History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 2,000 | +0 | 0.00% | 17,060 |
| 2025-10-13 | 2025-10-09 | 8.850 | 2,000 | +0 | 0.00% | 17,700 |
| 2025-10-10 | 2025-10-08 | 8.390 | 2,000 | +0 | 0.00% | 16,780 |
| 2025-10-09 | 2025-10-06 | 8.350 | 2,000 | +0 | 0.00% | 16,700 |
| 2025-10-08 | 2025-10-03 | 8.340 | 2,000 | +0 | 0.00% | 16,680 |
| 2025-10-06 | 2025-10-02 | 8.130 | 2,000 | +0 | 0.00% | 16,260 |
| 2025-10-03 | 2025-09-30 | 8.070 | 2,000 | +0 | 0.00% | 16,140 |
| 2025-10-02 | 2025-09-29 | 7.910 | 2,000 | +0 | 0.00% | 15,820 |
| 2025-09-30 | 2025-09-26 | 7.550 | 2,000 | +0 | 0.00% | 15,100 |
| 2025-09-29 | 2025-09-25 | 7.420 | 2,000 | +0 | 0.00% | 14,840 |
| 2025-09-26 | 2025-09-24 | 7.280 | 2,000 | +0 | 0.00% | 14,560 |
| 2025-09-25 | 2025-09-23 | 7.270 | 2,000 | +0 | 0.00% | 14,540 |
| 2025-09-24 | 2025-09-22 | 7.430 | 2,000 | +0 | 0.00% | 14,860 |
| 2025-09-23 | 2025-09-19 | 7.500 | 2,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 2,000 | +0 | 0.00% | 14,640 |
| 2025-09-19 | 2025-09-17 | 7.540 | 2,000 | +0 | 0.00% | 15,080 |
| 2025-09-18 | 2025-09-16 | 7.490 | 2,000 | +0 | 0.00% | 14,980 |
| 2025-09-17 | 2025-09-15 | 7.590 | 2,000 | +0 | 0.00% | 15,180 |
| 2025-09-16 | 2025-09-12 | 7.620 | 2,000 | +0 | 0.00% | 15,240 |
| 2025-09-15 | 2025-09-11 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-09-12 | 2025-09-10 | 6.870 | 2,000 | +0 | 0.00% | 13,740 |
| 2025-09-11 | 2025-09-09 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-09-10 | 2025-09-08 | 6.978 | 2,000 | +0 | 0.00% | 13,955 |
| 2025-09-09 | 2025-09-05 | 7.080 | 2,000 | +39 | 0.00% | 14,159 |
| 2025-09-08 | 2025-09-04 | 6.671 | 1,961 | +0 | 0.00% | 13,083 |
| 2025-09-05 | 2025-09-03 | 7.202 | 1,961 | +0 | 0.00% | 14,123 |
| 2025-09-04 | 2025-09-02 | 7.029 | 1,961 | +0 | 0.00% | 13,783 |
| 2025-09-03 | 2025-09-01 | 7.171 | 1,961 | +0 | 0.00% | 14,063 |
| 2025-09-02 | 2025-08-29 | 7.069 | 1,961 | +0 | 0.00% | 13,863 |
| 2025-09-01 | 2025-08-28 | 6.978 | 1,961 | +0 | 0.00% | 13,683 |
| 2025-08-29 | 2025-08-27 | 7.284 | 1,961 | +0 | 0.00% | 14,283 |
| 2025-08-28 | 2025-08-26 | 7.273 | 1,961 | +0 | 0.00% | 14,263 |
| 2025-08-27 | 2025-08-25 | 7.141 | 1,961 | +0 | 0.00% | 14,003 |
| 2025-08-26 | 2025-08-22 | 6.927 | 1,961 | +0 | 0.00% | 13,583 |
| 2025-08-25 | 2025-08-21 | 6.978 | 1,961 | +0 | 0.00% | 13,683 |
| 2025-08-22 | 2025-08-20 | 7.039 | 1,961 | +0 | 0.00% | 13,803 |
| 2025-08-21 | 2025-08-19 | 7.039 | 1,961 | +0 | 0.00% | 13,803 |
| 2025-08-20 | 2025-08-18 | 7.161 | 1,961 | +0 | 0.00% | 14,043 |
| 2025-08-19 | 2025-08-15 | 7.477 | 1,961 | +0 | 0.00% | 14,663 |
| 2025-08-18 | 2025-08-14 | 7.049 | 1,961 | +0 | 0.00% | 13,823 |
| 2025-08-15 | 2025-08-13 | 7.141 | 1,961 | +0 | 0.00% | 14,003 |
| 2025-08-14 | 2025-08-12 | 6.957 | 1,961 | +0 | 0.00% | 13,643 |
| 2025-08-13 | 2025-08-11 | 6.763 | 1,961 | +0 | 0.00% | 13,263 |
| 2025-08-12 | 2025-08-08 | 6.733 | 1,961 | +0 | 0.00% | 13,203 |
| 2025-08-11 | 2025-08-07 | 6.559 | 1,961 | +0 | 0.00% | 12,863 |
| 2025-08-08 | 2025-08-06 | 6.529 | 1,961 | +0 | 0.00% | 12,803 |
| 2025-08-07 | 2025-08-05 | 6.488 | 1,961 | +0 | 0.00% | 12,723 |
| 2025-08-06 | 2025-08-04 | 6.365 | 1,961 | +0 | 0.00% | 12,483 |
| 2025-08-05 | 2025-08-01 | 6.202 | 1,961 | +0 | 0.00% | 12,163 |
| 2025-08-04 | 2025-07-31 | 6.355 | 1,961 | +0 | 0.00% | 12,463 |
| 2025-08-01 | 2025-07-30 | 6.631 | 1,961 | +0 | 0.00% | 13,003 |
| 2025-07-31 | 2025-07-29 | 6.600 | 1,961 | +0 | 0.00% | 12,943 |
| 2025-07-30 | 2025-07-28 | 6.457 | 1,961 | +0 | 0.00% | 12,663 |
| 2025-07-29 | 2025-07-25 | 6.600 | 1,961 | +0 | 0.00% | 12,943 |
| 2025-07-28 | 2025-07-24 | 6.631 | 1,961 | +0 | 0.00% | 13,003 |
| 2025-07-25 | 2025-07-23 | 6.376 | 1,961 | +0 | 0.00% | 12,503 |
| 2025-07-24 | 2025-07-22 | 6.335 | 1,961 | +0 | 0.00% | 12,423 |
| 2025-07-23 | 2025-07-21 | 6.172 | 1,961 | +0 | 0.00% | 12,103 |
| 2025-07-22 | 2025-07-18 | 5.804 | 1,961 | +0 | 0.00% | 11,382 |
| 2025-07-21 | 2025-07-17 | 5.682 | 1,961 | +0 | 0.00% | 11,142 |
| 2025-07-18 | 2025-07-16 | 5.651 | 1,961 | +0 | 0.00% | 11,082 |
| 2025-07-17 | 2025-07-15 | 5.662 | 1,961 | +0 | 0.00% | 11,102 |
| 2025-07-16 | 2025-07-14 | 5.580 | 1,961 | +0 | 0.00% | 10,942 |
| 2025-07-15 | 2025-07-11 | 5.702 | 1,961 | +0 | 0.00% | 11,182 |
| 2025-07-14 | 2025-07-10 | 5.498 | 1,961 | +0 | 0.00% | 10,782 |
| 2025-07-11 | 2025-07-09 | 5.325 | 1,961 | +0 | 0.00% | 10,442 |
| 2025-07-10 | 2025-07-08 | 5.356 | 1,961 | +0 | 0.00% | 10,502 |
| 2025-07-09 | 2025-07-07 | 5.335 | 1,961 | +0 | 0.00% | 10,462 |
| 2025-07-08 | 2025-07-04 | 5.509 | 1,961 | +0 | 0.00% | 10,802 |
| 2025-07-07 | 2025-07-03 | 5.590 | 1,961 | +0 | 0.00% | 10,962 |
| 2025-07-04 | 2025-07-02 | 5.509 | 1,961 | +0 | 0.00% | 10,802 |
| 2025-07-03 | 2025-06-30 | 5.386 | 1,961 | +0 | 0.00% | 10,562 |
| 2025-07-02 | 2025-06-27 | 5.745 | 1,961 | +0 | 0.00% | 11,266 |
| 2025-06-30 | 2025-06-26 | 5.714 | 1,961 | +53 | 0.00% | 11,205 |
| 2025-06-27 | 2025-06-25 | 5.525 | 1,908 | +0 | 0.00% | 10,542 |
| 2025-06-26 | 2025-06-24 | 5.557 | 1,908 | +0 | 0.00% | 10,602 |
| 2025-06-25 | 2025-06-23 | 5.326 | 1,908 | +0 | 0.00% | 10,162 |
| 2025-06-24 | 2025-06-20 | 5.326 | 1,908 | +0 | 0.00% | 10,162 |
| 2025-06-23 | 2025-06-19 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-06-20 | 2025-06-18 | 5.441 | 1,908 | +0 | 0.00% | 10,382 |
| 2025-06-19 | 2025-06-17 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-06-18 | 2025-06-16 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-06-17 | 2025-06-13 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-06-16 | 2025-06-12 | 5.420 | 1,908 | +0 | 0.00% | 10,342 |
| 2025-06-13 | 2025-06-11 | 5.389 | 1,908 | +0 | 0.00% | 10,282 |
