 2011-12-13 | 3.968 | 405,625 | +17,791 | 0.01% | 1,609,681 |
| 2011-12-14 | 2011-12-12 | 4.092 | 387,834 | -17,791 | 0.01% | 1,587,039 |
| 2011-12-09 | 2011-12-07 | 4.294 | 405,625 | -17,790 | 0.01% | 1,741,921 |
| 2011-12-05 | 2011-12-01 | 4.306 | 423,415 | -17,791 | 0.01% | 1,823,078 |
| 2011-12-01 | 2011-11-29 | 4.160 | 441,206 | -17,791 | 0.01% | 1,835,200 |
| 2011-11-23 | 2011-11-21 | 4.047 | 458,997 | -17,790 | 0.01% | 1,857,602 |
| 2011-11-22 | 2011-11-18 | 4.182 | 476,787 | +19,570 | 0.01% | 1,993,920 |
| 2011-11-21 | 2011-11-17 | 4.407 | 457,217 | +17,790 | 0.01% | 2,014,878 |
| 2011-11-18 | 2011-11-16 | 4.542 | 439,427 | +17,791 | 0.01% | 1,995,760 |
| 2011-11-17 | 2011-11-15 | 4.632 | 421,636 | +14,232 | 0.01% | 1,952,878 |
| 2011-11-15 | 2011-11-11 | 4.677 | 407,404 | -14,232 | 0.01% | 1,905,280 |
| 2011-11-14 | 2011-11-10 | 4.542 | 421,636 | +17,790 | 0.01% | 1,914,958 |
| 2011-11-10 | 2011-11-08 | 4.890 | 403,846 | +21,349 | 0.01% | 1,974,901 |
| 2011-11-04 | 2011-11-02 | 4.901 | 382,497 | -35,581 | 0.01% | 1,874,799 |
| 2011-11-03 | 2011-11-01 | 4.609 | 418,078 | +17,790 | 0.01% | 1,926,999 |
| 2011-11-02 | 2011-10-31 | 4.879 | 400,288 | +17,791 | 0.01% | 1,953,002 |
| 2011-10-13 | 2011-10-11 | 4.216 | 382,497 | -17,791 | 0.01% | 1,612,500 |
| 2011-10-12 | 2011-10-10 | 4.002 | 400,288 | +17,791 | 0.01% | 1,602,001 |
| 2011-10-10 | 2011-10-06 | 3.980 | 382,497 | -3,558 | 0.01% | 1,522,200 |
| 2011-10-04 | 2011-09-30 | 3.912 | 386,055 | -26,686 | 0.01% | 1,510,319 |
| 2011-09-30 | 2011-09-27 | 4.294 | 412,741 | -26,686 | 0.01% | 1,772,480 |
| 2011-09-27 | 2011-09-23 | 3.980 | 439,427 | -53,372 | 0.01% | 1,748,760 |
| 2011-09-26 | 2011-09-22 | 4.216 | 492,799 | +35,582 | 0.01% | 2,077,502 |
| 2011-09-23 | 2011-09-21 | 4.654 | 457,217 | +17,790 | 0.01% | 2,127,958 |
| 2011-09-22 | 2011-09-20 | 4.733 | 439,427 | +23,128 | 0.01% | 2,079,740 |
| 2011-09-20 | 2011-09-16 | 5.014 | 416,299 | -17,791 | 0.01% | 2,087,279 |
| 2011-09-16 | 2011-09-14 | 4.969 | 434,090 | -37,360 | 0.01% | 2,156,961 |
| 2011-09-15 | 2011-09-12 | 4.879 | 471,450 | +44,476 | 0.01% | 2,300,200 |
| 2011-09-14 | 2011-09-09 | 5.227 | 426,974 | +19,570 | 0.01% | 2,232,003 |
| 2011-09-09 | 2011-09-07 | 5.317 | 407,404 | +8,895 | 0.01% | 2,166,341 |
| 2011-09-08 | 2011-09-06 | 5.362 | 398,509 | +19,570 | 0.01% | 2,136,962 |
| 2011-09-05 | 2011-09-01 | 6.026 | 378,939 | -17,791 | 0.01% | 2,283,360 |
| 2011-09-02 | 2011-08-31 | 5.846 | 396,730 | +8,896 | 0.01% | 2,319,203 |
| 2011-08-26 | 2011-08-24 | 5.823 | 387,834 | -3,558 | 0.01% | 2,258,478 |
| 2011-08-23 | 2011-08-19 | 5.565 | 391,392 | +1,779 | 0.01% | 2,177,998 |
| 2011-08-19 | 2011-08-17 | 6.161 | 389,613 | -8,896 | 0.01% | 2,400,238 |
| 2011-08-18 | 2011-08-16 | 6.194 | 398,509 | +8,896 | 0.01% | 2,468,482 |
| 2011-08-17 | 2011-08-15 | 6.307 | 389,613 | +3,558 | 0.01% | 2,457,178 |
| 2011-08-09 | 2011-08-05 | 6.790 | 386,055 | +3,558 | 0.01% | 2,621,359 |
| 2011-08-03 | 2011-08-01 | 7.566 | 382,497 | -17,791 | 0.01% | 2,893,899 |
| 2011-08-01 | 2011-07-28 | 7.577 | 400,288 | -12,453 | 0.01% | 3,033,003 |
| 2011-07-27 | 2011-07-25 | 6.925 | 412,741 | -1,779 | 0.01% | 2,858,240 |
| 2011-07-25 | 2011-07-21 | 6.880 | 414,520 | +8,895 | 0.01% | 2,851,919 |
| 2011-07-21 | 2011-07-19 | 6.936 | 405,625 | -8,895 | 0.01% | 2,813,521 |
| 2011-07-18 | 2011-07-14 | 6.959 | 414,520 | +3,558 | 0.01% | 2,884,539 |
| 2011-07-12 | 2011-07-08 | 7.262 | 410,962 | -8,895 | 0.01% | 2,984,520 |
| 2011-07-11 | 2011-07-07 | 7.150 | 419,857 | -1,779 | 0.01% | 3,001,918 |
| 2011-06-29 | 2011-06-27 | 7.240 | 421,636 | -7,117 | 0.01% | 3,052,558 |
| 2011-06-27 | 2011-06-23 | 7.026 | 428,753 | -3,558 | 0.01% | 3,012,503 |
| 2011-06-22 | 2011-06-20 | 7.037 | 432,311 | -10,674 | 0.01% | 3,042,362 |
| 2011-05-17 | 2011-05-13 | 7.914 | 442,985 | -5,337 | 0.01% | 3,505,920 |
| 2011-05-13 | 2011-05-11 | 7.903 | 448,322 | +8,895 | 0.01% | 3,543,119 |
| 2011-04-29 | 2011-04-27 | 8.256 | 439,427 | -17,790 | 0.01% | 3,627,751 |
| 2011-04-28 | 2011-04-26 | 8.278 | 457,217 | +9,726 | 0.01% | 3,784,918 |
| 2011-04-27 | 2011-04-21 | 8.548 | 447,491 | +8,879 | 0.01% | 3,825,364 |
| 2011-04-26 | 2011-04-20 | 8.368 | 438,612 | -8,879 | 0.01% | 3,670,422 |
| 2011-04-20 | 2011-04-18 | 8.278 | 447,491 | +8,879 | 0.01% | 3,704,404 |
| 2011-04-11 | 2011-04-07 | 8.650 | 438,612 | -1,775 | 0.01% | 3,793,922 |
| 2011-04-07 | 2011-04-04 | 8.582 | 440,387 | -39,067 | 0.01% | 3,779,516 |
| 2011-03-31 | 2011-03-29 | 8.413 | 479,454 | -7,103 | 0.01% | 4,033,799 |
| 2011-03-29 | 2011-03-25 | 8.380 | 486,557 | -8,879 | 0.01% | 4,077,119 |
| 2011-03-28 | 2011-03-24 | 8.222 | 495,436 | -8,879 | 0.01% | 4,073,401 |
| 2011-03-22 | 2011-03-18 | 8.166 | 504,315 | +17,758 | 0.01% | 4,118,002 |
| 2011-03-18 | 2011-03-16 | 8.447 | 486,557 | +31,963 | 0.01% | 4,109,999 |
| 2011-03-11 | 2011-03-09 | 8.458 | 454,594 | -5,327 | 0.01% | 3,845,124 |
| 2011-03-09 | 2011-03-07 | 8.222 | 459,921 | +5,327 | 0.01% | 3,781,402 |
| 2011-03-03 | 2011-03-01 | 8.312 | 454,594 | -8,878 | 0.01% | 3,778,564 |
| 2011-02-22 | 2011-02-18 | 8.796 | 463,472 | -19,534 | 0.01% | 4,076,817 |
| 2011-02-21 | 2011-02-17 | 8.841 | 483,006 | -5,327 | 0.01% | 4,270,403 |
| 2011-02-17 | 2011-02-15 | 8.740 | 488,333 | -3,551 | 0.01% | 4,268,001 |
| 2011-01-28 | 2011-01-26 | 8.605 | 491,884 | -30,188 | 0.01% | 4,232,557 |
| 2011-01-27 | 2011-01-25 | 8.470 | 522,072 | -8,879 | 0.01% | 4,421,758 |
| 2011-01-26 | 2011-01-24 | 8.436 | 530,951 | -14,206 | 0.02% | 4,479,020 |
| 2011-01-25 | 2011-01-21 | 8.594 | 545,157 | +8,879 | 0.02% | 4,684,819 |
| 2011-01-21 | 2011-01-19 | 8.785 | 536,278 | +8,878 | 0.02% | 4,711,197 |
| 2011-01-20 | 2011-01-18 | 8.458 | 527,400 | +17,758 | 0.02% | 4,460,944 |
| 2011-01-06 | 2011-01-04 | 8.492 | 509,642 | -1,776 | 0.01% | 4,327,960 |
| 2011-01-04 | 2010-12-31 | 7.985 | 511,418 | +5,328 | 0.01% | 4,083,842 |
| 2010-12-16 | 2010-12-14 | 8.109 | 506,090 | -17,758 | 0.01% | 4,103,996 |
| 2010-12-07 | 2010-12-03 | 8.030 | 523,848 | -21,309 | 0.01% | 4,206,700 |
| 2010-12-02 | 2010-11-30 | 7.828 | 545,157 | -10,655 | 0.02% | 4,267,299 |
| 2010-11-24 | 2010-11-22 | 8.132 | 555,812 | -97,666 | 0.02% | 4,519,723 |
| 2010-11-23 | 2010-11-19 | 8.030 | 653,478 | -1,776 | 0.02% | 5,247,678 |
| 2010-11-19 | 2010-11-17 | 7.895 | 655,254 | +1,776 | 0.02% | 5,173,380 |
| 2010-11-18 | 2010-11-16 | 8.154 | 653,478 | -3,552 | 0.02% | 5,328,638 |
| 2010-11-17 | 2010-11-15 | 8.188 | 657,030 | +17,758 | 0.02% | 5,379,802 |
| 2010-11-16 | 2010-11-12 | 8.402 | 639,272 | +8,879 | 0.02% | 5,371,199 |
| 2010-11-15 | 2010-11-11 | 8.717 | 630,393 | +8,878 | 0.02% | 5,495,397 |
| 2010-11-09 | 2010-11-05 | 8.830 | 621,515 | -8,878 | 0.02% | 5,488,004 |
| 2010-11-02 | 2010-10-29 | 8.289 | 630,393 | -8,879 | 0.02% | 5,225,597 |
| 2010-11-01 | 2010-10-28 | 8.267 | 639,272 | +8,879 | 0.02% | 5,284,799 |
| 2010-10-29 | 2010-10-27 | 8.278 | 630,393 | +17,757 | 0.02% | 5,218,497 |
| 2010-10-26 | 2010-10-22 | 8.841 | 612,636 | +7,103 | 0.02% | 5,416,502 |
| 2010-10-21 | 2010-10-19 | 9.202 | 605,533 | -3,551 | 0.02% | 5,571,942 |
| 2010-10-20 | 2010-10-18 | 9.033 | 609,084 | -88,788 | 0.02% | 5,501,717 |
| 2010-10-15 | 2010-10-13 | 9.112 | 697,872 | -14,206 | 0.02% | 6,358,739 |
| 2010-10-14 | 2010-10-12 | 9.033 | 712,078 | -8,879 | 0.02% | 6,432,039 |
| 2010-10-13 | 2010-10-11 | 8.830 | 720,957 | +26,636 | 0.02% | 6,366,081 |
| 2010-10-12 | 2010-10-08 | 8.470 | 694,321 | +12,431 | 0.02% | 5,880,644 |
| 2010-10-11 | 2010-10-07 | 8.560 | 681,890 | +8,878 | 0.02% | 5,836,797 |
| 2010-10-08 | 2010-10-06 | 8.650 | 673,012 | -8,878 | 0.02% | 5,821,444 |
| 2010-10-06 | 2010-10-04 | 8.560 | 681,890 | -8,879 | 0.02% | 5,836,797 |
| 2010-10-05 | 2010-09-30 | 8.244 | 690,769 | +19,533 | 0.02% | 5,694,959 |
| 2010-10-04 | 2010-09-29 | 8.605 | 671,236 | -3,551 | 0.02% | 5,775,842 |
| 2010-09-30 | 2010-09-28 | 8.244 | 674,787 | -8,879 | 0.02% | 5,563,198 |
| 2010-09-29 | 2010-09-27 | 7.906 | 683,666 | -8,879 | 0.02% | 5,405,400 |
| 2010-09-21 | 2010-09-17 | 7.636 | 692,545 | -26,636 | 0.02% | 5,288,401 |
| 2010-09-20 | 2010-09-16 | 7.512 | 719,181 | +17,757 | 0.02% | 5,402,699 |
| 2010-09-16 | 2010-09-14 | 7.659 | 701,424 | -8,878 | 0.02% | 5,372,003 |
| 2010-09-14 | 2010-09-10 | 7.388 | 710,302 | -8,879 | 0.02% | 5,247,997 |
| 2010-09-13 | 2010-09-09 | 7.400 | 719,181 | -8,879 | 0.02% | 5,321,699 |
| 2010-09-07 | 2010-09-03 | 7.118 | 728,060 | -17,758 | 0.02% | 5,182,400 |
| 2010-09-06 | 2010-09-02 | 7.163 | 745,818 | -24,860 | 0.02% | 5,342,404 |
| 2010-09-03 | 2010-09-01 | 6.972 | 770,678 | -8,879 | 0.02% | 5,372,919 |
| 2010-09-01 | 2010-08-30 | 6.983 | 779,557 | +17,758 | 0.02% | 5,443,601 |
| 2010-08-26 | 2010-08-24 | 7.051 | 761,799 | +35,515 | 0.02% | 5,371,078 |
| 2010-08-24 | 2010-08-20 | 7.445 | 726,284 | -5,327 | 0.02% | 5,406,979 |
| 2010-08-23 | 2010-08-19 | 7.591 | 731,611 | -5,328 | 0.02% | 5,553,757 |
| 2010-08-20 | 2010-08-18 | 7.343 | 736,939 | -8,879 | 0.02% | 5,411,602 |
| 2010-08-17 | 2010-08-13 | 7.174 | 745,818 | -8,878 | 0.02% | 5,350,804 |
| 2010-08-16 | 2010-08-12 | 7.129 | 754,696 | +8,878 | 0.02% | 5,380,498 |
| 2010-08-13 | 2010-08-11 | 7.265 | 745,818 | +8,879 | 0.02% | 5,418,004 |
| 2010-08-11 | 2010-08-09 | 7.535 | 736,939 | -1,775 | 0.02% | 5,552,702 |
| 2010-08-10 | 2010-08-06 | 7.636 | 738,714 | -19,534 | 0.02% | 5,640,956 |
| 2010-08-09 | 2010-08-05 | 7.681 | 758,248 | -8,879 | 0.02% | 5,824,282 |
| 2010-08-06 | 2010-08-04 | 7.670 | 767,127 | +51,497 | 0.02% | 5,883,843 |
| 2010-08-03 | 2010-07-30 | 7.749 | 715,630 | +19,534 | 0.02% | 5,545,283 |
| 2010-07-29 | 2010-07-27 | 7.557 | 696,096 | -3,552 | 0.02% | 5,260,637 |
| 2010-07-28 | 2010-07-26 | 7.411 | 699,648 | -8,879 | 0.02% | 5,185,041 |
| 2010-07-27 | 2010-07-23 | 7.422 | 708,527 | +44,394 | 0.02% | 5,258,823 |
| 2010-07-23 | 2010-07-21 | 7.253 | 664,133 | -17,757 | 0.02% | 4,817,122 |
| 2010-07-13 | 2010-07-09 | 6.848 | 681,890 | -7,103 | 0.02% | 4,669,438 |
| 2010-07-12 | 2010-07-08 | 6.713 | 688,993 | +7,103 | 0.02% | 4,624,958 |
| 2010-07-05 | 2010-06-30 | 6.780 | 681,890 | +17,757 | 0.02% | 4,623,358 |
| 2010-06-29 | 2010-06-25 | 7.073 | 664,133 | +8,879 | 0.02% | 4,697,442 |
| 2010-06-28 | 2010-06-24 | 7.208 | 655,254 | -5,327 | 0.02% | 4,723,200 |
| 2010-06-24 | 2010-06-22 | 7.479 | 660,581 | -33,740 | 0.02% | 4,940,158 |
| 2010-06-23 | 2010-06-21 | 7.366 | 694,321 | -35,515 | 0.02% | 5,114,283 |
| 2010-06-22 | 2010-06-18 | 7.017 | 729,836 | +8,879 | 0.02% | 5,121,062 |
| 2010-06-21 | 2010-06-17 | 7.073 | 720,957 | -111,873 | 0.02% | 5,099,361 |
| 2010-06-18 | 2010-06-15 | 7.084 | 832,830 | +120,752 | 0.02% | 5,900,023 |
| 2010-06-17 | 2010-06-14 | 7.062 | 712,078 | -8,879 | 0.02% | 5,028,539 |
| 2010-06-15 | 2010-06-11 | 6.870 | 720,957 | -17,757 | 0.02% | 4,953,201 |
| 2010-06-14 | 2010-06-10 | 6.645 | 738,714 | +17,757 | 0.02% | 4,908,797 |
| 2010-06-11 | 2010-06-09 | 6.803 | 720,957 | -17,757 | 0.02% | 4,904,481 |
| 2010-06-10 | 2010-06-08 | 6.837 | 738,714 | +1,775 | 0.02% | 5,050,237 |
| 2010-06-09 | 2010-06-07 | 6.780 | 736,939 | +8,879 | 0.02% | 4,996,602 |
| 2010-06-08 | 2010-06-04 | 7.096 | 728,060 | +8,879 | 0.02% | 5,166,000 |
| 2010-06-07 | 2010-06-03 | 7.219 | 719,181 | -12,430 | 0.02% | 5,192,099 |
| 2010-06-04 | 2010-06-02 | 6.983 | 731,611 | +3,551 | 0.02% | 5,108,797 |
| 2010-06-03 | 2010-06-01 | 7.141 | 728,060 | +8,879 | 0.02% | 5,198,800 |
| 2010-06-02 | 2010-05-31 | 7.490 | 719,181 | +8,879 | 0.02% | 5,386,499 |
| 2010-06-01 | 2010-05-28 | 7.535 | 710,302 | -8,879 | 0.02% | 5,351,997 |
| 2010-05-31 | 2010-05-27 | 7.287 | 719,181 | -17,758 | 0.02% | 5,240,699 |
| 2010-05-28 | 2010-05-26 | 6.893 | 736,939 | -17,757 | 0.02% | 5,079,602 |
| 2010-05-27 | 2010-05-25 | 6.713 | 754,696 | +17,757 | 0.02% | 5,065,998 |
| 2010-05-26 | 2010-05-24 | 7.174 | 736,939 | -53,272 | 0.02% | 5,287,102 |
| 2010-05-25 | 2010-05-20 | 6.814 | 790,211 | +17,757 | 0.02% | 5,384,497 |
| 2010-05-24 | 2010-05-19 | 7.017 | 772,454 | +35,515 | 0.02% | 5,420,101 |
| 2010-05-20 | 2010-05-18 | 7.456 | 736,939 | +8,879 | 0.02% | 5,494,602 |
| 2010-05-17 | 2010-05-13 | 8.109 | 728,060 | -8,879 | 0.02% | 5,904,000 |
| 2010-05-14 | 2010-05-12 | 7.963 | 736,939 | -12,430 | 0.02% | 5,868,102 |
| 2010-05-13 | 2010-05-11 | 7.974 | 749,369 | +8,879 | 0.02% | 5,975,520 |
| 2010-05-07 | 2010-05-05 | 8.064 | 740,490 | -17,758 | 0.02% | 5,971,438 |
| 2010-05-05 | 2010-05-03 | 8.526 | 758,248 | +17,758 | 0.02% | 6,464,782 |
| 2010-05-04 | 2010-04-30 | 8.717 | 740,490 | -8,879 | 0.02% | 6,455,158 |
| 2010-05-03 | 2010-04-29 | 8.481 | 749,369 | +5,327 | 0.02% | 6,355,320 |
| 2010-04-29 | 2010-04-27 | 8.864 | 744,042 | -10,654 | 0.02% | 6,595,062 |
| 2010-04-28 | 2010-04-26 | 9.157 | 754,696 | -8,879 | 0.02% | 6,910,497 |
| 2010-04-27 | 2010-04-23 | 9.010 | 763,575 | +8,879 | 0.02% | 6,879,999 |
| 2010-04-26 | 2010-04-22 | 9.179 | 754,696 | -8,879 | 0.02% | 6,927,497 |
| 2010-04-23 | 2010-04-21 | 9.281 | 763,575 | +17,757 | 0.02% | 7,086,399 |
| 2010-04-22 | 2010-04-20 | 9.348 | 745,818 | -17,757 | 0.02% | 6,972,005 |
| 2010-04-21 | 2010-04-19 | 9.168 | 763,575 | +17,757 | 0.02% | 7,000,399 |
| 2010-04-20 | 2010-04-16 | 9.483 | 745,818 | +35,516 | 0.02% | 7,072,805 |
| 2010-04-19 | 2010-04-15 | 9.934 | 710,302 | -17,758 | 0.02% | 7,055,996 |
| 2010-04-16 | 2010-04-14 | 9.686 | 728,060 | +17,758 | 0.02% | 7,052,001 |
| 2010-04-14 | 2010-04-12 | 10.069 | 710,302 | -53,273 | 0.02% | 7,151,996 |
| 2010-04-13 | 2010-04-09 | 10.024 | 763,575 | -26,636 | 0.02% | 7,653,999 |
| 2010-03-26 | 2010-03-24 | 9.089 | 790,211 | -8,879 | 0.02% | 7,182,296 |
| 2010-03-24 | 2010-03-22 | 9.078 | 799,090 | -26,637 | 0.02% | 7,253,998 |
| 2010-03-23 | 2010-03-19 | 9.461 | 825,727 | +17,758 | 0.02% | 7,812,004 |
| 2010-03-19 | 2010-03-17 | 9.202 | 807,969 | -46,170 | 0.02% | 7,434,700 |
| 2010-03-15 | 2010-03-11 | 9.055 | 854,139 | -7,103 | 0.02% | 7,734,483 |
| 2010-03-12 | 2010-03-10 | 9.134 | 861,242 | -8,878 | 0.02% | 7,866,703 |
| 2010-03-11 | 2010-03-09 | 9.157 | 870,120 | -5,328 | 0.02% | 7,967,396 |
| 2010-03-10 | 2010-03-08 | 9.236 | 875,448 | -15,981 | 0.03% | 8,085,203 |
| 2010-03-09 | 2010-03-05 | 8.864 | 891,429 | +7,103 | 0.03% | 7,901,476 |
| 2010-03-08 | 2010-03-04 | 8.684 | 884,326 | +3,551 | 0.03% | 7,679,156 |
| 2010-03-05 | 2010-03-03 | 8.886 | 880,775 | +23,085 | 0.03% | 7,826,880 |
| 2010-03-03 | 2010-03-01 | 8.762 | 857,690 | -17,758 | 0.02% | 7,515,479 |
| 2010-03-02 | 2010-02-26 | 8.458 | 875,448 | -26,636 | 0.03% | 7,404,863 |
| 2010-03-01 | 2010-02-25 | 8.346 | 902,084 | +35,515 | 0.03% | 7,528,560 |
| 2010-02-26 | 2010-02-24 | 8.380 | 866,569 | +8,879 | 0.02% | 7,261,441 |
| 2010-02-25 | 2010-02-23 | 8.503 | 857,690 | -17,758 | 0.02% | 7,293,299 |
| 2010-02-24 | 2010-02-22 | 8.312 | 875,448 | -8,878 | 0.03% | 7,276,683 |
| 2010-02-23 | 2010-02-19 | 8.030 | 884,326 | +17,757 | 0.03% | 7,101,476 |
| 2010-02-22 | 2010-02-18 | 8.380 | 866,569 | +8,879 | 0.02% | 7,261,441 |
| 2010-02-19 | 2010-02-17 | 8.616 | 857,690 | -26,636 | 0.02% | 7,389,899 |
| 2010-02-18 | 2010-02-12 | 8.391 | 884,326 | +8,878 | 0.03% | 7,420,196 |
| 2010-02-17 | 2010-02-11 | 8.503 | 875,448 | -17,757 | 0.03% | 7,444,303 |
| 2010-02-12 | 2010-02-10 | 8.380 | 893,205 | -8,879 | 0.03% | 7,484,638 |
| 2010-02-11 | 2010-02-09 | 8.256 | 902,084 | +26,636 | 0.03% | 7,447,280 |
| 2010-02-10 | 2010-02-08 | 8.166 | 875,448 | -30,188 | 0.03% | 7,148,503 |
| 2010-02-09 | 2010-02-05 | 8.334 | 905,636 | +35,516 | 0.03% | 7,548,004 |
| 2010-02-08 | 2010-02-04 | 8.864 | 870,120 | +33,739 | 0.02% | 7,712,596 |
| 2010-01-29 | 2010-01-27 | 8.898 | 836,381 | +10,654 | 0.02% | 7,441,799 |
| 2010-01-26 | 2010-01-22 | 9.934 | 825,727 | +28,413 | 0.02% | 8,202,605 |
| 2010-01-25 | 2010-01-21 | 10.204 | 797,314 | -17,758 | 0.02% | 8,135,876 |
| 2010-01-22 | 2010-01-20 | 10.621 | 815,072 | -26,636 | 0.02% | 8,656,740 |
| 2010-01-18 | 2010-01-14 | 11.026 | 841,708 | -8,879 | 0.02% | 9,280,916 |
| 2010-01-15 | 2010-01-13 | 10.869 | 850,587 | +53,273 | 0.02% | 9,244,699 |
| 2010-01-14 | 2010-01-12 | 11.691 | 797,314 | +8,878 | 0.02% | 9,321,235 |
| 2010-01-13 | 2010-01-11 | 11.984 | 788,436 | -7,103 | 0.02% | 9,448,324 |
| 2010-01-12 | 2010-01-08 | 11.184 | 795,539 | +17,758 | 0.02% | 8,897,284 |
| 2010-01-11 | 2010-01-07 | 11.240 | 777,781 | -7,103 | 0.02% | 8,742,479 |
| 2010-01-07 | 2010-01-05 | 10.688 | 784,884 | -5,327 | 0.02% | 8,389,159 |
| 2009-12-28 | 2009-12-22 | 9.404 | 790,211 | -35,516 | 0.02% | 7,431,496 |
| 2009-12-23 | 2009-12-21 | 9.292 | 825,727 | -17,757 | 0.02% | 7,672,504 |
| 2009-12-22 | 2009-12-18 | 9.393 | 843,484 | +35,515 | 0.02% | 7,922,999 |
| 2009-12-18 | 2009-12-16 | 9.720 | 807,969 | +53,273 | 0.02% | 7,853,300 |
| 2009-12-17 | 2009-12-15 | 9.911 | 754,696 | +44,394 | 0.02% | 7,479,997 |
| 2009-12-16 | 2009-12-14 | 9.889 | 710,302 | -21,309 | 0.02% | 7,023,996 |
| 2009-12-15 | 2009-12-11 | 9.641 | 731,611 | -44,394 | 0.02% | 7,053,436 |
| 2009-12-14 | 2009-12-10 | 9.540 | 776,005 | +8,878 | 0.02% | 7,402,777 |
| 2009-12-11 | 2009-12-09 | 9.573 | 767,127 | +17,758 | 0.02% | 7,344,004 |
| 2009-12-10 | 2009-12-08 | 9.663 | 749,369 | +28,412 | 0.02% | 7,241,520 |
| 2009-12-09 | 2009-12-07 | 9.900 | 720,957 | +8,879 | 0.02% | 7,137,481 |
| 2009-12-03 | 2009-12-01 | 9.821 | 712,078 | -17,758 | 0.02% | 6,993,439 |
| 2009-12-01 | 2009-11-27 | 9.359 | 729,836 | +17,758 | 0.02% | 6,830,823 |
| 2009-11-27 | 2009-11-25 | 9.990 | 712,078 | -8,879 | 0.02% | 7,113,739 |
| 2009-11-25 | 2009-11-23 | 9.810 | 720,957 | -10,654 | 0.02% | 7,072,521 |
| 2009-11-24 | 2009-11-20 | 9.618 | 731,611 | -44,394 | 0.02% | 7,036,956 |
| 2009-11-23 | 2009-11-19 | 9.844 | 776,005 | +44,394 | 0.02% | 7,638,756 |
| 2009-11-20 | 2009-11-18 | 9.923 | 731,611 | +8,878 | 0.02% | 7,259,435 |
| 2009-11-19 | 2009-11-17 | 10.035 | 722,733 | +35,515 | 0.02% | 7,252,743 |
| 2009-11-18 | 2009-11-16 | 10.091 | 687,218 | -85,236 | 0.02% | 6,935,044 |
| 2009-11-17 | 2009-11-13 | 9.787 | 772,454 | +62,152 | 0.02% | 7,560,302 |
| 2009-11-16 | 2009-11-12 | 9.866 | 710,302 | +17,757 | 0.02% | 7,007,996 |
| 2009-11-11 | 2009-11-09 | 9.821 | 692,545 | -17,757 | 0.02% | 6,801,602 |
| 2009-11-10 | 2009-11-06 | 9.776 | 710,302 | +17,757 | 0.02% | 6,943,996 |
| 2009-11-09 | 2009-11-05 | 9.607 | 692,545 | -8,879 | 0.02% | 6,653,402 |
| 2009-11-06 | 2009-11-04 | 9.686 | 701,424 | -26,636 | 0.02% | 6,794,004 |
| 2009-11-05 | 2009-11-03 | 9.495 | 728,060 | +53,273 | 0.02% | 6,912,600 |
| 2009-11-03 | 2009-10-30 | 9.832 | 674,787 | +8,879 | 0.02% | 6,634,797 |
| 2009-10-29 | 2009-10-27 | 10.148 | 665,908 | -5,328 | 0.02% | 6,757,495 |
| 2009-10-28 | 2009-10-23 | 10.418 | 671,236 | -8,879 | 0.02% | 6,993,003 |
| 2009-10-27 | 2009-10-22 | 10.204 | 680,115 | +28,413 | 0.02% | 6,939,965 |
| 2009-10-22 | 2009-10-20 | 10.396 | 651,702 | +8,878 | 0.02% | 6,774,815 |
| 2009-10-15 | 2009-10-13 | 10.058 | 642,824 | -8,878 | 0.02% | 6,465,323 |
| 2009-10-14 | 2009-10-12 | 10.046 | 651,702 | +17,757 | 0.02% | 6,547,276 |
| 2009-10-12 | 2009-10-08 | 10.294 | 633,945 | -12,430 | 0.02% | 6,525,961 |
| 2009-10-09 | 2009-10-07 | 9.866 | 646,375 | -3,552 | 0.02% | 6,377,278 |
| 2009-10-08 | 2009-10-06 | 9.630 | 649,927 | +8,879 | 0.02% | 6,258,603 |
| 2009-10-02 | 2009-09-29 | 9.562 | 641,048 | -33,739 | 0.02% | 6,129,781 |
| 2009-09-30 | 2009-09-28 | 9.416 | 674,787 | +30,188 | 0.02% | 6,353,597 |
| 2009-09-29 | 2009-09-25 | 9.720 | 644,599 | +5,327 | 0.02% | 6,265,376 |
| 2009-09-22 | 2009-09-18 | 10.565 | 639,272 | -5,327 | 0.02% | 6,753,598 |
| 2009-09-21 | 2009-09-17 | 10.722 | 644,599 | -8,879 | 0.02% | 6,911,516 |
| 2009-09-18 | 2009-09-16 | 10.362 | 653,478 | -26,637 | 0.02% | 6,771,198 |
| 2009-09-17 | 2009-09-15 | 10.024 | 680,115 | +26,637 | 0.02% | 6,817,405 |
| 2009-09-15 | 2009-09-11 | 10.238 | 653,478 | -17,758 | 0.02% | 6,690,238 |
| 2009-09-11 | 2009-09-09 | 10.204 | 671,236 | +44,394 | 0.02% | 6,849,362 |
| 2009-09-10 | 2009-09-08 | 10.328 | 626,842 | -12,430 | 0.02% | 6,474,021 |
| 2009-09-09 | 2009-09-07 | 9.979 | 639,272 | +12,430 | 0.02% | 6,379,199 |
| 2009-09-08 | 2009-09-04 | 9.877 | 626,842 | -12,430 | 0.02% | 6,191,621 |
| 2009-09-07 | 2009-09-03 | 9.596 | 639,272 | -23,085 | 0.02% | 6,134,399 |
| 2009-09-03 | 2009-09-01 | 9.404 | 662,357 | +8,879 | 0.02% | 6,229,100 |
| 2009-09-02 | 2009-08-31 | 9.258 | 653,478 | +53,272 | 0.02% | 6,049,918 |
| 2009-09-01 | 2009-08-28 | 9.573 | 600,206 | -120,751 | 0.02% | 5,746,005 |
| 2009-08-31 | 2009-08-27 | 9.663 | 720,957 | +44,394 | 0.02% | 6,966,961 |
| 2009-08-28 | 2009-08-26 | 10.046 | 676,563 | +88,788 | 0.02% | 6,797,040 |
| 2009-08-27 | 2009-08-25 | 10.182 | 587,775 | -8,879 | 0.02% | 5,984,478 |
| 2009-08-25 | 2009-08-21 | 10.035 | 596,654 | -44,394 | 0.02% | 5,987,520 |
| 2009-08-24 | 2009-08-20 | 10.001 | 641,048 | -5,327 | 0.02% | 6,411,361 |
| 2009-08-21 | 2009-08-19 | 9.596 | 646,375 | -35,515 | 0.02% | 6,202,558 |
| 2009-08-20 | 2009-08-18 | 10.001 | 681,890 | -81,685 | 0.02% | 6,819,837 |
| 2009-08-19 | 2009-08-17 | 10.080 | 763,575 | +94,115 | 0.02% | 7,696,999 |
| 2009-08-17 | 2009-08-13 | 10.857 | 669,460 | +44,394 | 0.02% | 7,268,560 |
| 2009-08-13 | 2009-08-11 | 11.139 | 625,066 | -5,327 | 0.02% | 6,962,559 |
| 2009-08-12 | 2009-08-10 | 11.218 | 630,393 | -79,909 | 0.02% | 7,071,596 |
| 2009-08-11 | 2009-08-07 | 10.621 | 710,302 | +47,945 | 0.02% | 7,543,996 |
| 2009-08-10 | 2009-08-06 | 11.206 | 662,357 | -24,861 | 0.02% | 7,422,700 |
| 2009-08-07 | 2009-08-05 | 11.060 | 687,218 | +113,649 | 0.02% | 7,600,685 |
| 2009-08-06 | 2009-08-04 | 11.252 | 573,569 | +17,757 | 0.02% | 6,453,538 |
| 2009-08-05 | 2009-08-03 | 10.891 | 555,812 | -79,909 | 0.02% | 6,053,424 |
| 2009-08-04 | 2009-07-31 | 10.159 | 635,721 | -76,357 | 0.02% | 6,458,324 |
| 2009-08-03 | 2009-07-30 | 9.776 | 712,078 | -35,515 | 0.02% | 6,961,359 |
| 2009-07-31 | 2009-07-29 | 9.675 | 747,593 | +44,394 | 0.02% | 7,232,777 |
| 2009-07-30 | 2009-07-28 | 10.283 | 703,199 | -33,740 | 0.02% | 7,230,956 |
| 2009-07-29 | 2009-07-27 | 10.384 | 736,939 | -62,151 | 0.02% | 7,652,603 |
| 2009-07-28 | 2009-07-24 | 9.934 | 799,090 | -10,655 | 0.02% | 7,937,998 |
| 2009-07-24 | 2009-07-22 | 9.145 | 809,745 | -8,879 | 0.02% | 7,405,443 |
| 2009-07-23 | 2009-07-21 | 9.213 | 818,624 | +7,104 | 0.02% | 7,541,965 |
| 2009-07-22 | 2009-07-20 | 9.303 | 811,520 | -7,104 | 0.02% | 7,549,636 |
| 2009-07-21 | 2009-07-17 | 8.639 | 818,624 | -1,775 | 0.02% | 7,071,744 |
| 2009-07-20 | 2009-07-16 | 8.267 | 820,399 | +79,909 | 0.02% | 6,782,158 |
| 2009-07-17 | 2009-07-15 | 8.166 | 740,490 | -44,394 | 0.02% | 6,046,498 |
| 2009-07-16 | 2009-07-14 | 7.794 | 784,884 | -8,879 | 0.02% | 6,117,279 |
| 2009-07-15 | 2009-07-13 | 7.535 | 793,763 | +8,879 | 0.02% | 5,980,861 |
| 2009-07-10 | 2009-07-08 | 7.861 | 784,884 | +1,776 | 0.02% | 6,170,319 |
| 2009-07-03 | 2009-06-30 | 8.267 | 783,108 | +8,878 | 0.02% | 6,473,877 |
| 2009-07-02 | 2009-06-29 | 8.515 | 774,230 | +1,776 | 0.02% | 6,592,323 |
| 2009-06-30 | 2009-06-26 | 8.751 | 772,454 | -8,879 | 0.02% | 6,759,901 |
| 2009-06-29 | 2009-06-25 | 8.458 | 781,333 | -1,775 | 0.02% | 6,608,803 |
| 2009-06-26 | 2009-06-24 | 8.391 | 783,108 | -8,879 | 0.02% | 6,570,897 |
| 2009-06-25 | 2009-06-23 | 8.166 | 791,987 | +3,551 | 0.02% | 6,466,999 |
| 2009-06-22 | 2009-06-18 | 8.672 | 788,436 | +44,394 | 0.02% | 6,837,603 |
| 2009-06-19 | 2009-06-17 | 8.931 | 744,042 | +19,534 | 0.02% | 6,645,342 |
| 2009-06-18 | 2009-06-16 | 9.022 | 724,508 | +31,963 | 0.02% | 6,536,156 |
| 2009-06-17 | 2009-06-15 | 9.348 | 692,545 | +33,740 | 0.02% | 6,474,002 |
| 2009-06-16 | 2009-06-12 | 9.787 | 658,805 | -26,637 | 0.02% | 6,447,975 |
| 2009-06-15 | 2009-06-11 | 9.461 | 685,442 | -110,097 | 0.02% | 6,484,802 |
| 2009-06-12 | 2009-06-10 | 9.506 | 795,539 | -15,981 | 0.02% | 7,562,243 |
| 2009-06-09 | 2009-06-05 | 9.078 | 811,520 | +124,302 | 0.02% | 7,366,836 |
| 2009-06-04 | 2009-06-02 | 8.886 | 687,218 | +87,012 | 0.02% | 6,106,864 |
| 2009-06-03 | 2009-06-01 | 9.100 | 600,206 | -60,375 | 0.02% | 5,462,084 |
| 2009-06-01 | 2009-05-27 | 8.132 | 660,581 | -44,394 | 0.02% | 5,371,678 |
| 2009-05-29 | 2009-05-26 | 7.771 | 704,975 | +44,394 | 0.02% | 5,478,599 |
| 2009-05-27 | 2009-05-25 | 8.064 | 660,581 | -5,327 | 0.02% | 5,327,038 |
| 2009-05-26 | 2009-05-22 | 8.098 | 665,908 | +5,327 | 0.02% | 5,392,496 |
| 2009-05-25 | 2009-05-21 | 8.278 | 660,581 | +44,394 | 0.02% | 5,468,398 |
| 2009-05-22 | 2009-05-20 | 8.447 | 616,187 | +17,757 | 0.02% | 5,204,997 |
| 2009-05-21 | 2009-05-19 | 8.616 | 598,430 | -10,654 | 0.02% | 5,156,102 |
| 2009-05-20 | 2009-05-18 | 8.008 | 609,084 | +8,878 | 0.02% | 4,877,458 |
| 2009-05-19 | 2009-05-15 | 7.895 | 600,206 | -62,151 | 0.02% | 4,738,764 |
| 2009-05-18 | 2009-05-14 | 7.726 | 662,357 | +62,151 | 0.02% | 5,117,560 |
| 2009-05-13 | 2009-05-11 | 8.166 | 600,206 | +62,152 | 0.02% | 4,901,004 |
| 2009-05-12 | 2009-05-08 | 8.594 | 538,054 | -1,776 | 0.02% | 4,623,779 |
| 2009-05-11 | 2009-05-07 | 7.884 | 539,830 | -8,879 | 0.02% | 4,256,001 |
| 2009-05-08 | 2009-05-06 | 7.670 | 548,709 | -44,393 | 0.02% | 4,208,583 |
| 2009-05-07 | 2009-05-05 | 7.377 | 593,102 | +44,393 | 0.02% | 4,375,396 |
| 2009-05-06 | 2009-05-04 | 7.355 | 548,709 | -3,551 | 0.02% | 4,035,543 |
| 2009-04-30 | 2009-04-28 | 6.149 | 552,260 | -8,879 | 0.02% | 3,396,119 |
| 2009-04-28 | 2009-04-24 | 6.577 | 561,139 | -23,085 | 0.02% | 3,690,881 |
| 2009-04-24 | 2009-04-22 | 6.341 | 584,224 | +31,964 | 0.02% | 3,704,542 |
| 2009-04-22 | 2009-04-20 | 7.062 | 552,260 | -5,327 | 0.02% | 3,899,939 |
| 2009-04-21 | 2009-04-17 | 7.005 | 557,587 | +8,878 | 0.02% | 3,906,157 |
| 2009-04-17 | 2009-04-15 | 7.400 | 548,709 | -8,878 | 0.02% | 4,060,263 |
| 2009-04-07 | 2009-04-03 | 6.014 | 557,587 | -44,394 | 0.02% | 3,353,518 |
| 2009-04-02 | 2009-03-31 | 5.012 | 601,981 | +8,879 | 0.02% | 3,017,099 |
| 2009-04-01 | 2009-03-30 | 5.136 | 593,102 | -53,273 | 0.02% | 3,046,077 |
| 2009-03-31 | 2009-03-27 | 5.834 | 646,375 | -17,758 | 0.02% | 3,771,039 |
| 2009-03-30 | 2009-03-26 | 5.890 | 664,133 | +35,515 | 0.02% | 3,912,042 |
| 2009-03-27 | 2009-03-25 | 5.553 | 628,618 | -26,636 | 0.02% | 3,490,442 |
| 2009-03-26 | 2009-03-24 | 5.710 | 655,254 | -17,758 | 0.02% | 3,741,660 |
| 2009-03-25 | 2009-03-23 | 5.778 | 673,012 | -67,478 | 0.02% | 3,888,543 |
| 2009-03-24 | 2009-03-20 | 4.967 | 740,490 | +72,806 | 0.02% | 3,677,939 |
| 2009-03-23 | 2009-03-19 | 4.854 | 667,684 | -26,637 | 0.02% | 3,241,119 |
| 2009-03-18 | 2009-03-16 | 4.944 | 694,321 | -142,060 | 0.02% | 3,432,982 |
| 2009-03-13 | 2009-03-11 | 4.494 | 836,381 | +133,182 | 0.02% | 3,758,580 |
| 2009-03-12 | 2009-03-10 | 4.415 | 703,199 | -8,879 | 0.02% | 3,104,638 |
| 2009-03-11 | 2009-03-09 | 4.235 | 712,078 | +8,879 | 0.02% | 3,015,519 |
| 2009-03-09 | 2009-03-05 | 4.415 | 703,199 | -26,637 | 0.02% | 3,104,638 |
| 2009-03-03 | 2009-02-27 | 4.167 | 729,836 | +8,879 | 0.02% | 3,041,401 |
| 2009-02-27 | 2009-02-25 | 4.302 | 720,957 | -33,739 | 0.02% | 3,101,840 |
| 2009-02-25 | 2009-02-23 | 4.392 | 754,696 | +17,757 | 0.02% | 3,314,999 |
| 2009-02-24 | 2009-02-20 | 4.370 | 736,939 | -3,551 | 0.02% | 3,220,401 |
| 2009-02-23 | 2009-02-19 | 4.584 | 740,490 | +12,430 | 0.02% | 3,394,379 |
| 2009-02-20 | 2009-02-18 | 4.584 | 728,060 | -3,551 | 0.02% | 3,337,400 |
| 2009-02-19 | 2009-02-17 | 4.573 | 731,611 | -30,188 | 0.02% | 3,345,438 |
| 2009-02-18 | 2009-02-16 | 4.911 | 761,799 | +10,654 | 0.02% | 3,740,878 |
| 2009-02-17 | 2009-02-13 | 4.877 | 751,145 | +69,255 | 0.02% | 3,663,181 |
| 2009-02-16 | 2009-02-12 | 4.719 | 681,890 | -5,328 | 0.02% | 3,217,919 |
| 2009-02-13 | 2009-02-11 | 4.956 | 687,218 | +26,637 | 0.02% | 3,405,602 |
| 2009-02-11 | 2009-02-09 | 4.911 | 660,581 | +31,963 | 0.02% | 3,243,839 |
| 2009-02-10 | 2009-02-06 | 4.595 | 628,618 | -23,084 | 0.02% | 2,888,642 |
| 2009-02-09 | 2009-02-05 | 4.359 | 651,702 | -158,043 | 0.02% | 2,840,578 |
| 2009-02-06 | 2009-02-04 | 4.167 | 809,745 | +30,188 | 0.02% | 3,374,401 |
| 2009-02-04 | 2009-02-02 | 3.829 | 779,557 | +79,909 | 0.02% | 2,985,200 |
| 2009-01-30 | 2009-01-23 | 3.604 | 699,648 | +8,879 | 0.02% | 2,521,601 |
| 2009-01-29 | 2009-01-22 | 3.717 | 690,769 | +17,757 | 0.02% | 2,567,400 |
| 2009-01-23 | 2009-01-21 | 3.852 | 673,012 | -10,654 | 0.02% | 2,592,362 |
| 2009-01-22 | 2009-01-20 | 4.122 | 683,666 | +71,030 | 0.02% | 2,818,200 |
| 2009-01-21 | 2009-01-19 | 4.370 | 612,636 | +37,291 | 0.02% | 2,677,201 |
| 2009-01-14 | 2009-01-12 | 4.663 | 575,345 | +10,655 | 0.02% | 2,682,720 |
| 2009-01-13 | 2009-01-09 | 5.068 | 564,690 | +17,757 | 0.02% | 2,861,998 |
| 2009-01-12 | 2009-01-08 | 5.158 | 546,933 | -3,551 | 0.02% | 2,821,281 |
| 2009-01-09 | 2009-01-07 | 5.688 | 550,484 | -14,206 | 0.02% | 3,130,998 |
| 2009-01-08 | 2009-01-06 | 5.631 | 564,690 | -3,552 | 0.02% | 3,179,998 |
| 2009-01-07 | 2009-01-05 | 5.609 | 568,242 | -85,236 | 0.02% | 3,187,201 |
| 2009-01-06 | 2009-01-02 | 5.125 | 653,478 | -53,273 | 0.02% | 3,348,799 |
| 2009-01-02 | 2008-12-29 | 4.629 | 706,751 | +88,788 | 0.02% | 3,271,561 |
| 2008-12-30 | 2008-12-24 | 4.697 | 617,963 | +44,394 | 0.02% | 2,902,320 |
| 2008-12-29 | 2008-12-22 | 5.102 | 573,569 | +14,206 | 0.02% | 2,926,379 |
| 2008-12-23 | 2008-12-19 | 5.282 | 559,363 | -21,309 | 0.02% | 2,954,699 |
| 2008-12-18 | 2008-12-16 | 4.843 | 580,672 | -53,273 | 0.02% | 2,812,199 |
| 2008-12-16 | 2008-12-12 | 4.697 | 633,945 | +53,273 | 0.02% | 2,977,381 |
| 2008-12-15 | 2008-12-11 | 5.136 | 580,672 | +12,430 | 0.02% | 2,982,239 |
| 2008-12-12 | 2008-12-10 | 5.147 | 568,242 | -115,424 | 0.02% | 2,924,800 |
| 2008-12-11 | 2008-12-09 | 4.753 | 683,666 | +3,551 | 0.02% | 3,249,400 |
| 2008-12-10 | 2008-12-08 | 4.730 | 680,115 | -56,824 | 0.02% | 3,217,202 |
| 2008-12-09 | 2008-12-05 | 4.111 | 736,939 | -1,775 | 0.02% | 3,029,501 |
| 2008-12-08 | 2008-12-04 | 3.976 | 738,714 | +81,684 | 0.02% | 2,936,958 |
| 2008-12-05 | 2008-12-03 | 4.111 | 657,030 | +33,740 | 0.02% | 2,701,001 |
| 2008-12-02 | 2008-11-28 | 3.987 | 623,290 | -26,637 | 0.02% | 2,485,079 |
| 2008-12-01 | 2008-11-27 | 3.717 | 649,927 | -47,945 | 0.02% | 2,415,601 |
| 2008-11-28 | 2008-11-26 | 3.593 | 697,872 | -53,273 | 0.02% | 2,507,340 |
| 2008-11-27 | 2008-11-25 | 3.311 | 751,145 | -23,085 | 0.02% | 2,487,241 |
| 2008-11-26 | 2008-11-24 | 3.176 | 774,230 | +106,546 | 0.02% | 2,459,041 |
| 2008-11-24 | 2008-11-20 | 3.210 | 667,684 | +79,909 | 0.02% | 2,143,199 |
| 2008-11-21 | 2008-11-19 | 3.413 | 587,775 | -35,515 | 0.02% | 2,005,859 |
| 2008-11-20 | 2008-11-18 | 3.548 | 623,290 | +26,636 | 0.02% | 2,211,299 |
| 2008-11-18 | 2008-11-14 | 3.908 | 596,654 | -3,552 | 0.02% | 2,331,840 |
| 2008-11-17 | 2008-11-13 | 3.796 | 600,206 | -49,721 | 0.02% | 2,278,122 |
| 2008-11-14 | 2008-11-12 | 3.908 | 649,927 | +63,928 | 0.02% | 2,540,041 |
| 2008-11-12 | 2008-11-10 | 3.886 | 585,999 | -17,758 | 0.02% | 2,276,998 |
| 2008-11-11 | 2008-11-07 | 3.266 | 603,757 | -71,030 | 0.02% | 1,972,000 |
| 2008-11-10 | 2008-11-06 | 3.221 | 674,787 | +88,788 | 0.02% | 2,173,599 |
| 2008-11-05 | 2008-11-03 | 3.255 | 585,999 | +17,757 | 0.02% | 1,907,398 |
| 2008-10-24 | 2008-10-22 | 3.582 | 568,242 | -30,188 | 0.02% | 2,035,200 |
| 2008-10-21 | 2008-10-17 | 3.627 | 598,430 | -3,551 | 0.02% | 2,170,281 |
| 2008-10-20 | 2008-10-16 | 3.717 | 601,981 | +3,551 | 0.02% | 2,237,399 |
| 2008-10-16 | 2008-10-14 | 4.325 | 598,430 | -3,551 | 0.02% | 2,588,161 |
| 2008-10-15 | 2008-10-13 | 3.998 | 601,981 | -7,103 | 0.02% | 2,406,899 |
| 2008-10-14 | 2008-10-10 | 3.705 | 609,084 | +3,551 | 0.02% | 2,256,939 |
| 2008-10-09 | 2008-10-06 | 4.787 | 605,533 | -3,551 | 0.02% | 2,898,501 |
| 2008-10-02 | 2008-09-29 | 5.361 | 609,084 | +17,757 | 0.02% | 3,265,358 |
| 2008-09-25 | 2008-09-23 | 6.386 | 591,327 | +6,264 | 0.02% | 3,776,266 |
| 2008-09-24 | 2008-09-22 | 6.830 | 585,063 | -131,770 | 0.02% | 3,996,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 716,833 | +128,257 | 0.02% | 4,651,198 |
| 2008-09-19 | 2008-09-17 | 5.578 | 588,576 | -8,785 | 0.02% | 3,282,998 |
| 2008-09-18 | 2008-09-16 | 5.851 | 597,361 | -47,438 | 0.02% | 3,495,199 |
| 2008-09-16 | 2008-09-11 | 6.147 | 644,799 | +35,139 | 0.02% | 3,963,602 |
| 2008-09-08 | 2008-09-04 | 7.274 | 609,660 | -8,784 | 0.02% | 4,434,662 |
| 2008-08-29 | 2008-08-27 | 8.298 | 618,444 | -5,271 | 0.02% | 5,132,156 |
| 2008-08-18 | 2008-08-14 | 7.741 | 623,715 | -8,785 | 0.02% | 4,827,998 |
| 2008-08-14 | 2008-08-12 | 7.251 | 632,500 | +8,785 | 0.02% | 4,586,400 |
| 2008-08-13 | 2008-08-11 | 7.263 | 623,715 | -10,542 | 0.02% | 4,529,798 |
| 2008-08-12 | 2008-08-08 | 7.388 | 634,257 | -5,271 | 0.02% | 4,685,780 |
| 2008-08-08 | 2008-08-05 | 7.775 | 639,528 | +8,785 | 0.02% | 4,972,242 |
| 2008-08-05 | 2008-08-01 | 8.799 | 630,743 | +8,785 | 0.02% | 5,550,139 |
| 2008-08-04 | 2008-07-31 | 9.129 | 621,958 | -8,785 | 0.02% | 5,678,157 |
| 2008-08-01 | 2008-07-30 | 9.084 | 630,743 | -3,514 | 0.02% | 5,729,639 |
| 2008-07-30 | 2008-07-28 | 9.027 | 634,257 | +8,785 | 0.02% | 5,725,460 |
| 2008-07-29 | 2008-07-25 | 9.255 | 625,472 | +3,514 | 0.02% | 5,788,558 |
| 2008-07-21 | 2008-07-17 | 9.710 | 621,958 | -1,757 | 0.02% | 6,039,237 |
| 2008-07-18 | 2008-07-16 | 9.448 | 623,715 | -7,028 | 0.02% | 5,892,997 |
| 2008-07-17 | 2008-07-15 | 9.414 | 630,743 | -17,570 | 0.02% | 5,937,859 |
| 2008-07-16 | 2008-07-14 | 10.188 | 648,313 | +24,598 | 0.02% | 6,605,105 |
| 2008-07-15 | 2008-07-11 | 10.655 | 623,715 | -8,785 | 0.02% | 6,645,597 |
| 2008-07-14 | 2008-07-10 | 10.029 | 632,500 | +17,569 | 0.02% | 6,343,200 |
| 2008-07-11 | 2008-07-09 | 9.972 | 614,931 | +1,757 | 0.02% | 6,132,004 |
| 2008-07-02 | 2008-06-27 | 10.177 | 613,174 | -119,472 | 0.02% | 6,240,124 |
| 2008-06-30 | 2008-06-26 | 10.427 | 732,646 | -49,194 | 0.02% | 7,639,442 |
| 2008-06-27 | 2008-06-25 | 10.177 | 781,840 | -8,785 | 0.02% | 7,956,597 |
| 2008-06-26 | 2008-06-24 | 10.427 | 790,625 | -12,299 | 0.02% | 8,244,000 |
| 2008-06-25 | 2008-06-23 | 11.076 | 802,924 | -3,514 | 0.02% | 8,893,224 |
| 2008-06-23 | 2008-06-19 | 12.066 | 806,438 | +1,757 | 0.02% | 9,730,806 |
| 2008-06-20 | 2008-06-18 | 12.818 | 804,681 | +8,785 | 0.02% | 10,314,166 |
| 2008-06-18 | 2008-06-16 | 12.977 | 795,896 | -8,785 | 0.02% | 10,328,402 |
| 2008-06-17 | 2008-06-13 | 12.613 | 804,681 | +10,542 | 0.02% | 10,149,286 |
| 2008-06-16 | 2008-06-12 | 12.932 | 794,139 | -10,542 | 0.02% | 10,269,441 |
| 2008-06-13 | 2008-06-11 | 13.455 | 804,681 | +1,757 | 0.02% | 10,827,126 |
| 2008-06-12 | 2008-06-10 | 13.728 | 802,924 | +21,084 | 0.02% | 11,022,845 |
| 2008-06-11 | 2008-06-06 | 14.707 | 781,840 | -1,757 | 0.02% | 11,498,796 |
| 2008-06-10 | 2008-06-05 | 14.502 | 783,597 | +1,757 | 0.02% | 11,364,077 |
| 2008-06-06 | 2008-06-04 | 14.798 | 781,840 | -100,146 | 0.02% | 11,569,996 |
| 2008-06-05 | 2008-06-03 | 15.117 | 881,986 | +57,979 | 0.03% | 13,333,118 |
| 2008-06-04 | 2008-06-02 | 15.800 | 824,007 | -7,028 | 0.02% | 13,019,441 |
| 2008-06-02 | 2008-05-29 | 14.958 | 831,035 | +5,271 | 0.02% | 12,430,444 |
| 2008-05-30 | 2008-05-28 | 14.776 | 825,764 | -3,514 | 0.02% | 12,201,202 |
| 2008-05-29 | 2008-05-27 | 15.140 | 829,278 | +8,785 | 0.02% | 12,555,203 |
| 2008-05-28 | 2008-05-26 | 14.912 | 820,493 | +7,028 | 0.02% | 12,235,399 |
| 2008-05-27 | 2008-05-23 | 15.504 | 813,465 | -3,514 | 0.02% | 12,612,116 |
| 2008-05-26 | 2008-05-22 | 15.777 | 816,979 | +15,812 | 0.02% | 12,889,797 |
| 2008-05-23 | 2008-05-21 | 16.255 | 801,167 | -72,034 | 0.02% | 13,023,365 |
| 2008-05-22 | 2008-05-20 | 16.438 | 873,201 | -173,938 | 0.03% | 14,353,354 |
| 2008-05-21 | 2008-05-19 | 16.369 | 1,047,139 | +216,104 | 0.03% | 17,140,962 |
| 2008-05-20 | 2008-05-16 | 15.664 | 831,035 | -49,194 | 0.02% | 13,016,964 |
| 2008-05-19 | 2008-05-15 | 15.504 | 880,229 | +21,083 | 0.03% | 13,647,237 |
| 2008-05-16 | 2008-05-14 | 15.459 | 859,146 | -15,812 | 0.02% | 13,281,243 |
| 2008-05-15 | 2008-05-13 | 15.072 | 874,958 | +35,139 | 0.03% | 13,187,035 |
| 2008-05-14 | 2008-05-09 | 14.184 | 839,819 | +8,784 | 0.02% | 11,911,754 |
| 2008-05-09 | 2008-05-07 | 14.912 | 831,035 | +93,118 | 0.02% | 12,392,604 |
| 2008-05-08 | 2008-05-06 | 15.504 | 737,917 | +43,924 | 0.02% | 11,440,805 |
| 2008-05-07 | 2008-05-05 | 15.185 | 693,993 | -87,847 | 0.02% | 10,538,599 |
| 2008-05-02 | 2008-04-29 | 15.481 | 781,840 | +8,784 | 0.02% | 12,103,996 |
| 2008-04-30 | 2008-04-28 | 15.755 | 773,056 | -3,513 | 0.02% | 12,179,207 |
| 2008-04-29 | 2008-04-25 | 15.868 | 776,569 | +84,333 | 0.02% | 12,322,953 |
| 2008-04-28 | 2008-04-24 | 16.415 | 692,236 | -89,604 | 0.02% | 11,362,958 |
| 2008-04-25 | 2008-04-23 | 14.889 | 781,840 | +5,271 | 0.02% | 11,641,196 |
| 2008-04-24 | 2008-04-22 | 14.525 | 776,569 | +52,708 | 0.02% | 11,279,833 |
| 2008-04-23 | 2008-04-21 | 14.070 | 723,861 | +43,923 | 0.02% | 10,184,638 |
| 2008-04-22 | 2008-04-18 | 13.774 | 679,938 | -70,277 | 0.02% | 9,365,407 |
| 2008-04-21 | 2008-04-17 | 14.115 | 750,215 | -47,438 | 0.02% | 10,589,596 |
| 2008-04-18 | 2008-04-16 | 13.660 | 797,653 | +3,514 | 0.02% | 10,896,003 |
| 2008-04-17 | 2008-04-15 | 13.751 | 794,139 | -43,924 | 0.02% | 10,920,321 |
| 2008-04-16 | 2008-04-14 | 13.797 | 838,063 | +5,271 | 0.02% | 11,562,487 |
| 2008-04-10 | 2008-04-08 | 15.368 | 832,792 | +43,924 | 0.02% | 12,798,005 |
| 2008-04-09 | 2008-04-07 | 16.028 | 788,868 | +87,847 | 0.02% | 12,643,839 |
| 2008-04-07 | 2008-04-02 | 15.252 | 701,021 | -2,207 | 0.02% | 10,691,706 |
| 2008-04-02 | 2008-03-31 | 14.383 | 703,228 | -1,749 | 0.02% | 10,114,326 |
| 2008-03-27 | 2008-03-25 | 13.605 | 704,977 | -1,749 | 0.02% | 9,591,401 |
| 2008-03-25 | 2008-03-19 | 13.674 | 706,726 | -5,248 | 0.02% | 9,663,677 |
| 2008-03-18 | 2008-03-14 | 14.520 | 711,974 | +5,248 | 0.02% | 10,337,797 |
| 2008-03-17 | 2008-03-13 | 15.160 | 706,726 | +1,749 | 0.02% | 10,714,076 |
| 2008-03-14 | 2008-03-12 | 16.235 | 704,977 | -19,242 | 0.02% | 11,445,201 |
| 2008-03-12 | 2008-03-10 | 16.235 | 724,219 | -55,979 | 0.02% | 11,757,592 |
| 2008-03-11 | 2008-03-07 | 16.509 | 780,198 | -8,746 | 0.02% | 12,880,483 |
| 2008-03-07 | 2008-03-05 | 16.555 | 788,944 | -1,750 | 0.02% | 13,060,953 |
| 2008-03-06 | 2008-03-04 | 16.784 | 790,694 | -89,215 | 0.02% | 13,270,725 |
| 2008-03-04 | 2008-02-29 | 17.950 | 879,909 | +43,733 | 0.03% | 15,794,197 |
| 2008-02-29 | 2008-02-27 | 18.064 | 836,176 | -12,245 | 0.02% | 15,104,798 |
| 2008-02-28 | 2008-02-26 | 17.310 | 848,421 | -87,466 | 0.02% | 14,685,794 |
| 2008-02-27 | 2008-02-25 | 17.355 | 935,887 | +139,945 | 0.03% | 16,242,591 |
| 2008-02-26 | 2008-02-22 | 17.241 | 795,942 | -180,180 | 0.02% | 13,722,805 |
| 2008-02-25 | 2008-02-21 | 17.081 | 976,122 | -22,741 | 0.03% | 16,673,042 |
| 2008-02-22 | 2008-02-20 | 16.212 | 998,863 | +31,488 | 0.03% | 16,193,558 |
| 2008-02-21 | 2008-02-19 | 16.258 | 967,375 | -10,496 | 0.03% | 15,727,315 |
| 2008-02-20 | 2008-02-18 | 16.006 | 977,871 | -26,240 | 0.03% | 15,651,996 |
| 2008-02-19 | 2008-02-15 | 16.075 | 1,004,111 | -5,248 | 0.03% | 16,140,879 |
| 2008-02-13 | 2008-02-11 | 13.239 | 1,009,359 | +1,749 | 0.03% | 13,363,320 |
| 2008-02-11 | 2008-02-04 | 15.549 | 1,007,610 | -8,746 | 0.03% | 15,667,204 |
| 2008-02-05 | 2008-02-01 | 13.994 | 1,016,356 | +8,746 | 0.03% | 14,222,875 |
| 2008-01-29 | 2008-01-25 | 13.491 | 1,007,610 | +3,499 | 0.03% | 13,593,604 |
| 2008-01-28 | 2008-01-24 | 12.531 | 1,004,111 | +3,499 | 0.03% | 12,582,079 |
| 2008-01-25 | 2008-01-23 | 13.079 | 1,000,612 | -12,246 | 0.03% | 13,087,354 |
| 2008-01-24 | 2008-01-22 | 11.456 | 1,012,858 | -26,240 | 0.03% | 11,603,164 |
| 2008-01-23 | 2008-01-21 | 13.399 | 1,039,098 | -6,997 | 0.03% | 13,923,367 |
| 2008-01-22 | 2008-01-18 | 14.360 | 1,046,095 | +87,466 | 0.03% | 15,021,763 |
| 2008-01-21 | 2008-01-17 | 14.680 | 958,629 | +34,987 | 0.03% | 14,072,645 |
| 2008-01-18 | 2008-01-16 | 14.200 | 923,642 | +26,240 | 0.03% | 13,115,517 |
| 2008-01-17 | 2008-01-15 | 15.366 | 897,402 | +12,245 | 0.03% | 13,789,434 |
| 2008-01-16 | 2008-01-14 | 15.983 | 885,157 | +17,493 | 0.03% | 14,147,758 |
| 2008-01-15 | 2008-01-11 | 16.784 | 867,664 | -75,221 | 0.03% | 14,562,561 |
| 2008-01-14 | 2008-01-10 | 17.127 | 942,885 | +22,741 | 0.03% | 16,148,444 |
| 2008-01-11 | 2008-01-09 | 17.081 | 920,144 | +43,733 | 0.03% | 15,716,887 |
| 2008-01-10 | 2008-01-08 | 16.235 | 876,411 | +3,499 | 0.03% | 14,228,408 |
| 2008-01-09 | 2008-01-07 | 16.715 | 872,912 | +6,997 | 0.03% | 14,590,762 |
| 2008-01-08 | 2008-01-04 | 17.447 | 865,915 | +27,990 | 0.03% | 15,107,407 |
| 2008-01-02 | 2007-12-27 | 19.047 | 837,925 | +15,743 | 0.02% | 15,960,272 |
| 2007-12-20 | 2007-12-18 | 17.447 | 822,182 | -1,749 | 0.02% | 14,344,408 |
| 2007-12-18 | 2007-12-14 | 18.453 | 823,931 | +6,997 | 0.02% | 15,203,883 |
| 2007-12-17 | 2007-12-13 | 19.207 | 816,934 | +13,995 | 0.02% | 15,691,208 |
| 2007-12-11 | 2007-12-07 | 21.060 | 802,939 | +5,248 | 0.02% | 16,909,560 |
| 2007-12-10 | 2007-12-06 | 20.945 | 797,691 | -12,245 | 0.02% | 16,707,840 |
| 2007-12-06 | 2007-12-04 | 19.939 | 809,936 | -5,248 | 0.02% | 16,149,434 |
| 2007-12-05 | 2007-12-03 | 19.848 | 815,184 | +8,746 | 0.02% | 16,179,515 |
| 2007-12-04 | 2007-11-30 | 20.076 | 806,438 | +10,496 | 0.02% | 16,190,327 |
| 2007-12-03 | 2007-11-29 | 19.756 | 795,942 | -17,493 | 0.02% | 15,724,806 |
| 2007-11-30 | 2007-11-28 | 18.613 | 813,435 | -1,749 | 0.02% | 15,140,401 |
| 2007-11-29 | 2007-11-27 | 18.659 | 815,184 | -3,499 | 0.02% | 15,210,235 |
| 2007-11-28 | 2007-11-26 | 18.567 | 818,683 | -6,997 | 0.02% | 15,200,642 |
| 2007-11-27 | 2007-11-23 | 17.835 | 825,680 | -5,248 | 0.02% | 14,726,397 |
| 2007-11-26 | 2007-11-22 | 17.973 | 830,928 | +8,746 | 0.02% | 14,933,997 |
| 2007-11-23 | 2007-11-21 | 18.521 | 822,182 | +12,246 | 0.02% | 15,228,009 |
| 2007-11-21 | 2007-11-19 | 18.979 | 809,936 | -8,747 | 0.02% | 15,371,595 |
| 2007-11-19 | 2007-11-15 | 20.442 | 818,683 | +1,749 | 0.02% | 16,735,682 |
| 2007-11-16 | 2007-11-14 | 20.785 | 816,934 | +3,499 | 0.02% | 16,980,129 |
| 2007-11-15 | 2007-11-13 | 19.207 | 813,435 | +1,749 | 0.02% | 15,624,001 |
| 2007-11-14 | 2007-11-12 | 19.482 | 811,686 | -20,991 | 0.02% | 15,813,128 |
| 2007-11-13 | 2007-11-09 | 20.785 | 832,677 | +8,746 | 0.02% | 17,307,350 |
| 2007-11-12 | 2007-11-08 | 20.648 | 823,931 | -124,202 | 0.02% | 17,012,523 |
| 2007-11-09 | 2007-11-07 | 21.791 | 948,133 | +48,981 | 0.03% | 20,661,045 |
| 2007-11-08 | 2007-11-06 | 22.089 | 899,152 | -22,741 | 0.03% | 19,860,966 |
| 2007-11-07 | 2007-11-05 | 22.340 | 921,893 | -143,444 | 0.03% | 20,595,162 |
| 2007-11-06 | 2007-11-02 | 24.124 | 1,065,337 | -47,232 | 0.03% | 25,699,792 |
| 2007-11-05 | 2007-11-01 | 25.038 | 1,112,569 | +48,981 | 0.03% | 27,856,799 |
| 2007-11-02 | 2007-10-31 | 25.267 | 1,063,588 | -24,491 | 0.03% | 26,873,599 |
| 2007-11-01 | 2007-10-30 | 26.010 | 1,088,079 | +97,963 | 0.03% | 28,301,012 |
| 2007-10-31 | 2007-10-29 | 26.239 | 990,116 | +1,749 | 0.03% | 25,979,387 |
| 2007-10-30 | 2007-10-26 | 25.953 | 988,367 | -269,396 | 0.03% | 25,650,996 |
| 2007-10-29 | 2007-10-25 | 26.182 | 1,257,763 | +5,248 | 0.04% | 32,930,205 |
| 2007-10-26 | 2007-10-24 | 27.039 | 1,252,515 | -68,223 | 0.04% | 33,866,804 |
| 2007-10-25 | 2007-10-23 | 27.382 | 1,320,738 | +3,498 | 0.04% | 36,164,488 |
| 2007-10-23 | 2007-10-18 | 28.354 | 1,317,240 | +169,684 | 0.04% | 37,348,806 |
| 2007-10-22 | 2007-10-17 | 27.554 | 1,147,556 | +10,496 | 0.03% | 31,619,214 |
| 2007-10-18 | 2007-10-16 | 28.297 | 1,137,060 | +80,469 | 0.03% | 32,175,012 |
| 2007-10-17 | 2007-10-15 | 28.411 | 1,056,591 | +1,750 | 0.03% | 30,018,807 |
| 2007-10-16 | 2007-10-12 | 27.725 | 1,054,841 | +17,493 | 0.03% | 29,245,488 |
| 2007-10-15 | 2007-10-11 | 27.554 | 1,037,348 | +29,738 | 0.03% | 28,582,595 |
| 2007-10-12 | 2007-10-10 | 27.153 | 1,007,610 | +152,191 | 0.03% | 27,360,008 |
| 2007-10-11 | 2007-10-09 | 26.239 | 855,419 | -134,697 | 0.02% | 22,445,109 |
| 2007-10-10 | 2007-10-08 | 26.296 | 990,116 | +19,242 | 0.03% | 26,035,987 |
| 2007-10-09 | 2007-10-05 | 26.410 | 970,874 | -15,744 | 0.03% | 25,641,002 |
| 2007-10-08 | 2007-10-04 | 25.153 | 986,618 | -1,749 | 0.03% | 24,816,004 |
| 2007-10-05 | 2007-10-03 | 26.182 | 988,367 | +8,746 | 0.03% | 25,876,996 |
| 2007-10-04 | 2007-10-02 | 27.211 | 979,621 | -26,239 | 0.03% | 26,656,012 |
| 2007-10-03 | 2007-09-28 | 25.553 | 1,005,860 | +62,975 | 0.03% | 25,702,490 |
| 2007-10-02 | 2007-09-27 | 25.210 | 942,885 | +29,739 | 0.03% | 23,769,905 |
| 2007-09-28 | 2007-09-25 | 24.467 | 913,146 | -178,431 | 0.03% | 22,341,593 |
| 2007-09-27 | 2007-09-24 | 24.352 | 1,091,577 | +283,390 | 0.03% | 26,582,395 |
| 2007-09-25 | 2007-09-21 | 22.249 | 808,187 | -17,493 | 0.02% | 17,981,041 |
| 2007-09-24 | 2007-09-20 | 22.363 | 825,680 | -3,499 | 0.02% | 18,464,636 |
| 2007-09-21 | 2007-09-19 | 22.317 | 829,179 | +47,232 | 0.02% | 18,504,964 |
| 2007-09-20 | 2007-09-18 | 21.631 | 781,947 | +31,488 | 0.02% | 16,914,477 |
| 2007-09-18 | 2007-09-14 | 21.654 | 750,459 | -31,488 | 0.02% | 16,250,513 |
| 2007-09-17 | 2007-09-13 | 21.334 | 781,947 | +57,728 | 0.02% | 16,682,037 |
| 2007-09-14 | 2007-09-12 | 23.323 | 724,219 | -17,494 | 0.02% | 16,891,189 |
| 2007-09-13 | 2007-09-11 | 23.266 | 741,713 | -13,994 | 0.02% | 17,256,807 |
| 2007-09-12 | 2007-09-10 | 22.043 | 755,707 | +1,749 | 0.02% | 16,657,914 |
| 2007-09-11 | 2007-09-07 | 22.907 | 753,958 | +22,741 | 0.02% | 17,271,046 |
| 2007-09-10 | 2007-09-06 | 23.622 | 731,217 | -13,399 | 0.02% | 17,272,502 |
| 2007-09-07 | 2007-09-05 | 23.334 | 744,616 | +41,657 | 0.02% | 17,374,507 |
| 2007-09-06 | 2007-09-04 | 24.198 | 702,959 | +43,393 | 0.02% | 17,010,003 |
| 2007-09-05 | 2007-09-03 | 24.082 | 659,566 | +20,828 | 0.02% | 15,883,991 |
| 2007-09-04 | 2007-08-31 | 24.601 | 638,738 | -48,600 | 0.02% | 15,713,601 |
| 2007-09-03 | 2007-08-30 | 22.285 | 687,338 | -22,564 | 0.02% | 15,317,290 |
| 2007-08-31 | 2007-08-29 | 23.852 | 709,902 | +315,898 | 0.02% | 16,932,608 |
| 2007-08-30 | 2007-08-28 | 26.041 | 394,004 | +46,864 | 0.01% | 10,260,397 |
| 2007-08-29 | 2007-08-27 | 24.659 | 347,140 | +41,657 | 0.01% | 8,559,995 |
| 2007-08-28 | 2007-08-24 | 18.690 | 305,483 | +98,935 | 0.01% | 5,709,433 |
| 2007-08-27 | 2007-08-23 | 17.906 | 206,548 | +34,714 | 0.01% | 3,698,513 |
| 2007-08-24 | 2007-08-22 | 17.906 | 171,834 | +1,735 | 0.01% | 3,076,913 |
| 2007-08-23 | 2007-08-21 | 15.325 | 170,099 | +29,507 | 0.00% | 2,606,805 |
| 2007-08-22 | 2007-08-20 | 14.311 | 140,592 | +8,679 | 0.00% | 2,012,043 |
| 2007-08-21 | 2007-08-17 | 12.421 | 131,913 | +43,392 | 0.00% | 1,638,557 |
| 2007-08-09 | 2007-08-07 | 15.625 | 88,521 | +13,886 | 0.00% | 1,383,124 |
| 2007-08-08 | 2007-08-06 | 16.201 | 74,635 | -1,736 | 0.00% | 1,209,158 |
| 2007-08-02 | 2007-07-31 | 18.321 | 76,371 | -17,357 | 0.00% | 1,399,203 |
| 2007-07-25 | 2007-07-23 | 17.584 | 93,728 | +34,714 | 0.00% | 1,648,083 |
| 2007-07-24 | 2007-07-20 | 17.422 | 59,014 | +17,357 | 0.00% | 1,028,163 |
| 2007-07-18 | 2007-07-16 | 17.607 | 41,657 | -590,138 | 0.00% | 733,443 |
| 2007-07-17 | 2007-07-13 | 17.123 | 631,795 | -3,472 | 0.02% | 10,818,078 |
| 2007-07-09 | 2007-07-05 | 16.454 | 635,267 | -50,335 | 0.02% | 10,452,968 |
| 2007-07-06 | 2007-07-04 | 16.754 | 685,602 | +43,393 | 0.02% | 11,486,602 |
| 2007-07-05 | 2007-07-03 | 16.777 | 642,209 | -15,622 | 0.02% | 10,774,394 |
| 2007-06-29 | 2007-06-27 | 15.072 | 657,831 | +15,622 | 0.02% | 9,914,645 |
| 2007-06-26 | 2007-06-22 | 15.809 | 642,209 | 0.02% | 10,152,795 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy