History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 56,000 +0 0.00% 477,680
2025-10-13 2025-10-09 8.850 56,000 +0 0.00% 495,600
2025-10-10 2025-10-08 8.390 56,000 +0 0.00% 469,840
2025-10-09 2025-10-06 8.350 56,000 +0 0.00% 467,600
2025-10-08 2025-10-03 8.340 56,000 -6,000 0.00% 467,040
2025-09-09 2025-09-05 7.080 62,000 +1,222 0.00% 438,930
2025-08-18 2025-08-14 7.049 60,778 +5,882 0.00% 428,419
2025-07-17 2025-07-15 5.662 54,896 -9,803 0.00% 310,798
2025-06-30 2025-06-26 5.714 64,699 +1,746 0.00% 369,676
2025-06-16 2025-06-12 5.420 62,953 +9,538 0.00% 341,219
2024-11-21 2024-11-19 5.315 53,415 +946 0.00% 283,908
2024-06-27 2024-06-25 5.946 52,469 +857 0.00% 311,974
2024-04-18 2024-04-16 5.425 51,612 -7,373 0.00% 279,999
2024-04-17 2024-04-15 5.707 58,985 +7,373 0.00% 336,638
2024-03-25 2024-03-21 5.186 51,612 -18,433 0.00% 267,679
2023-06-23 2023-06-20 3.929 70,045 +793 0.00% 275,195
2023-04-17 2023-04-13 4.741 69,252 -5,467 0.00% 328,320
2022-09-14 2022-09-09 3.567 74,719 -9,112 0.00% 266,499
2022-07-05 2022-06-30 3.259 83,831 -5,468 0.00% 273,239
2022-06-30 2022-06-28 3.530 89,299 +14,580 0.00% 315,222
2022-06-29 2022-06-27 3.440 74,719 +1,778 0.00% 257,035
2022-03-23 2022-03-21 5.261 72,941 -35,581 0.00% 383,758
2022-03-22 2022-03-18 5.261 108,522 +35,581 0.00% 570,958
2022-03-21 2022-03-17 5.059 72,941 -17,791 0.00% 368,998
2022-03-18 2022-03-16 4.733 90,732 +17,791 0.00% 429,421
2022-03-10 2022-03-08 5.936 72,941 -8,896 0.00% 432,958
2022-03-04 2022-03-02 6.340 81,837 +8,896 0.00% 518,883
2022-02-17 2022-02-15 5.700 72,941 -8,896 0.00% 415,738
2022-02-15 2022-02-11 5.868 81,837 +8,896 0.00% 480,242
2022-02-11 2022-02-09 5.598 72,941 -35,581 0.00% 408,358
2022-02-08 2022-02-04 4.778 108,522 +53,371 0.00% 518,498
2022-01-27 2022-01-25 4.812 55,151 +8,896 0.00% 265,361
2022-01-26 2022-01-24 5.025 46,255 +26,685 0.00% 232,438
2021-12-29 2021-12-24 5.081 19,570 -8,895 0.00% 99,442
2021-12-13 2021-12-09 4.767 28,465 +8,895 0.00% 135,680
2021-12-09 2021-12-07 4.789 19,570 -26,685 0.00% 93,722
2021-12-08 2021-12-06 4.530 46,255 +26,685 0.00% 209,558
2021-10-25 2021-10-21 6.284 19,570 -44,476 0.00% 122,982
2021-10-22 2021-10-20 6.307 64,046 +44,476 0.00% 403,920
2021-10-19 2021-10-15 6.093 19,570 -71,162 0.00% 119,242
2021-10-18 2021-10-12 5.958 90,732 +71,162 0.00% 540,601
2021-09-09 2021-09-07 6.925 19,570 -44,476 0.00% 135,523
2021-09-08 2021-09-06 6.700 64,046 +44,476 0.00% 429,120
2021-09-06 2021-09-02 6.273 19,570 -44,476 0.00% 122,762
2021-09-03 2021-09-01 5.992 64,046 +44,476 0.00% 383,760
2021-08-30 2021-08-26 5.722 19,570 -44,476 0.00% 111,982
2021-08-27 2021-08-25 5.452 64,046 +44,476 0.00% 349,200
2021-08-18 2021-08-16 5.430 19,570 -44,476 0.00% 106,262
2021-08-17 2021-08-13 5.688 64,046 +44,476 0.00% 364,320
2021-08-02 2021-07-29 5.205 19,570 -62,267 0.00% 101,862
2021-07-30 2021-07-28 4.935 81,837 +62,267 0.00% 403,882
2021-07-23 2021-07-21 5.284 19,570 -3,558 0.00% 103,402
2021-07-22 2021-07-20 5.126 23,128 +3,558 0.00% 118,561
2021-06-29 2021-06-25 5.272 19,570 -5,337 0.00% 103,182
2021-06-17 2021-06-15 4.879 24,907 -186,801 0.00% 121,521
2021-06-16 2021-06-11 5.059 211,708 +186,801 0.01% 1,071,002
2021-05-27 2021-05-25 4.946 24,907 +5,337 0.00% 123,201
2021-05-26 2021-05-24 4.823 19,570 -12,453 0.00% 94,382
2021-05-25 2021-05-21 5.081 32,023 +12,453 0.00% 162,720
2021-05-12 2021-05-10 5.880 19,570 -88,952 0.00% 115,062
2021-05-11 2021-05-07 5.340 108,522 +35,581 0.00% 579,498
2021-03-11 2021-03-09 4.092 72,941 -16,012 0.00% 298,479
2021-03-10 2021-03-08 3.968 88,953 -37,360 0.00% 353,001
2021-03-09 2021-03-05 4.025 126,313 +53,372 0.00% 508,360
2021-03-03 2021-03-01 4.283 72,941 -151,220 0.00% 312,419
2021-02-19 2021-02-17 3.654 224,161 -53,372 0.01% 819,000
2021-02-18 2021-02-16 3.463 277,533 -49,813 0.01% 960,961
2021-02-17 2021-02-11 3.080 327,346 -44,477 0.01% 1,008,319
2021-01-29 2021-01-27 2.766 371,823 -7,116 0.01% 1,028,281
2021-01-27 2021-01-25 2.934 378,939 -10,674 0.01% 1,111,860
2021-01-26 2021-01-22 2.923 389,613 +62,267 0.01% 1,138,799
2021-01-21 2021-01-19 2.923 327,346 +44,476 0.01% 956,799
2021-01-18 2021-01-14 3.024 282,870 +5,337 0.01% 855,420
2021-01-14 2021-01-12 3.114 277,533 +8,895 0.01% 864,241
2021-01-12 2021-01-08 3.406 268,638 -44,476 0.01% 915,062
2021-01-11 2021-01-07 3.451 313,114 +51,593 0.01% 1,080,640
2020-12-28 2020-12-22 2.957 261,521 -35,581 0.01% 773,219
2020-12-23 2020-12-21 3.170 297,102 +35,581 0.01% 941,879
2020-12-22 2020-12-18 3.249 261,521 -88,953 0.01% 849,659
2020-12-21 2020-12-17 3.260 350,474 +88,953 0.01% 1,142,600
2020-12-10 2020-12-08 3.159 261,521 -35,581 0.01% 826,139
2020-12-09 2020-12-07 3.215 297,102 +35,581 0.01% 955,239
2020-12-02 2020-11-30 3.440 261,521 -44,477 0.01% 899,639
2020-11-27 2020-11-25 3.092 305,998 -44,476 0.01% 946,001
2019-09-11 2019-09-09 2.799 350,474 -17,791 0.01% 981,060
2019-06-25 2019-06-21 3.193 368,265 -44,476 0.01% 1,175,761
2019-06-24 2019-06-20 3.181 412,741 -44,476 0.01% 1,313,120
2019-06-21 2019-06-19 3.170 457,217 -17,791 0.01% 1,449,479
2019-05-27 2019-05-23 3.024 475,008 +44,476 0.01% 1,436,460
2019-05-22 2019-05-20 3.114 430,532 +88,953 0.01% 1,340,681
2019-05-21 2019-05-17 3.193 341,579 +44,477 0.01% 1,090,561
2019-05-20 2019-05-16 3.204 297,102 +44,476 0.01% 951,899
2018-10-24 2018-10-22 3.485 252,626 -88,953 0.01% 880,400
2018-10-19 2018-10-16 3.496 341,579 -88,953 0.01% 1,194,241
2018-10-09 2018-10-05 4.306 430,532 +177,906 0.01% 1,853,722
2018-05-24 2018-05-21 4.834 252,626 +88,953 0.01% 1,221,200
2018-05-16 2018-05-14 4.924 163,673 -8,895 0.00% 805,919
2018-04-30 2018-04-26 4.823 172,568 -88,953 0.00% 832,258
2018-04-27 2018-04-25 4.969 261,521 +88,953 0.01% 1,299,479
2018-04-23 2018-04-19 5.790 172,568 -44,477 0.00% 999,097
2018-02-28 2018-02-26 5.407 217,045 -133,429 0.01% 1,173,641
2018-02-21 2018-02-15 5.554 350,474 +133,429 0.01% 1,946,359
2018-02-08 2018-02-06 5.464 217,045 -44,476 0.01% 1,185,841
2018-02-07 2018-02-05 5.936 261,521 -266,859 0.01% 1,552,318
2018-02-06 2018-02-02 6.014 528,380 -7,116 0.02% 3,177,902
2018-02-05 2018-02-01 5.812 535,496 -170,789 0.02% 3,112,340
2018-01-31 2018-01-29 6.610 706,285 -110,302 0.02% 4,668,718
2018-01-30 2018-01-26 6.464 816,587 +94,290 0.02% 5,278,501
2018-01-29 2018-01-25 6.498 722,297 +16,012 0.02% 4,693,361
2018-01-25 2018-01-23 6.577 706,285 +88,952 0.02% 4,644,898
2018-01-24 2018-01-22 6.610 617,333 -7,116 0.02% 4,080,723
2018-01-23 2018-01-19 6.633 624,449 -204,591 0.02% 4,141,802
2018-01-19 2018-01-17 6.093 829,040 +33,802 0.02% 5,051,439
2018-01-17 2018-01-15 6.251 795,238 +266,858 0.02% 4,970,639
2018-01-16 2018-01-12 6.487 528,380 -124,534 0.02% 3,427,382
2018-01-15 2018-01-11 6.352 652,914 -88,952 0.02% 4,147,102
2018-01-12 2018-01-10 6.206 741,866 -88,953 0.02% 4,603,677
2018-01-10 2018-01-08 6.509 830,819 +213,486 0.02% 5,407,858
2018-01-09 2018-01-05 6.824 617,333 -88,952 0.02% 4,212,583
2018-01-05 2018-01-03 6.756 706,285 +88,952 0.02% 4,771,938
2018-01-03 2017-12-29 6.284 617,333 -88,952 0.02% 3,879,463
2018-01-02 2017-12-28 6.397 706,285 -138,767 0.02% 4,517,858
2017-12-29 2017-12-27 6.295 845,052 -46,255 0.02% 5,320,002
2017-12-21 2017-12-19 6.059 891,307 +88,953 0.03% 5,400,779
2017-12-07 2017-12-05 5.835 802,354 +88,952 0.02% 4,681,378
2017-11-27 2017-11-23 6.161 713,402 -14,232 0.02% 4,394,963
2017-11-24 2017-11-22 5.812 727,634 +14,232 0.02% 4,229,060
2017-11-22 2017-11-20 5.700 713,402 -8,895 0.02% 4,066,142
2017-11-20 2017-11-16 6.093 722,297 +17,791 0.02% 4,401,041
2017-11-16 2017-11-14 6.464 704,506 +177,905 0.02% 4,553,998
2017-11-14 2017-11-10 6.532 526,601 +8,896 0.02% 3,439,522
2017-10-26 2017-10-24 7.386 517,705 +78,278 0.01% 3,823,737
2017-10-18 2017-10-16 8.117 439,427 -1,779 0.01% 3,566,681
2017-10-13 2017-10-11 7.600 441,206 +1,779 0.01% 3,352,960
2017-09-25 2017-09-21 8.150 439,427 -44,476 0.01% 3,581,501
2017-09-04 2017-08-31 6.509 483,903 +266,858 0.01% 3,149,758
2017-08-17 2017-08-15 5.801 217,045 -3,558 0.01% 1,259,041
2017-08-16 2017-08-14 6.037 220,603 +3,558 0.01% 1,331,760
2017-08-14 2017-08-10 6.408 217,045 +151,220 0.01% 1,390,801
2017-04-21 2017-04-19 4.665 65,825 -44,476 0.00% 307,100
2017-04-20 2017-04-18 4.542 110,301 +44,476 0.00% 500,958
2016-11-14 2016-11-10 3.777 65,825 -62,267 0.00% 248,640
2016-11-11 2016-11-09 3.451 128,092 +62,267 0.00% 442,080
2016-09-06 2016-09-02 3.238 65,825 -3,558 0.00% 213,120
2016-03-08 2016-03-04 3.238 69,383 -88,953 0.00% 224,639
2016-03-04 2016-03-02 3.136 158,336 -80,058 0.00% 496,620
2016-03-03 2016-03-01 3.035 238,394 -71,162 0.01% 723,601
2016-03-02 2016-02-29 2.990 309,556 +124,534 0.01% 925,681
2016-03-01 2016-02-26 3.260 185,022 -26,686 0.01% 603,200
2016-02-26 2016-02-24 3.215 211,708 -104,964 0.01% 680,681
2016-02-25 2016-02-23 3.035 316,672 +88,953 0.01% 961,200
2016-02-24 2016-02-22 2.889 227,719 +115,638 0.01% 657,919
2016-02-23 2016-02-19 2.822 112,081 +42,698 0.00% 316,261
2016-02-16 2016-02-12 2.608 69,383 -110,302 0.00% 180,959
2016-02-12 2016-02-05 2.822 179,685 -17,790 0.01% 507,021
2016-02-11 2016-02-04 2.799 197,475 +110,301 0.01% 552,779
2016-02-04 2016-02-02 2.721 87,174 +17,791 0.00% 237,161
2015-06-01 2015-05-28 5.250 69,383 -266,859 0.00% 364,259
2014-12-30 2014-12-24 3.980 336,242 -44,476 0.01% 1,338,121
2014-12-29 2014-12-22 4.081 380,718 -44,476 0.01% 1,553,640
2014-12-23 2014-12-19 4.036 425,194 +88,952 0.01% 1,716,018
2014-12-09 2014-12-05 3.901 336,242 -5,337 0.01% 1,311,661
2014-11-12 2014-11-10 4.025 341,579 -8,895 0.01% 1,374,721
2014-11-05 2014-11-03 3.890 350,474 +8,895 0.01% 1,363,240
2014-10-13 2014-10-09 3.755 341,579 -1,779 0.01% 1,282,561
2014-08-12 2014-08-08 3.890 343,358 -88,953 0.01% 1,335,561
2014-08-11 2014-08-07 3.968 432,311 +44,477 0.01% 1,715,581
2014-08-08 2014-08-06 4.204 387,834 -1,779 0.01% 1,630,639
2014-08-07 2014-08-05 3.845 389,613 +46,255 0.01% 1,497,959
2014-07-31 2014-07-29 4.238 343,358 -7,116 0.01% 1,455,221
2014-07-29 2014-07-25 3.901 350,474 -208,150 0.01% 1,367,180
2014-06-06 2014-06-04 3.170 558,624 +26,686 0.02% 1,770,961
2013-12-06 2013-12-04 3.204 531,938 -8,895 0.02% 1,704,301
2013-10-23 2013-10-21 3.305 540,833 -97,848 0.02% 1,787,520
2013-09-13 2013-09-11 3.238 638,681 -3,558 0.02% 2,067,839
2013-08-22 2013-08-20 2.900 642,239 -177,906 0.02% 1,862,759
2013-06-28 2013-06-26 2.653 820,145 -8,895 0.02% 2,175,920
2013-06-24 2013-06-20 2.777 829,040 +177,905 0.02% 2,302,039
2013-06-21 2013-06-19 2.867 651,135 +8,896 0.02% 1,866,601
2013-05-14 2013-05-10 3.642 642,239 -8,896 0.02% 2,339,279
2013-05-09 2013-05-07 3.406 651,135 -26,685 0.02% 2,217,961
2013-05-08 2013-05-06 3.238 677,820 +26,685 0.02% 2,194,559
2013-04-29 2013-04-25 3.316 651,135 -8,895 0.02% 2,159,401
2013-04-25 2013-04-23 3.181 660,030 +305,998 0.02% 2,099,860
2013-04-23 2013-04-19 3.204 354,032 +8,895 0.01% 1,134,299
2013-04-15 2013-04-11 3.451 345,137 -26,686 0.01% 1,191,160
2013-04-12 2013-04-10 3.361 371,823 +17,791 0.01% 1,249,821
2013-03-28 2013-03-26 3.507 354,032 -35,581 0.01% 1,241,759
2013-03-26 2013-03-22 3.564 389,613 +35,581 0.01% 1,388,459
2013-03-20 2013-03-18 3.519 354,032 -44,477 0.01% 1,245,739
2013-03-11 2013-03-07 3.654 398,509 +8,896 0.01% 1,456,001
2013-03-07 2013-03-05 3.575 389,613 -17,791 0.01% 1,392,839
2013-03-05 2013-03-01 3.586 407,404 +17,791 0.01% 1,461,020
2013-02-21 2013-02-19 3.980 389,613 -7,117 0.01% 1,550,519
2013-02-19 2013-02-15 4.002 396,730 +8,896 0.01% 1,587,762
2013-02-15 2013-02-08 3.968 387,834 +7,116 0.01% 1,539,079
2013-02-05 2013-02-01 4.204 380,718 +40,918 0.01% 1,600,720
2013-02-01 2013-01-30 4.227 339,800 -49,813 0.01% 1,436,321
2013-01-31 2013-01-29 4.216 389,613 -8,896 0.01% 1,642,499
2013-01-28 2013-01-24 4.396 398,509 +8,896 0.01% 1,751,682
2013-01-23 2013-01-21 4.452 389,613 -8,896 0.01% 1,734,479
2013-01-18 2013-01-16 4.497 398,509 -8,895 0.01% 1,792,002
2013-01-17 2013-01-15 4.486 407,404 +26,686 0.01% 1,827,420
2013-01-14 2013-01-10 4.575 380,718 -32,023 0.01% 1,741,960
2013-01-11 2013-01-09 4.294 412,741 +8,895 0.01% 1,772,480
2013-01-09 2013-01-07 4.306 403,846 +64,046 0.01% 1,738,821
2013-01-08 2013-01-04 4.294 339,800 -14,232 0.01% 1,459,241
2013-01-04 2013-01-02 4.238 354,032 -3,558 0.01% 1,500,459
2012-12-28 2012-12-24 3.957 357,590 -26,686 0.01% 1,415,039
2012-12-27 2012-12-20 3.923 384,276 +26,686 0.01% 1,507,679
2012-12-17 2012-12-13 3.890 357,590 -17,791 0.01% 1,390,919
2012-12-14 2012-12-12 3.912 375,381 +21,349 0.01% 1,468,560
2012-12-12 2012-12-10 3.878 354,032 -44,477 0.01% 1,373,099
2012-12-10 2012-12-06 3.744 398,509 +35,582 0.01% 1,491,841
2012-12-07 2012-12-05 3.789 362,927 -17,791 0.01% 1,374,958
2012-12-06 2012-12-04 3.699 380,718 +8,895 0.01% 1,408,120
2012-12-04 2012-11-30 3.710 371,823 +26,686 0.01% 1,379,401
2012-11-14 2012-11-12 3.699 345,137 +8,895 0.01% 1,276,520
2012-10-18 2012-10-16 3.811 336,242 -8,895 0.01% 1,281,421
2012-10-09 2012-10-05 3.687 345,137 -702,727 0.01% 1,272,640
2012-10-04 2012-09-28 3.609 1,047,864 -44,477 0.03% 3,781,379
2012-09-28 2012-09-26 3.541 1,092,341 +44,477 0.03% 3,868,202
2012-09-07 2012-09-05 3.215 1,047,864 +266,858 0.03% 3,369,079
2012-08-10 2012-08-08 3.766 781,006 +444,764 0.02% 2,941,301
2012-03-22 2012-03-20 4.261 336,242 -17,790 0.01% 1,432,622
2012-03-21 2012-03-19 4.373 354,032 +17,790 0.01% 1,548,219
2012-03-15 2012-03-13 4.519 336,242 -1,779 0.01% 1,519,562
2012-03-14 2012-03-12 4.452 338,021 +1,779 0.01% 1,504,801
2012-03-13 2012-03-09 4.441 336,242 -46,255 0.01% 1,493,102
2012-03-12 2012-03-08 4.407 382,497 +46,255 0.01% 1,685,600
2012-02-24 2012-02-22 4.767 336,242 -44,476 0.01% 1,602,722
2012-02-23 2012-02-21 4.620 380,718 +44,476 0.01% 1,759,080
2012-02-13 2012-02-09 4.834 336,242 -88,952 0.01% 1,625,402
2012-01-30 2012-01-26 4.632 425,194 -88,953 0.01% 1,969,358
2011-12-22 2011-12-20 3.687 514,147 -35,581 0.01% 1,895,839
2011-11-17 2011-11-15 4.632 549,728 +88,952 0.02% 2,546,158
2011-11-16 2011-11-14 4.744 460,776 -44,476 0.01% 2,185,962
2011-11-11 2011-11-09 4.901 505,252 -266,858 0.01% 2,476,480
2011-11-10 2011-11-08 4.890 772,110 +355,811 0.02% 3,775,798
2011-11-09 2011-11-07 5.149 416,299 +44,476 0.01% 2,143,439
2011-11-08 2011-11-04 5.216 371,823 -133,429 0.01% 1,939,521
2011-11-07 2011-11-03 4.868 505,252 +133,429 0.01% 2,459,440
2011-11-04 2011-11-02 4.901 371,823 -1,779 0.01% 1,822,481
2011-11-03 2011-11-01 4.609 373,602 +8,895 0.01% 1,722,001
2011-10-28 2011-10-26 4.553 364,707 -40,918 0.01% 1,660,502
2011-10-26 2011-10-24 4.306 405,625 -136,987 0.01% 1,746,481
2011-10-25 2011-10-21 4.047 542,612 +177,905 0.02% 2,195,999
2011-10-11 2011-10-07 4.148 364,707 -8,895 0.01% 1,512,902
2011-09-12 2011-09-08 5.317 373,602 +8,895 0.01% 1,986,601
2011-07-08 2011-07-06 7.150 364,707 -195,696 0.01% 2,607,603
2011-07-07 2011-07-05 7.330 560,403 +373,602 0.02% 4,107,602
2011-07-04 2011-06-29 7.195 186,801 -3,558 0.01% 1,344,001
2011-06-23 2011-06-21 7.139 190,359 +3,558 0.01% 1,358,900
2011-06-09 2011-06-07 7.307 186,801 +5,337 0.01% 1,365,001
2011-05-17 2011-05-13 7.914 181,464 -133,429 0.01% 1,436,162
2011-05-06 2011-05-04 7.993 314,893 -71,162 0.01% 2,516,940
2011-05-04 2011-04-29 8.195 386,055 +17,790 0.01% 3,163,858
2011-04-28 2011-04-26 8.278 368,265 +89,471 0.01% 3,048,558
2011-04-27 2011-04-21 8.548 278,794 +1,776 0.01% 2,383,263
2011-04-08 2011-04-06 8.661 277,018 -26,636 0.01% 2,399,281
2011-04-07 2011-04-04 8.582 303,654 +14,206 0.01% 2,606,038
2011-04-06 2011-04-01 8.447 289,448 +26,636 0.01% 2,444,998
2011-04-04 2011-03-31 8.334 262,812 +3,552 0.01% 2,190,401
2011-04-01 2011-03-30 8.447 259,260 -7,103 0.01% 2,189,997
2011-03-30 2011-03-28 8.334 266,363 +17,757 0.01% 2,219,997
2011-03-29 2011-03-25 8.380 248,606 -53,273 0.01% 2,083,201
2011-03-28 2011-03-24 8.222 301,879 +133,182 0.01% 2,482,004
2011-03-25 2011-03-23 8.154 168,697 +8,879 0.00% 1,375,601
2011-03-21 2011-03-17 8.233 159,818 -8,879 0.00% 1,315,800
2011-03-18 2011-03-16 8.447 168,697 +17,758 0.00% 1,425,002
2011-03-15 2011-03-11 8.278 150,939 +17,757 0.00% 1,249,498
2011-03-14 2011-03-10 8.425 133,182 +8,879 0.00% 1,122,003
2011-03-02 2011-02-28 8.661 124,303 -8,879 0.00% 1,076,601
2011-02-28 2011-02-24 8.256 133,182 +8,879 0.00% 1,099,502
2011-02-25 2011-02-23 8.368 124,303 +8,879 0.00% 1,040,201
2011-02-24 2011-02-22 8.526 115,424 +8,879 0.00% 984,099
2011-02-16 2011-02-14 8.717 106,545 -8,879 0.00% 928,797
2011-02-14 2011-02-10 8.267 115,424 +8,879 0.00% 954,199
2011-02-09 2011-02-07 8.650 106,545 -55,049 0.00% 921,597
2011-02-08 2011-02-02 8.864 161,594 -243,278 0.00% 1,432,342
2011-01-31 2011-01-27 8.751 404,872 -37,291 0.01% 3,543,117
2011-01-27 2011-01-25 8.470 442,163 -417,303 0.01% 3,744,958
2011-01-26 2011-01-24 8.436 859,466 -1,171,999 0.02% 7,250,321
2011-01-25 2011-01-21 8.594 2,031,465 +8,879 0.06% 17,457,441
2011-01-24 2011-01-20 8.695 2,022,586 +1,598,180 0.06% 17,586,160
2011-01-20 2011-01-18 8.458 424,406 -1,775 0.01% 3,589,783
2011-01-17 2011-01-13 8.413 426,181 +14,206 0.01% 3,585,596
2011-01-12 2011-01-10 8.211 411,975 +8,878 0.01% 3,382,557
2011-01-10 2011-01-06 8.391 403,097 +3,552 0.01% 3,382,303
2011-01-06 2011-01-04 8.492 399,545 -12,430 0.01% 3,392,999
2011-01-04 2010-12-31 7.985 411,975 -12,431 0.01% 3,289,757
2010-12-28 2010-12-22 7.963 424,406 +12,431 0.01% 3,379,463
2010-12-16 2010-12-14 8.109 411,975 +12,430 0.01% 3,340,797
2010-12-03 2010-12-01 7.895 399,545 -7,103 0.01% 3,154,499
2010-12-01 2010-11-29 7.952 406,648 +7,103 0.01% 3,233,479
2010-11-17 2010-11-15 8.188 399,545 +7,103 0.01% 3,271,499
2010-11-16 2010-11-12 8.402 392,442 +19,533 0.01% 3,297,319
2010-11-11 2010-11-09 8.684 372,909 +53,273 0.01% 3,238,202
2010-11-09 2010-11-05 8.830 319,636 -8,879 0.01% 2,822,399
2010-11-08 2010-11-04 8.548 328,515 +1,776 0.01% 2,808,301
2010-11-03 2010-11-01 8.526 326,739 -8,879 0.01% 2,785,759
2010-11-02 2010-10-29 8.289 335,618 +8,879 0.01% 2,782,081
2010-11-01 2010-10-28 8.267 326,739 -88,788 0.01% 2,701,119
2010-10-27 2010-10-25 8.875 415,527 +7,103 0.01% 3,687,841
2010-10-20 2010-10-18 9.033 408,424 +88,788 0.01% 3,689,201
2010-10-19 2010-10-15 9.281 319,636 -3,552 0.01% 2,966,399
2010-10-14 2010-10-12 9.033 323,188 -5,327 0.01% 2,919,284
2010-10-08 2010-10-06 8.650 328,515 -58,600 0.01% 2,841,601
2010-10-07 2010-10-05 8.526 387,115 +53,273 0.01% 3,300,522
2010-10-04 2010-09-29 8.605 333,842 -1,776 0.01% 2,872,639
2010-09-30 2010-09-28 8.244 335,618 -5,327 0.01% 2,766,961
2010-09-03 2010-09-01 6.972 340,945 -1,776 0.01% 2,376,959
2010-08-27 2010-08-25 6.927 342,721 +1,776 0.01% 2,373,901
2010-08-26 2010-08-24 7.051 340,945 +3,551 0.01% 2,403,839
2010-08-23 2010-08-19 7.591 337,394 -7,103 0.01% 2,561,203
2010-08-20 2010-08-18 7.343 344,497 -1,775 0.01% 2,529,763
2010-08-11 2010-08-09 7.535 346,272 +8,878 0.01% 2,609,097
2010-08-10 2010-08-06 7.636 337,394 +1,776 0.01% 2,576,403
2010-08-05 2010-08-03 7.490 335,618 -1,776 0.01% 2,513,701
2010-07-27 2010-07-23 7.422 337,394 -12,430 0.01% 2,504,203
2010-07-26 2010-07-22 7.310 349,824 +1,776 0.01% 2,557,061
2010-07-15 2010-07-13 6.972 348,048 -8,879 0.01% 2,426,479
2010-07-14 2010-07-12 6.972 356,927 -7,103 0.01% 2,488,380
2010-07-13 2010-07-09 6.848 364,030 +7,103 0.01% 2,492,800
2010-07-07 2010-07-05 6.431 356,927 +3,552 0.01% 2,295,420
2010-07-05 2010-06-30 6.780 353,375 +8,878 0.01% 2,395,957
2010-06-29 2010-06-25 7.073 344,497 +8,879 0.01% 2,436,642
2010-06-24 2010-06-22 7.479 335,618 -8,879 0.01% 2,509,921
2010-06-23 2010-06-21 7.366 344,497 -3,551 0.01% 2,537,523
2010-06-21 2010-06-17 7.073 348,048 +8,879 0.01% 2,461,759
2010-06-04 2010-06-02 6.983 339,169 +3,551 0.01% 2,368,397
2010-05-20 2010-05-18 7.456 335,618 +26,636 0.01% 2,502,361
2010-05-18 2010-05-14 7.850 308,982 +7,103 0.01% 2,425,564
2010-05-13 2010-05-11 7.974 301,879 +1,776 0.01% 2,407,204
2010-05-10 2010-05-06 7.906 300,103 +1,776 0.01% 2,372,762
2010-05-07 2010-05-05 8.064 298,327 +1,776 0.01% 2,405,760
2010-04-30 2010-04-28 8.616 296,551 +1,776 0.01% 2,555,098
2010-04-29 2010-04-27 8.864 294,775 +1,775 0.01% 2,612,836
2010-04-20 2010-04-16 9.483 293,000 +3,552 0.01% 2,778,603
2010-04-14 2010-04-12 10.069 289,448 -3,552 0.01% 2,914,438
2010-04-12 2010-04-08 9.495 293,000 -1,775 0.01% 2,781,903
2010-03-30 2010-03-26 8.965 294,775 +1,775 0.01% 2,642,716
2010-02-26 2010-02-24 8.380 293,000 -28,412 0.01% 2,455,202
2010-02-25 2010-02-23 8.503 321,412 -8,879 0.01% 2,733,101
2010-02-24 2010-02-22 8.312 330,291 -14,206 0.01% 2,745,363
2010-02-23 2010-02-19 8.030 344,497 +23,085 0.01% 2,766,443
2010-02-12 2010-02-10 8.380 321,412 -8,879 0.01% 2,693,281
2010-02-10 2010-02-08 8.166 330,291 +3,552 0.01% 2,697,003
2010-02-09 2010-02-05 8.334 326,739 +33,739 0.01% 2,723,199
2010-02-02 2010-01-29 8.830 293,000 +35,515 0.01% 2,587,202
2010-01-29 2010-01-27 8.898 257,485 -1,775 0.01% 2,291,003
2010-01-28 2010-01-26 9.213 259,260 +14,206 0.01% 2,388,557
2010-01-27 2010-01-25 9.731 245,054 +17,757 0.01% 2,384,637
2010-01-08 2010-01-06 11.206 227,297 -10,654 0.01% 2,547,203
2010-01-07 2010-01-05 10.688 237,951 -53,273 0.01% 2,543,317
2010-01-06 2010-01-04 9.799 291,224 -7,103 0.01% 2,853,600
2010-01-05 2009-12-31 9.630 298,327 +7,103 0.01% 2,872,800
2009-12-30 2009-12-28 9.540 291,224 +5,327 0.01% 2,778,160
2009-12-29 2009-12-24 9.663 285,897 -3,551 0.01% 2,762,763
2009-12-22 2009-12-18 9.393 289,448 +3,551 0.01% 2,718,838
2009-12-17 2009-12-15 9.911 285,897 -7,103 0.01% 2,833,603
2009-12-16 2009-12-14 9.889 293,000 -3,551 0.01% 2,897,403
2009-12-11 2009-12-09 9.573 296,551 +1,776 0.01% 2,838,998
2009-12-10 2009-12-08 9.663 294,775 +8,878 0.01% 2,848,555
2009-12-09 2009-12-07 9.900 285,897 +3,552 0.01% 2,830,383
2009-12-08 2009-12-04 10.114 282,345 -3,552 0.01% 2,855,638
2009-12-07 2009-12-03 10.215 285,897 -12,430 0.01% 2,920,543
2009-12-04 2009-12-02 9.889 298,327 -1,776 0.01% 2,950,080
2009-12-02 2009-11-30 9.663 300,103 +1,776 0.01% 2,900,042
2009-11-24 2009-11-20 9.618 298,327 -8,879 0.01% 2,869,440
2009-11-23 2009-11-19 9.844 307,206 +8,879 0.01% 3,024,042
2009-11-20 2009-11-18 9.923 298,327 +39,067 0.01% 2,960,160
2009-11-19 2009-11-17 10.035 259,260 +17,757 0.01% 2,601,716
2009-11-18 2009-11-16 10.091 241,503 -7,103 0.01% 2,437,122
2009-11-17 2009-11-13 9.787 248,606 +3,552 0.01% 2,433,202
2009-11-16 2009-11-12 9.866 245,054 +3,551 0.01% 2,417,757
2009-11-12 2009-11-10 9.832 241,503 -3,551 0.01% 2,374,562
2009-11-11 2009-11-09 9.821 245,054 +3,551 0.01% 2,406,717
2009-11-06 2009-11-04 9.686 241,503 -7,103 0.01% 2,339,202
2009-11-05 2009-11-03 9.495 248,606 +3,552 0.01% 2,360,402
2009-11-04 2009-11-02 9.652 245,054 +7,103 0.01% 2,365,317
2009-10-27 2009-10-22 10.204 237,951 +26,636 0.01% 2,428,077
2009-10-16 2009-10-14 10.294 211,315 +26,636 0.01% 2,175,320
2009-10-12 2009-10-08 10.294 184,679 -14,206 0.01% 1,901,124
2009-10-09 2009-10-07 9.866 198,885 +7,103 0.01% 1,962,243
2009-10-08 2009-10-06 9.630 191,782 -1,775 0.01% 1,846,803
2009-10-07 2009-10-05 9.145 193,557 +1,775 0.01% 1,770,156
2009-10-06 2009-10-02 9.157 191,782 +1,776 0.01% 1,756,083
2009-09-30 2009-09-28 9.416 190,006 +1,776 0.01% 1,789,041
2009-09-29 2009-09-25 9.720 188,230 +17,757 0.01% 1,829,559
2009-09-28 2009-09-24 9.810 170,473 +3,552 0.00% 1,672,324
2009-09-23 2009-09-21 10.114 166,921 +1,776 0.00% 1,688,239
2009-09-21 2009-09-17 10.722 165,145 -1,776 0.00% 1,770,717
2009-09-17 2009-09-15 10.024 166,921 -3,552 0.00% 1,673,199
2009-09-11 2009-09-09 10.204 170,473 -3,551 0.00% 1,739,524
2009-09-09 2009-09-07 9.979 174,024 -8,879 0.00% 1,736,559
2009-09-08 2009-09-04 9.877 182,903 +8,879 0.01% 1,806,621
2009-09-07 2009-09-03 9.596 174,024 -3,552 0.00% 1,669,919
2009-09-04 2009-09-02 9.190 177,576 +3,552 0.01% 1,632,004
2009-09-03 2009-09-01 9.404 174,024 -1,776 0.00% 1,636,599
2009-09-02 2009-08-31 9.258 175,800 +1,776 0.01% 1,627,561
2009-08-25 2009-08-21 