| 2025-06-12 | 2025-06-10 | 5.242 | 1,908 | +0 | 0.00% | 10,002 |
| 2025-06-11 | 2025-06-09 | 5.085 | 1,908 | +0 | 0.00% | 9,702 |
| 2025-06-10 | 2025-06-06 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2025-06-09 | 2025-06-05 | 4.927 | 1,908 | +0 | 0.00% | 9,402 |
| 2025-06-06 | 2025-06-04 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-06-05 | 2025-06-03 | 4.948 | 1,908 | +0 | 0.00% | 9,442 |
| 2025-06-04 | 2025-06-02 | 4.812 | 1,908 | +0 | 0.00% | 9,182 |
| 2025-06-03 | 2025-05-30 | 4.791 | 1,908 | +0 | 0.00% | 9,142 |
| 2025-06-02 | 2025-05-29 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2025-05-30 | 2025-05-28 | 4.927 | 1,908 | +0 | 0.00% | 9,402 |
| 2025-05-29 | 2025-05-27 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-05-28 | 2025-05-26 | 4.854 | 1,908 | +0 | 0.00% | 9,262 |
| 2025-05-27 | 2025-05-23 | 4.896 | 1,908 | +0 | 0.00% | 9,342 |
| 2025-05-26 | 2025-05-22 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-05-23 | 2025-05-21 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2025-05-22 | 2025-05-20 | 4.770 | 1,908 | +0 | 0.00% | 9,102 |
| 2025-05-21 | 2025-05-19 | 4.760 | 1,908 | +0 | 0.00% | 9,082 |
| 2025-05-20 | 2025-05-16 | 4.655 | 1,908 | +0 | 0.00% | 8,882 |
| 2025-05-19 | 2025-05-15 | 4.760 | 1,908 | +0 | 0.00% | 9,082 |
| 2025-05-16 | 2025-05-14 | 4.823 | 1,908 | +0 | 0.00% | 9,202 |
| 2025-05-15 | 2025-05-13 | 4.644 | 1,908 | +0 | 0.00% | 8,862 |
| 2025-05-14 | 2025-05-12 | 4.676 | 1,908 | +0 | 0.00% | 8,922 |
| 2025-05-13 | 2025-05-09 | 4.403 | 1,908 | +0 | 0.00% | 8,401 |
| 2025-05-12 | 2025-05-08 | 4.424 | 1,908 | +0 | 0.00% | 8,441 |
| 2025-05-09 | 2025-05-07 | 4.456 | 1,908 | +0 | 0.00% | 8,501 |
| 2025-05-08 | 2025-05-06 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2025-05-07 | 2025-05-02 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-05-06 | 2025-04-30 | 4.372 | 1,908 | +0 | 0.00% | 8,341 |
| 2025-05-02 | 2025-04-29 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-04-30 | 2025-04-28 | 4.466 | 1,908 | +0 | 0.00% | 8,521 |
| 2025-04-29 | 2025-04-25 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2025-04-28 | 2025-04-24 | 4.414 | 1,908 | +0 | 0.00% | 8,421 |
| 2025-04-25 | 2025-04-23 | 4.466 | 1,908 | +0 | 0.00% | 8,521 |
| 2025-04-24 | 2025-04-22 | 4.382 | 1,908 | +0 | 0.00% | 8,361 |
| 2025-04-23 | 2025-04-17 | 4.309 | 1,908 | +0 | 0.00% | 8,221 |
| 2025-04-22 | 2025-04-16 | 4.225 | 1,908 | +0 | 0.00% | 8,061 |
| 2025-04-17 | 2025-04-15 | 4.403 | 1,908 | +0 | 0.00% | 8,401 |
| 2025-04-16 | 2025-04-14 | 4.487 | 1,908 | +0 | 0.00% | 8,561 |
| 2025-04-15 | 2025-04-11 | 4.424 | 1,908 | +0 | 0.00% | 8,441 |
| 2025-04-14 | 2025-04-10 | 4.393 | 1,908 | +0 | 0.00% | 8,381 |
| 2025-04-11 | 2025-04-09 | 4.173 | 1,908 | +0 | 0.00% | 7,961 |
| 2025-04-10 | 2025-04-08 | 4.068 | 1,908 | +0 | 0.00% | 7,761 |
| 2025-04-09 | 2025-04-07 | 3.994 | 1,908 | +0 | 0.00% | 7,621 |
| 2025-04-08 | 2025-04-03 | 4.917 | 1,908 | +0 | 0.00% | 9,382 |
| 2025-04-07 | 2025-04-02 | 5.074 | 1,908 | +0 | 0.00% | 9,682 |
| 2025-04-03 | 2025-04-01 | 5.232 | 1,908 | +0 | 0.00% | 9,982 |
| 2025-04-02 | 2025-03-31 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-04-01 | 2025-03-28 | 5.284 | 1,908 | +0 | 0.00% | 10,082 |
| 2025-03-31 | 2025-03-27 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-03-28 | 2025-03-26 | 5.357 | 1,908 | +0 | 0.00% | 10,222 |
| 2025-03-27 | 2025-03-25 | 5.452 | 1,908 | +0 | 0.00% | 10,402 |
| 2025-03-26 | 2025-03-24 | 5.515 | 1,908 | +0 | 0.00% | 10,522 |
| 2025-03-25 | 2025-03-21 | 5.368 | 1,908 | +0 | 0.00% | 10,242 |
| 2025-03-24 | 2025-03-20 | 5.546 | 1,908 | +0 | 0.00% | 10,582 |
| 2025-03-21 | 2025-03-19 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-20 | 2025-03-18 | 5.661 | 1,908 | +0 | 0.00% | 10,802 |
| 2025-03-19 | 2025-03-17 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-18 | 2025-03-14 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-17 | 2025-03-13 | 5.483 | 1,908 | +0 | 0.00% | 10,462 |
| 2025-03-14 | 2025-03-12 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-13 | 2025-03-11 | 5.378 | 1,908 | +0 | 0.00% | 10,262 |
| 2025-03-12 | 2025-03-10 | 5.494 | 1,908 | +0 | 0.00% | 10,482 |
| 2025-03-11 | 2025-03-07 | 5.536 | 1,908 | +0 | 0.00% | 10,562 |
| 2025-03-10 | 2025-03-06 | 5.305 | 1,908 | +0 | 0.00% | 10,122 |
| 2025-03-07 | 2025-03-05 | 5.200 | 1,908 | +0 | 0.00% | 9,922 |
| 2025-03-06 | 2025-03-04 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2025-03-05 | 2025-03-03 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2025-03-04 | 2025-02-28 | 4.749 | 1,908 | +0 | 0.00% | 9,062 |
| 2025-03-03 | 2025-02-27 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-02-28 | 2025-02-26 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2025-02-27 | 2025-02-25 | 4.886 | 1,908 | +0 | 0.00% | 9,322 |
| 2025-02-26 | 2025-02-24 | 5.137 | 1,908 | +0 | 0.00% | 9,802 |
| 2025-02-25 | 2025-02-21 | 5.232 | 1,908 | +0 | 0.00% | 9,982 |
| 2025-02-24 | 2025-02-20 | 5.211 | 1,908 | +0 | 0.00% | 9,942 |
| 2025-02-21 | 2025-02-19 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-02-20 | 2025-02-18 | 5.064 | 1,908 | +0 | 0.00% | 9,662 |
| 2025-02-19 | 2025-02-17 | 5.001 | 1,908 | +0 | 0.00% | 9,542 |
| 2025-02-18 | 2025-02-14 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-02-17 | 2025-02-13 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2025-02-14 | 2025-02-12 | 5.106 | 1,908 | +0 | 0.00% | 9,742 |
| 2025-02-13 | 2025-02-11 | 5.294 | 1,908 | +0 | 0.00% | 10,102 |
| 2025-02-12 | 2025-02-10 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-02-11 | 2025-02-07 | 5.284 | 1,908 | +0 | 0.00% | 10,082 |
| 2025-02-10 | 2025-02-06 | 5.221 | 1,908 | +0 | 0.00% | 9,962 |
| 2025-02-07 | 2025-02-05 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-02-06 | 2025-02-04 | 5.211 | 1,908 | +0 | 0.00% | 9,942 |
| 2025-02-05 | 2025-02-03 | 5.148 | 1,908 | +0 | 0.00% | 9,822 |
| 2025-02-04 | 2025-01-28 | 5.200 | 1,908 | +0 | 0.00% | 9,922 |
| 2025-02-03 | 2025-01-24 | 5.336 | 1,908 | +0 | 0.00% | 10,182 |
| 2025-01-27 | 2025-01-23 | 5.053 | 1,908 | +0 | 0.00% | 9,642 |
| 2025-01-24 | 2025-01-22 | 5.095 | 1,908 | +0 | 0.00% | 9,722 |
| 2025-01-23 | 2025-01-21 | 5.169 | 1,908 | +0 | 0.00% | 9,862 |
| 2025-01-22 | 2025-01-20 | 5.137 | 1,908 | +0 | 0.00% | 9,802 |
| 2025-01-21 | 2025-01-17 | 5.190 | 1,908 | +0 | 0.00% | 9,902 |
| 2025-01-20 | 2025-01-16 | 5.074 | 1,908 | +0 | 0.00% | 9,682 |
| 2025-01-17 | 2025-01-15 | 4.844 | 1,908 | +0 | 0.00% | 9,242 |
| 2025-01-16 | 2025-01-14 | 4.907 | 1,908 | +0 | 0.00% | 9,362 |
| 2025-01-15 | 2025-01-13 | 4.886 | 1,908 | +0 | 0.00% | 9,322 |
| 2025-01-14 | 2025-01-10 | 4.833 | 1,908 | +0 | 0.00% | 9,222 |
| 2025-01-13 | 2025-01-09 | 4.770 | 1,908 | +0 | 0.00% | 9,102 |
| 2025-01-10 | 2025-01-08 | 4.550 | 1,908 | +0 | 0.00% | 8,681 |
| 2025-01-09 | 2025-01-07 | 4.602 | 1,908 | +0 | 0.00% | 8,782 |
| 2025-01-08 | 2025-01-06 | 4.623 | 1,908 | +0 | 0.00% | 8,822 |
| 2025-01-07 | 2025-01-03 | 4.707 | 1,908 | +0 | 0.00% | 8,982 |
| 2025-01-06 | 2025-01-02 | 4.644 | 1,908 | +0 | 0.00% | 8,862 |
| 2025-01-03 | 2024-12-31 | 4.707 | 1,908 | +0 | 0.00% | 8,982 |
| 2025-01-02 | 2024-12-27 | 4.665 | 1,908 | +0 | 0.00% | 8,902 |
| 2024-12-30 | 2024-12-24 | 4.613 | 1,908 | +0 | 0.00% | 8,802 |
| 2024-12-27 | 2024-12-20 | 4.508 | 1,908 | +0 | 0.00% | 8,601 |
| 2024-12-23 | 2024-12-19 | 4.592 | 1,908 | +0 | 0.00% | 8,762 |
| 2024-12-20 | 2024-12-18 | 4.634 | 1,908 | +0 | 0.00% | 8,842 |
| 2024-12-19 | 2024-12-17 | 4.623 | 1,908 | +0 | 0.00% | 8,822 |
| 2024-12-18 | 2024-12-16 | 4.686 | 1,908 | +0 | 0.00% | 8,942 |
| 2024-12-17 | 2024-12-13 | 4.781 | 1,908 | +0 | 0.00% | 9,122 |
| 2024-12-16 | 2024-12-12 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-13 | 2024-12-11 | 4.980 | 1,908 | +0 | 0.00% | 9,502 |
| 2024-12-12 | 2024-12-10 | 4.948 | 1,908 | +0 | 0.00% | 9,442 |
| 2024-12-11 | 2024-12-09 | 5.095 | 1,908 | +0 | 0.00% | 9,722 |
| 2024-12-10 | 2024-12-06 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-09 | 2024-12-05 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-12-06 | 2024-12-04 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2024-12-05 | 2024-12-03 | 4.990 | 1,908 | +0 | 0.00% | 9,522 |
| 2024-12-04 | 2024-12-02 | 4.907 | 1,908 | +0 | 0.00% | 9,362 |
| 2024-12-03 | 2024-11-29 | 4.844 | 1,908 | +0 | 0.00% | 9,242 |
| 2024-12-02 | 2024-11-28 | 4.917 | 1,908 | +0 | 0.00% | 9,382 |
| 2024-11-29 | 2024-11-27 | 5.043 | 1,908 | +0 | 0.00% | 9,622 |
| 2024-11-28 | 2024-11-26 | 5.011 | 1,908 | +0 | 0.00% | 9,562 |
| 2024-11-27 | 2024-11-25 | 4.969 | 1,908 | +0 | 0.00% | 9,482 |
| 2024-11-26 | 2024-11-22 | 4.959 | 1,908 | +0 | 0.00% | 9,462 |
| 2024-11-25 | 2024-11-21 | 5.127 | 1,908 | +0 | 0.00% | 9,782 |
| 2024-11-22 | 2024-11-20 | 5.347 | 1,908 | +0 | 0.00% | 10,202 |
| 2024-11-21 | 2024-11-19 | 5.315 | 1,908 | +34 | 0.00% | 10,141 |
| 2024-11-20 | 2024-11-18 | 5.251 | 1,874 | +0 | 0.00% | 9,841 |
| 2024-11-19 | 2024-11-15 | 5.251 | 1,874 | +0 | 0.00% | 9,841 |
| 2024-11-18 | 2024-11-14 | 5.198 | 1,874 | +0 | 0.00% | 9,741 |
| 2024-11-15 | 2024-11-13 | 5.486 | 1,874 | +0 | 0.00% | 10,281 |
| 2024-11-14 | 2024-11-12 | 5.454 | 1,874 | +0 | 0.00% | 10,221 |
| 2024-11-13 | 2024-11-11 | 5.859 | 1,874 | +0 | 0.00% | 10,981 |
| 2024-11-12 | 2024-11-08 | 6.084 | 1,874 | +0 | 0.00% | 11,401 |
| 2024-11-11 | 2024-11-07 | 5.870 | 1,874 | +0 | 0.00% | 11,001 |
| 2024-11-08 | 2024-11-06 | 5.561 | 1,874 | +0 | 0.00% | 10,421 |
| 2024-11-07 | 2024-11-05 | 5.593 | 1,874 | +0 | 0.00% | 10,481 |
| 2024-11-06 | 2024-11-04 | 5.411 | 1,874 | +0 | 0.00% | 10,141 |
| 2024-11-05 | 2024-11-01 | 5.486 | 1,874 | +0 | 0.00% | 10,281 |
| 2024-11-04 | 2024-10-31 | 5.283 | 1,874 | +0 | 0.00% | 9,901 |
| 2024-11-01 | 2024-10-30 | 5.198 | 1,874 | +0 | 0.00% | 9,741 |
| 2024-10-31 | 2024-10-29 | 5.902 | 1,874 | +0 | 0.00% | 11,061 |
| 2024-10-30 | 2024-10-28 | 6.030 | 1,874 | +0 | 0.00% | 11,301 |
| 2024-10-29 | 2024-10-25 | 6.126 | 1,874 | +0 | 0.00% | 11,481 |
| 2024-10-28 | 2024-10-24 | 6.607 | 1,874 | +0 | 0.00% | 12,381 |
| 2024-10-25 | 2024-10-23 | 6.457 | 1,874 | +0 | 0.00% | 12,101 |
| 2024-10-24 | 2024-10-22 | 6.585 | 1,874 | +0 | 0.00% | 12,341 |
| 2024-10-23 | 2024-10-21 | 6.607 | 1,874 | +0 | 0.00% | 12,381 |
| 2024-10-22 | 2024-10-18 | 6.639 | 1,874 | +0 | 0.00% | 12,441 |
| 2024-10-21 | 2024-10-17 | 6.649 | 1,874 | +0 | 0.00% | 12,461 |
| 2024-10-18 | 2024-10-16 | 6.692 | 1,874 | +0 | 0.00% | 12,541 |
| 2024-10-17 | 2024-10-15 | 6.511 | 1,874 | +0 | 0.00% | 12,201 |
| 2024-10-16 | 2024-10-14 | 6.788 | 1,874 | +0 | 0.00% | 12,721 |
| 2024-10-15 | 2024-10-10 | 6.478 | 1,874 | +0 | 0.00% | 12,141 |
| 2024-10-14 | 2024-10-09 | 6.062 | 1,874 | +0 | 0.00% | 11,361 |
| 2024-10-10 | 2024-10-08 | 6.308 | 1,874 | +0 | 0.00% | 11,821 |
| 2024-10-09 | 2024-10-07 | 6.863 | 1,874 | +0 | 0.00% | 12,861 |
| 2024-10-08 | 2024-10-04 | 6.777 | 1,874 | +0 | 0.00% | 12,701 |
| 2024-10-07 | 2024-10-03 | 6.575 | 1,874 | +0 | 0.00% | 12,321 |
| 2024-10-04 | 2024-10-02 | 6.628 | 1,874 | +0 | 0.00% | 12,421 |
| 2024-10-03 | 2024-09-30 | 6.596 | 1,874 | +0 | 0.00% | 12,361 |
| 2024-10-02 | 2024-09-27 | 6.318 | 1,874 | +0 | 0.00% | 11,841 |
| 2024-09-30 | 2024-09-26 | 5.934 | 1,874 | +0 | 0.00% | 11,121 |
| 2024-09-27 | 2024-09-25 | 5.625 | 1,874 | +0 | 0.00% | 10,541 |
| 2024-09-26 | 2024-09-24 | 5.571 | 1,874 | +0 | 0.00% | 10,441 |
| 2024-09-25 | 2024-09-23 | 5.336 | 1,874 | +0 | 0.00% | 10,001 |
| 2024-09-24 | 2024-09-20 | 5.422 | 1,874 | +0 | 0.00% | 10,161 |
| 2024-09-23 | 2024-09-19 | 5.347 | 1,874 | +0 | 0.00% | 10,021 |
| 2024-09-20 | 2024-09-17 | 5.027 | 1,874 | +0 | 0.00% | 9,421 |
| 2024-09-19 | 2024-09-16 | 4.984 | 1,874 | +0 | 0.00% | 9,341 |
| 2024-09-17 | 2024-09-13 | 4.910 | 1,874 | +0 | 0.00% | 9,201 |
| 2024-09-16 | 2024-09-12 | 4.867 | 1,874 | +0 | 0.00% | 9,121 |
| 2024-09-13 | 2024-09-11 | 4.739 | 1,874 | +0 | 0.00% | 8,880 |
| 2024-09-12 | 2024-09-10 | 4.792 | 1,874 | +0 | 0.00% | 8,980 |
| 2024-09-11 | 2024-09-09 | 4.792 | 1,874 | +0 | 0.00% | 8,980 |
| 2024-09-10 | 2024-09-05 | 4.952 | 1,874 | +0 | 0.00% | 9,281 |
| 2024-09-09 | 2024-09-04 | 4.995 | 1,874 | +0 | 0.00% | 9,361 |
| 2024-09-05 | 2024-09-03 | 5.187 | 1,874 | +0 | 0.00% | 9,721 |
| 2024-09-04 | 2024-09-02 | 5.187 | 1,874 | +0 | 0.00% | 9,721 |
| 2024-09-03 | 2024-08-30 | 5.219 | 1,874 | +0 | 0.00% | 9,781 |
| 2024-09-02 | 2024-08-29 | 5.166 | 1,874 | +0 | 0.00% | 9,681 |
| 2024-08-30 | 2024-08-28 | 5.230 | 1,874 | +0 | 0.00% | 9,801 |
| 2024-08-29 | 2024-08-27 | 5.304 | 1,874 | +0 | 0.00% | 9,941 |
| 2024-08-28 | 2024-08-26 | 5.262 | 1,874 | +0 | 0.00% | 9,861 |
| 2024-08-27 | 2024-08-23 | 5.048 | 1,874 | +0 | 0.00% | 9,461 |
| 2024-08-26 | 2024-08-22 | 5.134 | 1,874 | +0 | 0.00% | 9,621 |
| 2024-08-23 | 2024-08-21 | 5.102 | 1,874 | +0 | 0.00% | 9,561 |
| 2024-08-22 | 2024-08-20 | 5.006 | 1,874 | +0 | 0.00% | 9,381 |
| 2024-08-21 | 2024-08-19 | 4.899 | 1,874 | +0 | 0.00% | 9,181 |
| 2024-08-20 | 2024-08-16 | 4.728 | 1,874 | +0 | 0.00% | 8,860 |
| 2024-08-19 | 2024-08-15 | 4.600 | 1,874 | +0 | 0.00% | 8,620 |
| 2024-08-16 | 2024-08-14 | 4.536 | 1,874 | +0 | 0.00% | 8,500 |
| 2024-08-15 | 2024-08-13 | 4.621 | 1,874 | +0 | 0.00% | 8,660 |
| 2024-08-14 | 2024-08-12 | 4.621 | 1,874 | +0 | 0.00% | 8,660 |
| 2024-08-13 | 2024-08-09 | 4.568 | 1,874 | +0 | 0.00% | 8,560 |
| 2024-08-12 | 2024-08-08 | 4.451 | 1,874 | +0 | 0.00% | 8,340 |
| 2024-08-09 | 2024-08-07 | 4.493 | 1,874 | +0 | 0.00% | 8,420 |
| 2024-08-08 | 2024-08-06 | 4.387 | 1,874 | +0 | 0.00% | 8,220 |
| 2024-08-07 | 2024-08-05 | 4.397 | 1,874 | +0 | 0.00% | 8,240 |
| 2024-08-06 | 2024-08-02 | 4.568 | 1,874 | +0 | 0.00% | 8,560 |
| 2024-08-05 | 2024-08-01 | 4.728 | 1,874 | +0 | 0.00% | 8,860 |
| 2024-08-02 | 2024-07-31 | 4.675 | 1,874 | +0 | 0.00% | 8,760 |
| 2024-08-01 | 2024-07-30 | 4.515 | 1,874 | +0 | 0.00% | 8,460 |
| 2024-07-31 | 2024-07-29 | 4.664 | 1,874 | +0 | 0.00% | 8,740 |
| 2024-07-30 | 2024-07-26 | 4.653 | 1,874 | +0 | 0.00% | 8,720 |
| 2024-07-29 | 2024-07-25 | 4.579 | 1,874 | +0 | 0.00% | 8,580 |
| 2024-07-26 | 2024-07-24 | 4.760 | 1,874 | +0 | 0.00% | 8,920 |
| 2024-07-25 | 2024-07-23 | 4.675 | 1,874 | +0 | 0.00% | 8,760 |
| 2024-07-24 | 2024-07-22 | 5.016 | 1,874 | +0 | 0.00% | 9,401 |
| 2024-07-23 | 2024-07-19 | 4.963 | 1,874 | +0 | 0.00% | 9,301 |
| 2024-07-22 | 2024-07-18 | 5.091 | 1,874 | +0 | 0.00% | 9,541 |
| 2024-07-19 | 2024-07-17 | 5.123 | 1,874 | +0 | 0.00% | 9,601 |
| 2024-07-18 | 2024-07-16 | 5.539 | 1,874 | +0 | 0.00% | 10,381 |
| 2024-07-17 | 2024-07-15 | 5.881 | 1,874 | +0 | 0.00% | 11,021 |
| 2024-07-16 | 2024-07-12 | 5.870 | 1,874 | +0 | 0.00% | 11,001 |
| 2024-07-15 | 2024-07-11 | 5.657 | 1,874 | +0 | 0.00% | 10,601 |
| 2024-07-12 | 2024-07-10 | 5.593 | 1,874 | +0 | 0.00% | 10,481 |
| 2024-07-11 | 2024-07-09 | 6.116 | 1,874 | +0 | 0.00% | 11,461 |
| 2024-07-10 | 2024-07-08 | 5.923 | 1,874 | +0 | 0.00% | 11,101 |
| 2024-07-09 | 2024-07-05 | 5.902 | 1,874 | +0 | 0.00% | 11,061 |
| 2024-07-08 | 2024-07-04 | 5.849 | 1,874 | +0 | 0.00% | 10,961 |
| 2024-07-05 | 2024-07-03 | 5.689 | 1,874 | +0 | 0.00% | 10,661 |
| 2024-07-04 | 2024-07-02 | 5.763 | 1,874 | +0 | 0.00% | 10,801 |
| 2024-07-03 | 2024-06-28 | 5.689 | 1,874 | +0 | 0.00% | 10,661 |
| 2024-07-02 | 2024-06-27 | 5.539 | 1,874 | +0 | 0.00% | 10,381 |
| 2024-06-28 | 2024-06-26 | 5.827 | 1,874 | +0 | 0.00% | 10,919 |
| 2024-06-27 | 2024-06-25 | 5.946 | 1,874 | -5,499 | 0.00% | 11,143 |
| 2024-06-18 | 2024-06-14 | 6.000 | 7,373 | -27,650 | 0.00% | 44,239 |
| 2024-05-24 | 2024-05-22 | 6.109 | 35,023 | -88,478 | 0.00% | 213,943 |
| 2024-05-16 | 2024-05-13 | 6.011 | 123,501 | -11,059 | 0.00% | 742,362 |
| 2024-05-09 | 2024-05-07 | 6.000 | 134,560 | +11,059 | 0.00% | 807,378 |
| 2024-05-06 | 2024-05-02 | 5.729 | 123,501 | -9,216 | 0.00% | 707,522 |
| 2024-04-08 | 2024-04-03 | 5.642 | 132,717 | -14,746 | 0.00% | 748,800 |
| 2024-04-02 | 2024-03-27 | 5.349 | 147,463 | +14,746 | 0.00% | 788,798 |
| 2024-03-25 | 2024-03-21 | 5.186 | 132,717 | -9,217 | 0.00% | 688,320 |
| 2024-03-20 | 2024-03-18 | 4.883 | 141,934 | +9,217 | 0.00% | 693,002 |
| 2023-09-26 | 2023-09-22 | 4.969 | 132,717 | -9,217 | 0.00% | 659,520 |
| 2023-06-23 | 2023-06-20 | 3.929 | 141,934 | +1,607 | 0.00% | 557,635 |
| 2022-06-29 | 2022-06-27 | 3.440 | 140,327 | +3,340 | 0.00% | 482,729 |
| 2022-03-02 | 2022-02-28 | 6.082 | 136,987 | -16,012 | 0.00% | 833,138 |
| 2022-02-24 | 2022-02-22 | 6.161 | 152,999 | +16,012 | 0.00% | 942,561 |
| 2021-10-25 | 2021-10-21 | 6.284 | 136,987 | -17,791 | 0.00% | 860,858 |
| 2021-10-20 | 2021-10-18 | 6.532 | 154,778 | +17,791 | 0.00% | 1,010,941 |
| 2021-09-15 | 2021-09-13 | 8.105 | 136,987 | -12,454 | 0.00% | 1,110,337 |
| 2021-09-13 | 2021-09-09 | 7.566 | 149,441 | +8,896 | 0.00% | 1,130,642 |
| 2021-06-29 | 2021-06-25 | 5.272 | 140,545 | -3,559 | 0.00% | 741,018 |
| 2021-06-01 | 2021-05-28 | 5.149 | 144,104 | +3,559 | 0.00% | 741,962 |
| 2021-05-18 | 2021-05-14 | 4.913 | 140,545 | -8,896 | 0.00% | 690,458 |
| 2021-05-17 | 2021-05-13 | 5.059 | 149,441 | -8,895 | 0.00% | 756,001 |
| 2021-05-14 | 2021-05-12 | 5.486 | 158,336 | -8,895 | 0.00% | 868,640 |
| 2021-05-13 | 2021-05-11 | 5.565 | 167,231 | +17,790 | 0.00% | 930,598 |
| 2021-05-12 | 2021-05-10 | 5.880 | 149,441 | -8,895 | 0.00% | 878,642 |
| 2021-05-11 | 2021-05-07 | 5.340 | 158,336 | +17,791 | 0.00% | 845,500 |
| 2021-05-10 | 2021-05-06 | 5.295 | 140,545 | -17,791 | 0.00% | 744,178 |
| 2021-05-06 | 2021-05-04 | 5.003 | 158,336 | +17,791 | 0.00% | 792,100 |
| 2021-03-31 | 2021-03-29 | 3.744 | 140,545 | -8,896 | 0.00% | 526,138 |
| 2021-03-17 | 2021-03-15 | 4.677 | 149,441 | +8,896 | 0.00% | 698,881 |
| 2021-03-05 | 2021-03-03 | 4.620 | 140,545 | -8,896 | 0.00% | 649,378 |
| 2021-03-02 | 2021-02-26 | 4.407 | 149,441 | +8,896 | 0.00% | 658,561 |
| 2021-03-01 | 2021-02-25 | 4.654 | 140,545 | -17,791 | 0.00% | 654,118 |
| 2021-02-25 | 2021-02-23 | 4.351 | 158,336 | -8,895 | 0.00% | 688,860 |
| 2021-02-24 | 2021-02-22 | 4.362 | 167,231 | -17,791 | 0.00% | 729,439 |
| 2021-02-23 | 2021-02-19 | 3.789 | 185,022 | -44,476 | 0.01% | 700,961 |
| 2021-02-19 | 2021-02-17 | 3.654 | 229,498 | -8,896 | 0.01% | 838,499 |
| 2021-02-09 | 2021-02-05 | 2.822 | 238,394 | -53,371 | 0.01% | 672,681 |
| 2021-01-22 | 2021-01-20 | 2.979 | 291,765 | +53,371 | 0.01% | 869,199 |
| 2021-01-11 | 2021-01-07 | 3.451 | 238,394 | +71,163 | 0.01% | 822,762 |
| 2020-12-02 | 2020-11-30 | 3.440 | 167,231 | -10,675 | 0.00% | 575,279 |
| 2020-11-26 | 2020-11-24 | 3.159 | 177,906 | -8,895 | 0.01% | 562,001 |
| 2020-03-04 | 2020-03-02 | 2.406 | 186,801 | -5,337 | 0.01% | 449,400 |
| 2019-03-13 | 2019-03-11 | 3.440 | 192,138 | +8,895 | 0.01% | 660,960 |
| 2019-01-25 | 2019-01-23 | 3.114 | 183,243 | -5,337 | 0.01% | 570,621 |
| 2019-01-09 | 2019-01-07 | 2.833 | 188,580 | +5,337 | 0.01% | 534,240 |
| 2018-12-06 | 2018-12-04 | 3.271 | 183,243 | +8,895 | 0.01% | 599,461 |
| 2018-05-30 | 2018-05-28 | 4.665 | 174,348 | +17,791 | 0.00% | 813,402 |
| 2018-04-23 | 2018-04-19 | 5.790 | 156,557 | -8,895 | 0.00% | 906,400 |
| 2018-02-09 | 2018-02-07 | 5.475 | 165,452 | +8,895 | 0.00% | 905,819 |
| 2018-01-23 | 2018-01-19 | 6.633 | 156,557 | -1,779 | 0.00% | 1,038,400 |
| 2017-11-10 | 2017-11-08 | 6.723 | 158,336 | +5,337 | 0.00% | 1,064,440 |
| 2017-11-09 | 2017-11-07 | 6.880 | 152,999 | -5,337 | 0.00% | 1,052,641 |
| 2017-11-08 | 2017-11-06 | 6.745 | 158,336 | +5,337 | 0.00% | 1,068,000 |
| 2017-10-26 | 2017-10-24 | 7.386 | 152,999 | +5,337 | 0.00% | 1,130,041 |
| 2017-10-25 | 2017-10-23 | 7.566 | 147,662 | -5,337 | 0.00% | 1,117,182 |
| 2017-10-23 | 2017-10-19 | 7.498 | 152,999 | +5,337 | 0.00% | 1,147,241 |
| 2017-10-18 | 2017-10-16 | 8.117 | 147,662 | -35,581 | 0.00% | 1,198,523 |
| 2017-10-16 | 2017-10-12 | 7.858 | 183,243 | +35,581 | 0.01% | 1,439,942 |
| 2017-10-10 | 2017-10-06 | 7.971 | 147,662 | -17,790 | 0.00% | 1,176,943 |
| 2017-10-09 | 2017-10-04 | 8.207 | 165,452 | -17,791 | 0.00% | 1,357,798 |
| 2017-10-06 | 2017-10-03 | 8.128 | 183,243 | +35,581 | 0.01% | 1,489,382 |
| 2017-10-04 | 2017-09-29 | 7.881 | 147,662 | -23,127 | 0.00% | 1,163,663 |
| 2017-09-29 | 2017-09-27 | 7.588 | 170,789 | +17,790 | 0.00% | 1,295,997 |
| 2017-09-28 | 2017-09-26 | 7.206 | 152,999 | +5,337 | 0.00% | 1,102,521 |
| 2017-09-25 | 2017-09-21 | 8.150 | 147,662 | -17,790 | 0.00% | 1,203,503 |
| 2017-09-22 | 2017-09-20 | 8.139 | 165,452 | -12,454 | 0.00% | 1,346,638 |
| 2017-09-20 | 2017-09-18 | 7.453 | 177,906 | +17,791 | 0.01% | 1,326,003 |
| 2017-09-08 | 2017-09-06 | 6.532 | 160,115 | -1,779 | 0.00% | 1,045,800 |
| 2017-09-01 | 2017-08-30 | 6.588 | 161,894 | -5,337 | 0.00% | 1,066,519 |
| 2017-08-22 | 2017-08-18 | 6.026 | 167,231 | +3,558 | 0.00% | 1,007,678 |
| 2017-08-15 | 2017-08-11 | 5.835 | 163,673 | +1,779 | 0.00% | 954,959 |
| 2017-08-14 | 2017-08-10 | 6.408 | 161,894 | +1,779 | 0.00% | 1,037,399 |
| 2017-08-07 | 2017-08-03 | 5.947 | 160,115 | -1,779 | 0.00% | 952,200 |
| 2017-08-02 | 2017-07-31 | 5.509 | 161,894 | -1,779 | 0.00% | 891,799 |
| 2017-07-28 | 2017-07-26 | 5.509 | 163,673 | -1,779 | 0.00% | 901,599 |
| 2017-07-20 | 2017-07-18 | 5.284 | 165,452 | -3,558 | 0.00% | 874,199 |
| 2017-07-19 | 2017-07-17 | 5.115 | 169,010 | -3,558 | 0.00% | 864,498 |
| 2017-07-18 | 2017-07-14 | 4.924 | 172,568 | -12,454 | 0.00% | 849,718 |
| 2017-07-11 | 2017-07-07 | 4.823 | 185,022 | -8,895 | 0.01% | 892,321 |
| 2017-06-22 | 2017-06-20 | 4.553 | 193,917 | -8,895 | 0.01% | 882,899 |
| 2017-03-23 | 2017-03-21 | 4.407 | 202,812 | +8,895 | 0.01% | 893,758 |
| 2017-03-10 | 2017-03-08 | 4.575 | 193,917 | -8,895 | 0.01% | 887,259 |
| 2017-03-01 | 2017-02-27 | 4.452 | 202,812 | +8,895 | 0.01% | 902,878 |
| 2017-02-27 | 2017-02-23 | 4.722 | 193,917 | +8,895 | 0.01% | 915,599 |
| 2017-02-13 | 2017-02-09 | 4.553 | 185,022 | -8,895 | 0.01% | 842,401 |
| 2017-01-26 | 2017-01-24 | 4.396 | 193,917 | -8,895 | 0.01% | 852,379 |
| 2016-11-14 | 2016-11-10 | 3.777 | 202,812 | -8,896 | 0.01% | 766,078 |
| 2016-10-05 | 2016-10-03 | 3.215 | 211,708 | -44,476 | 0.01% | 680,681 |
| 2016-03-24 | 2016-03-22 | 2.934 | 256,184 | -35,581 | 0.01% | 751,680 |
| 2015-07-08 | 2015-07-06 | 3.732 | 291,765 | +17,790 | 0.01% | 1,088,959 |
| 2015-04-27 | 2015-04-23 | 5.823 | 273,975 | -5,337 | 0.01% | 1,595,442 |
| 2015-04-23 | 2015-04-21 | 5.441 | 279,312 | +5,337 | 0.01% | 1,519,761 |
| 2015-04-21 | 2015-04-17 | 5.902 | 273,975 | -40,918 | 0.01% | 1,617,002 |
| 2015-04-15 | 2015-04-13 | 5.733 | 314,893 | -35,581 | 0.01% | 1,805,400 |
| 2015-04-13 | 2015-04-09 | 5.756 | 350,474 | -37,360 | 0.01% | 2,017,279 |
| 2015-04-10 | 2015-04-08 | 5.239 | 387,834 | -62,267 | 0.01% | 2,031,759 |
| 2015-04-09 | 2015-04-02 | 4.688 | 450,101 | -26,686 | 0.01% | 2,110,019 |
| 2015-01-09 | 2015-01-07 | 4.665 | 476,787 | -10,674 | 0.01% | 2,224,400 |
| 2015-01-08 | 2015-01-06 | 4.542 | 487,461 | -10,675 | 0.01% | 2,213,918 |
| 2015-01-07 | 2015-01-05 | 4.474 | 498,136 | -5,337 | 0.01% | 2,228,801 |
| 2014-07-24 | 2014-07-22 | 3.732 | 503,473 | -8,895 | 0.01% | 1,879,120 |
| 2014-04-02 | 2014-03-31 | 3.002 | 512,368 | -17,791 | 0.01% | 1,537,919 |
| 2014-03-21 | 2014-03-19 | 2.979 | 530,159 | -5,337 | 0.02% | 1,579,401 |
| 2014-03-19 | 2014-03-17 | 2.945 | 535,496 | +5,337 | 0.02% | 1,577,240 |
| 2014-02-11 | 2014-02-07 | 3.125 | 530,159 | -8,895 | 0.02% | 1,656,881 |
| 2014-02-05 | 2014-01-30 | 3.136 | 539,054 | -26,686 | 0.02% | 1,690,740 |
| 2014-01-22 | 2014-01-20 | 3.125 | 565,740 | +26,686 | 0.02% | 1,768,080 |
| 2013-09-13 | 2013-09-11 | 3.238 | 539,054 | -8,895 | 0.02% | 1,745,280 |
| 2013-06-18 | 2013-06-14 | 2.923 | 547,949 | +8,895 | 0.02% | 1,601,599 |
| 2013-03-08 | 2013-03-06 | 3.642 | 539,054 | +17,791 | 0.02% | 1,963,440 |
| 2013-03-05 | 2013-03-01 | 3.586 | 521,263 | +8,895 | 0.01% | 1,869,338 |
| 2013-02-05 | 2013-02-01 | 4.204 | 512,368 | +17,790 | 0.01% | 2,154,239 |
| 2013-01-29 | 2013-01-25 | 4.249 | 494,578 | +17,791 | 0.01% | 2,101,681 |
| 2013-01-28 | 2013-01-24 | 4.396 | 476,787 | +8,895 | 0.01% | 2,095,760 |
| 2013-01-25 | 2013-01-23 | 4.474 | 467,892 | +26,686 | 0.01% | 2,093,481 |
| 2013-01-23 | 2013-01-21 | 4.452 | 441,206 | +12,453 | 0.01% | 1,964,160 |
| 2013-01-08 | 2013-01-04 | 4.294 | 428,753 | +152,999 | 0.01% | 1,841,242 |
| 2013-01-07 | 2013-01-03 | 4.216 | 275,754 | -8,895 | 0.01% | 1,162,501 |
| 2013-01-04 | 2013-01-02 | 4.238 | 284,649 | -14,232 | 0.01% | 1,206,400 |
| 2013-01-03 | 2012-12-31 | 3.991 | 298,881 | +76,499 | 0.01% | 1,192,798 |
| 2013-01-02 | 2012-12-27 | 3.980 | 222,382 | +5,337 | 0.01% | 885,000 |
| 2012-06-06 | 2012-06-04 | 3.496 | 217,045 | +8,895 | 0.01% | 758,840 |
| 2012-02-24 | 2012-02-22 | 4.767 | 208,150 | +5,338 | 0.01% | 992,162 |
| 2012-02-10 | 2012-02-08 | 4.632 | 202,812 | -8,896 | 0.01% | 939,358 |
| 2012-02-06 | 2012-02-02 | 4.339 | 211,708 | +8,896 | 0.01% | 918,681 |
| 2012-01-30 | 2012-01-26 | 4.632 | 202,812 | -8,896 | 0.01% | 939,358 |
| 2012-01-27 | 2012-01-20 | 4.486 | 211,708 | +8,896 | 0.01% | 949,621 |
| 2011-11-29 | 2011-11-25 | 3.923 | 202,812 | -8,896 | 0.01% | 795,718 |
| 2011-11-25 | 2011-11-23 | 3.923 | 211,708 | +8,896 | 0.01% | 830,621 |
| 2011-11-24 | 2011-11-22 | 4.092 | 202,812 | -8,896 | 0.01% | 829,918 |
| 2011-11-21 | 2011-11-17 | 4.407 | 211,708 | +8,896 | 0.01% | 932,961 |
| 2011-08-25 | 2011-08-23 | 5.812 | 202,812 | -26,686 | 0.01% | 1,178,758 |
| 2011-08-23 | 2011-08-19 | 5.565 | 229,498 | +26,686 | 0.01% | 1,277,099 |
| 2011-08-12 | 2011-08-10 | 6.498 | 202,812 | -17,791 | 0.01% | 1,317,837 |
| 2011-08-11 | 2011-08-09 | 6.262 | 220,603 | +17,791 | 0.01% | 1,381,360 |
| 2011-06-27 | 2011-06-23 | 7.026 | 202,812 | -17,791 | 0.01% | 1,424,997 |
| 2011-06-16 | 2011-06-14 | 7.510 | 220,603 | +8,895 | 0.01% | 1,656,640 |
| 2011-04-28 | 2011-04-26 | 8.278 | 211,708 | +393 | 0.01% | 1,752,554 |
| 2011-01-18 | 2011-01-14 | 8.256 | 211,315 | -8,879 | 0.01% | 1,744,540 |
| 2010-12-13 | 2010-12-09 | 8.008 | 220,194 | +8,879 | 0.01% | 1,763,282 |
| 2010-10-22 | 2010-10-20 | 8.898 | 211,315 | +8,879 | 0.01% | 1,880,200 |
| 2010-10-12 | 2010-10-08 | 8.470 | 202,436 | -8,879 | 0.01% | 1,714,558 |
| 2010-10-04 | 2010-09-29 | 8.605 | 211,315 | -17,758 | 0.01% | 1,818,320 |
| 2010-09-30 | 2010-09-28 | 8.244 | 229,073 | +17,758 | 0.01% | 1,888,564 |
| 2010-08-26 | 2010-08-24 | 7.051 | 211,315 | +17,758 | 0.01% | 1,489,880 |
| 2010-07-27 | 2010-07-23 | 7.422 | 193,557 | -7,103 | 0.01% | 1,436,617 |
| 2010-07-26 | 2010-07-22 | 7.310 | 200,660 | +7,103 | 0.01% | 1,466,737 |
| 2010-07-13 | 2010-07-09 | 6.848 | 193,557 | -17,758 | 0.01% | 1,325,437 |
| 2010-07-05 | 2010-06-30 | 6.780 | 211,315 | +17,758 | 0.01% | 1,432,760 |
| 2010-06-15 | 2010-06-11 | 6.870 | 193,557 | -7,103 | 0.01% | 1,329,797 |
| 2010-06-09 | 2010-06-07 | 6.780 | 200,660 | +7,103 | 0.01% | 1,360,517 |
| 2010-06-07 | 2010-06-03 | 7.219 | 193,557 | -8,879 | 0.01% | 1,397,377 |
| 2010-06-04 | 2010-06-02 | 6.983 | 202,436 | +8,879 | 0.01% | 1,413,599 |
| 2010-06-01 | 2010-05-28 | 7.535 | 193,557 | -5,328 | 0.01% | 1,458,417 |
| 2010-05-31 | 2010-05-27 | 7.287 | 198,885 | -17,757 | 0.01% | 1,449,282 |
| 2010-05-27 | 2010-05-25 | 6.713 | 216,642 | +17,757 | 0.01% | 1,454,238 |
| 2010-05-25 | 2010-05-20 | 6.814 | 198,885 | -17,757 | 0.01% | 1,355,202 |
| 2010-05-24 | 2010-05-19 | 7.017 | 216,642 | +3,551 | 0.01% | 1,520,118 |
| 2010-05-19 | 2010-05-17 | 7.400 | 213,091 | +23,085 | 0.01% | 1,576,802 |
| 2010-05-13 | 2010-05-11 | 7.974 | 190,006 | +17,758 | 0.01% | 1,515,121 |
| 2010-05-12 | 2010-05-10 | 8.199 | 172,248 | -17,758 | 0.00% | 1,412,317 |
| 2010-05-10 | 2010-05-06 | 7.906 | 190,006 | +17,758 | 0.01% | 1,502,281 |
| 2010-05-04 | 2010-04-30 | 8.717 | 172,248 | -5,328 | 0.00% | 1,501,557 |
| 2010-04-27 | 2010-04-23 | 9.010 | 177,576 | +5,328 | 0.01% | 1,600,004 |
| 2010-04-19 | 2010-04-15 | 9.934 | 172,248 | -8,879 | 0.00% | 1,711,077 |
| 2010-03-11 | 2010-03-09 | 9.157 | 181,127 | -8,879 | 0.01% | 1,658,519 |
| 2010-02-08 | 2010-02-04 | 8.864 | 190,006 | +8,879 | 0.01% | 1,684,181 |
| 2010-01-27 | 2010-01-25 | 9.731 | 181,127 | +8,879 | 0.01% | 1,762,559 |
| 2010-01-22 | 2010-01-20 | 10.621 | 172,248 | +1,775 | 0.00% | 1,829,417 |
| 2010-01-08 | 2010-01-06 | 11.206 | 170,473 | +17,758 | 0.00% | 1,910,405 |
| 2010-01-06 | 2010-01-04 | 9.799 | 152,715 | -3,552 | 0.00% | 1,496,400 |
| 2010-01-04 | 2009-12-29 | 9.562 | 156,267 | +3,552 | 0.00% | 1,494,245 |
| 2009-10-13 | 2009-10-09 | 10.317 | 152,715 | -8,879 | 0.00% | 1,575,520 |
| 2009-09-30 | 2009-09-28 | 9.416 | 161,594 | +8,879 | 0.00% | 1,521,522 |
| 2009-08-06 | 2009-08-04 | 11.252 | 152,715 | +5,327 | 0.00% | 1,718,280 |
| 2009-07-31 | 2009-07-29 | 9.675 | 147,388 | -8,879 | 0.00% | 1,425,942 |
| 2009-07-30 | 2009-07-28 | 10.283 | 156,267 | -1,775 | 0.00% | 1,606,885 |
| 2009-07-29 | 2009-07-27 | 10.384 | 158,042 | -5,328 | 0.00% | 1,641,157 |
| 2009-07-20 | 2009-07-16 | 8.267 | 163,370 | -8,878 | 0.00% | 1,350,564 |
| 2009-07-15 | 2009-07-13 | 7.535 | 172,248 | +8,878 | 0.00% | 1,297,858 |
| 2009-07-10 | 2009-07-08 | 7.861 | 163,370 | +5,328 | 0.00% | 1,284,324 |
| 2009-07-09 | 2009-07-07 | 7.918 | 158,042 | +3,551 | 0.00% | 1,251,338 |
| 2009-06-24 | 2009-06-22 | 8.740 | 154,491 | -3,551 | 0.00% | 1,350,242 |
| 2009-06-23 | 2009-06-19 | 8.548 | 158,042 | +3,551 | 0.00% | 1,351,018 |
| 2009-06-19 | 2009-06-17 | 8.931 | 154,491 | +8,879 | 0.00% | 1,379,822 |
| 2009-06-17 | 2009-06-15 | 9.348 | 145,612 | +8,879 | 0.00% | 1,361,200 |
| 2009-06-16 | 2009-06-12 | 9.787 | 136,733 | -8,879 | 0.00% | 1,338,258 |
| 2009-06-05 | 2009-06-03 | 9.359 | 145,612 | +1,776 | 0.00% | 1,362,840 |
| 2009-06-04 | 2009-06-02 | 8.886 | 143,836 | +1,776 | 0.00% | 1,278,178 |
| 2009-05-13 | 2009-05-11 | 8.166 | 142,060 | -7,104 | 0.00% | 1,159,996 |
| 2009-05-12 | 2009-05-08 | 8.594 | 149,164 | +14,207 | 0.00% | 1,281,844 |
| 2009-05-07 | 2009-05-05 | 7.377 | 134,957 | -1,776 | 0.00% | 995,597 |
| 2009-04-08 | 2009-04-06 | 6.386 | 136,733 | -3,552 | 0.00% | 873,179 |
| 2009-04-07 | 2009-04-03 | 6.014 | 140,285 | +3,552 | 0.00% | 843,722 |
| 2009-04-06 | 2009-04-02 | 5.834 | 136,733 | -5,327 | 0.00% | 797,719 |
| 2009-04-03 | 2009-04-01 | 5.327 | 142,060 | +3,551 | 0.00% | 756,797 |
| 2009-03-25 | 2009-03-23 | 5.778 | 138,509 | -17,758 | 0.00% | 800,280 |
| 2009-03-23 | 2009-03-19 | 4.854 | 156,267 | -23,084 | 0.00% | 758,562 |
| 2009-03-19 | 2009-03-17 | 4.775 | 179,351 | +17,757 | 0.01% | 856,478 |
| 2009-03-18 | 2009-03-16 | 4.944 | 161,594 | -8,879 | 0.00% | 798,981 |
| 2009-03-06 | 2009-03-04 | 4.392 | 170,473 | -26,636 | 0.00% | 748,802 |
| 2009-03-04 | 2009-03-02 | 3.998 | 197,109 | +17,758 | 0.01% | 788,100 |
| 2009-02-23 | 2009-02-19 | 4.584 | 179,351 | +26,636 | 0.01% | 822,138 |
| 2009-02-17 | 2009-02-13 | 4.877 | 152,715 | -3,552 | 0.00% | 744,760 |
| 2009-02-13 | 2009-02-11 | 4.956 | 156,267 | +5,328 | 0.00% | 774,402 |
| 2009-02-11 | 2009-02-09 | 4.911 | 150,939 | -5,328 | 0.00% | 741,199 |
| 2009-02-10 | 2009-02-06 | 4.595 | 156,267 | +1,776 | 0.00% | 718,082 |
| 2009-02-05 | 2009-02-03 | 3.886 | 154,491 | +5,327 | 0.00% | 600,301 |
| 2009-01-29 | 2009-01-22 | 3.717 | 149,164 | +1,776 | 0.00% | 554,402 |
| 2009-01-21 | 2009-01-19 | 4.370 | 147,388 | -3,551 | 0.00% | 644,081 |
| 2009-01-19 | 2009-01-15 | 4.133 | 150,939 | +3,551 | 0.00% | 623,899 |
| 2009-01-15 | 2009-01-13 | 4.381 | 147,388 | +3,552 | 0.00% | 645,741 |
| 2009-01-09 | 2009-01-07 | 5.688 | 143,836 | +1,776 | 0.00% | 818,099 |
| 2009-01-07 | 2009-01-05 | 5.609 | 142,060 | -8,879 | 0.00% | 796,797 |
| 2009-01-06 | 2009-01-02 | 5.125 | 150,939 | +5,327 | 0.00% | 773,499 |
| 2008-12-10 | 2008-12-08 | 4.730 | 145,612 | -17,758 | 0.00% | 688,800 |
| 2008-12-04 | 2008-12-02 | 3.886 | 163,370 | +17,758 | 0.00% | 634,802 |
| 2008-12-01 | 2008-11-27 | 3.717 | 145,612 | -19,533 | 0.00% | 541,200 |
| 2008-11-27 | 2008-11-25 | 3.311 | 165,145 | -35,515 | 0.00% | 546,839 |
| 2008-11-24 | 2008-11-20 | 3.210 | 200,660 | +17,757 | 0.01% | 644,099 |
| 2008-11-20 | 2008-11-18 | 3.548 | 182,903 | +14,206 | 0.01% | 648,900 |
| 2008-11-14 | 2008-11-12 | 3.908 | 168,697 | +1,776 | 0.00% | 659,301 |
| 2008-11-04 | 2008-10-31 | 3.210 | 166,921 | -8,879 | 0.00% | 535,800 |
| 2008-11-03 | 2008-10-30 | 3.255 | 175,800 | -17,757 | 0.01% | 572,221 |
| 2008-10-31 | 2008-10-29 | 2.658 | 193,557 | -17,758 | 0.01% | 514,479 |
| 2008-10-29 | 2008-10-27 | 2.444 | 211,315 | +17,758 | 0.01% | 516,460 |
| 2008-10-27 | 2008-10-23 | 3.266 | 193,557 | +21,309 | 0.01% | 632,199 |
| 2008-10-23 | 2008-10-21 | 3.829 | 172,248 | -3,552 | 0.00% | 659,599 |
| 2008-10-22 | 2008-10-20 | 3.886 | 175,800 | -17,757 | 0.01% | 683,101 |
| 2008-10-20 | 2008-10-16 | 3.717 | 193,557 | +21,309 | 0.01% | 719,399 |
| 2008-10-15 | 2008-10-13 | 3.998 | 172,248 | -8,879 | 0.00% | 688,699 |
| 2008-10-06 | 2008-10-02 | 5.440 | 181,127 | +8,879 | 0.01% | 985,319 |
| 2008-09-25 | 2008-09-23 | 6.386 | 172,248 | +1,824 | 0.00% | 1,099,991 |
| 2008-09-12 | 2008-09-10 | 6.375 | 170,424 | +3,514 | 0.00% | 1,086,402 |
| 2008-09-03 | 2008-09-01 | 8.082 | 166,910 | -1,757 | 0.00% | 1,349,002 |
| 2008-08-15 | 2008-08-13 | 7.251 | 168,667 | +1,757 | 0.00% | 1,223,042 |
| 2008-08-12 | 2008-08-08 | 7.388 | 166,910 | -3,514 | 0.00% | 1,233,102 |
| 2008-07-31 | 2008-07-29 | 8.947 | 170,424 | +3,514 | 0.00% | 1,524,843 |
| 2008-07-21 | 2008-07-17 | 9.710 | 166,910 | -3,514 | 0.00% | 1,620,703 |
| 2008-07-03 | 2008-06-30 | 10.234 | 170,424 | +3,514 | 0.00% | 1,744,064 |
| 2008-06-27 | 2008-06-25 | 10.177 | 166,910 | -1,757 | 0.00% | 1,698,603 |
| 2008-06-18 | 2008-06-16 | 12.977 | 168,667 | +8,785 | 0.00% | 2,188,804 |
| 2008-06-13 | 2008-06-11 | 13.455 | 159,882 | +5,271 | 0.00% | 2,151,241 |
| 2008-06-06 | 2008-06-04 | 14.798 | 154,611 | +12,298 | 0.00% | 2,287,998 |
| 2008-06-05 | 2008-06-03 | 15.117 | 142,313 | +3,514 | 0.00% | 2,151,368 |
| 2008-05-28 | 2008-05-26 | 14.912 | 138,799 | -3,514 | 0.00% | 2,069,806 |
| 2008-05-22 | 2008-05-20 | 16.438 | 142,313 | -10,541 | 0.00% | 2,339,288 |
| 2008-05-21 | 2008-05-19 | 16.369 | 152,854 | +7,028 | 0.00% | 2,502,117 |
| 2008-05-15 | 2008-05-13 | 15.072 | 145,826 | +8,784 | 0.00% | 2,197,834 |
| 2008-05-14 | 2008-05-09 | 14.184 | 137,042 | +3,514 | 0.00% | 1,943,765 |
| 2008-04-30 | 2008-04-28 | 15.755 | 133,528 | -3,514 | 0.00% | 2,103,683 |
| 2008-04-25 | 2008-04-23 | 14.889 | 137,042 | -1,757 | 0.00% | 2,040,485 |
| 2008-04-21 | 2008-04-17 | 14.115 | 138,799 | -1,757 | 0.00% | 1,959,205 |
| 2008-04-18 | 2008-04-16 | 13.660 | 140,556 | +1,757 | 0.00% | 1,920,006 |
| 2008-04-11 | 2008-04-09 | 14.753 | 138,799 | +1,757 | 0.00% | 2,047,686 |
| 2008-04-09 | 2008-04-07 | 16.028 | 137,042 | -1,757 | 0.00% | 2,196,485 |
| 2008-04-07 | 2008-04-02 | 15.252 | 138,799 | +603 | 0.00% | 2,116,910 |
| 2008-03-25 | 2008-03-19 | 13.674 | 138,196 | -1,750 | 0.00% | 1,889,674 |
| 2008-03-19 | 2008-03-17 | 13.491 | 139,946 | +1,750 | 0.00% | 1,888,003 |
| 2008-03-17 | 2008-03-13 | 15.160 | 138,196 | +1,749 | 0.00% | 2,095,073 |
| 2008-03-11 | 2008-03-07 | 16.509 | 136,447 | +1,749 | 0.00% | 2,252,638 |
| 2008-03-04 | 2008-02-29 | 17.950 | 134,698 | +1,749 | 0.00% | 2,417,803 |
| 2008-03-03 | 2008-02-28 | 18.384 | 132,949 | -1,749 | 0.00% | 2,444,169 |
| 2008-02-29 | 2008-02-27 | 18.064 | 134,698 | -5,248 | 0.00% | 2,433,203 |
| 2008-02-26 | 2008-02-22 | 17.241 | 139,946 | -15,744 | 0.00% | 2,412,804 |
| 2008-02-25 | 2008-02-21 | 17.081 | 155,690 | +15,744 | 0.00% | 2,659,325 |
| 2008-02-18 | 2008-02-14 | 15.274 | 139,946 | -1,749 | 0.00% | 2,137,603 |
| 2008-02-12 | 2008-02-06 | 14.063 | 141,695 | +1,749 | 0.00% | 1,992,598 |
| 2008-02-11 | 2008-02-04 | 15.549 | 139,946 | -3,498 | 0.00% | 2,176,003 |
| 2008-02-01 | 2008-01-30 | 12.531 | 143,444 | -8,747 | 0.00% | 1,797,435 |
| 2008-01-29 | 2008-01-25 | 13.491 | 152,191 | -5,248 | 0.00% | 2,053,199 |
| 2008-01-24 | 2008-01-22 | 11.456 | 157,439 | +5,248 | 0.00% | 1,803,600 |
| 2008-01-16 | 2008-01-14 | 15.983 | 152,191 | +1,749 | 0.00% | 2,432,519 |
| 2008-01-14 | 2008-01-10 | 17.127 | 150,442 | +8,747 | 0.00% | 2,576,565 |
| 2008-01-11 | 2008-01-09 | 17.081 | 141,695 | +3,499 | 0.00% | 2,420,278 |
| 2008-01-10 | 2008-01-08 | 16.235 | 138,196 | +1,749 | 0.00% | 2,243,592 |
| 2008-01-09 | 2008-01-07 | 16.715 | 136,447 | +52,480 | 0.00% | 2,280,718 |
| 2007-12-28 | 2007-12-24 | 18.979 | 83,967 | -3,499 | 0.00% | 1,593,591 |
| 2007-12-19 | 2007-12-17 | 17.858 | 87,466 | +1,749 | 0.00% | 1,561,998 |
| 2007-12-18 | 2007-12-14 | 18.453 | 85,717 | +3,499 | 0.00% | 1,581,724 |
| 2007-12-07 | 2007-12-05 | 20.053 | 82,218 | +3,498 | 0.00% | 1,648,757 |
| 2007-12-05 | 2007-12-03 | 19.848 | 78,720 | +3,499 | 0.00% | 1,562,410 |
| 2007-11-28 | 2007-11-26 | 18.567 | 75,221 | -1,749 | 0.00% | 1,396,643 |
| 2007-11-27 | 2007-11-23 | 17.835 | 76,970 | -1,750 | 0.00% | 1,372,797 |
| 2007-11-15 | 2007-11-13 | 19.207 | 78,720 | +8,747 | 0.00% | 1,512,009 |
| 2007-11-08 | 2007-11-06 | 22.089 | 69,973 | -3,499 | 0.00% | 1,545,602 |
| 2007-11-05 | 2007-11-01 | 25.038 | 73,472 | -3,498 | 0.00% | 1,839,611 |
| 2007-11-02 | 2007-10-31 | 25.267 | 76,970 | +1,749 | 0.00% | 1,944,795 |
| 2007-10-26 | 2007-10-24 | 27.039 | 75,221 | +3,499 | 0.00% | 2,033,904 |
| 2007-10-25 | 2007-10-23 | 27.382 | 71,722 | -1,750 | 0.00% | 1,963,894 |
| 2007-10-24 | 2007-10-22 | 26.810 | 73,472 | +3,499 | 0.00% | 1,969,812 |
| 2007-10-16 | 2007-10-12 | 27.725 | 69,973 | -8,747 | 0.00% | 1,940,003 |
| 2007-10-15 | 2007-10-11 | 27.554 | 78,720 | -8,746 | 0.00% | 2,169,014 |
| 2007-10-10 | 2007-10-08 | 26.296 | 87,466 | -1,749 | 0.00% | 2,299,997 |
| 2007-10-09 | 2007-10-05 | 26.410 | 89,215 | +8,746 | 0.00% | 2,356,188 |
| 2007-10-08 | 2007-10-04 | 25.153 | 80,469 | -8,746 | 0.00% | 2,024,004 |
| 2007-10-05 | 2007-10-03 | 26.182 | 89,215 | +6,997 | 0.00% | 2,335,788 |
| 2007-10-04 | 2007-10-02 | 27.211 | 82,218 | -1,749 | 0.00% | 2,237,196 |
| 2007-10-03 | 2007-09-28 | 25.553 | 83,967 | -12,246 | 0.00% | 2,145,588 |
| 2007-10-02 | 2007-09-27 | 25.210 | 96,213 | -17,493 | 0.00% | 2,425,507 |
| 2007-09-27 | 2007-09-24 | 24.352 | 113,706 | +15,744 | 0.00% | 2,769,001 |
| 2007-09-25 | 2007-09-21 | 22.249 | 97,962 | -8,747 | 0.00% | 2,179,519 |
| 2007-09-21 | 2007-09-19 | 22.317 | 106,709 | +8,747 | 0.00% | 2,381,447 |
| 2007-09-19 | 2007-09-17 | 21.517 | 97,962 | -1,749 | 0.00% | 2,107,839 |
| 2007-09-18 | 2007-09-14 | 21.654 | 99,711 | +10,496 | 0.00% | 2,159,152 |
| 2007-09-17 | 2007-09-13 | 21.334 | 89,215 | +3,498 | 0.00% | 1,903,311 |
| 2007-09-13 | 2007-09-11 | 23.266 | 85,717 | +3,499 | 0.00% | 1,994,305 |
| 2007-09-12 | 2007-09-10 | 22.043 | 82,218 | +1,749 | 0.00% | 1,812,317 |
| 2007-09-11 | 2007-09-07 | 22.907 | 80,469 | +1,749 | 0.00% | 1,843,317 |
| 2007-09-10 | 2007-09-06 | 23.622 | 78,720 | +4,085 | 0.00% | 1,859,491 |
| 2007-09-06 | 2007-09-04 | 24.198 | 74,635 | -8,679 | 0.00% | 1,805,997 |
| 2007-09-05 | 2007-09-03 | 24.082 | 83,314 | +10,415 | 0.00% | 2,006,409 |
| 2007-09-04 | 2007-08-31 | 24.601 | 72,899 | -1,736 | 0.00% | 1,793,389 |
| 2007-08-31 | 2007-08-29 | 23.852 | 74,635 | +1,736 | 0.00% | 1,780,197 |
| 2007-08-30 | 2007-08-28 | 26.041 | 72,899 | +13,885 | 0.00% | 1,898,389 |
| 2007-08-29 | 2007-08-27 | 24.659 | 59,014 | +1,736 | 0.00% | 1,455,204 |
| 2007-08-27 | 2007-08-23 | 17.906 | 57,278 | +34,714 | 0.00% | 1,025,638 |
| 2007-08-20 | 2007-08-16 | 13.804 | 22,564 | +3,471 | 0.00% | 311,478 |
| 2007-08-13 | 2007-08-09 | 17.169 | 19,093 | -3,471 | 0.00% | 327,805 |
| 2007-08-10 | 2007-08-08 | 16.547 | 22,564 | -8,679 | 0.00% | 373,358 |
| 2007-08-08 | 2007-08-06 | 16.201 | 31,243 | +5,207 | 0.00% | 506,166 |
| 2007-08-07 | 2007-08-03 | 17.284 | 26,036 | -3,471 | 0.00% | 450,008 |
| 2007-07-09 | 2007-07-05 | 16.454 | 29,507 | +8,679 | 0.00% | 485,521 |
| 2007-06-26 | 2007-06-22 | 15.809 | 20,828 | 0.00% | 329,273 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy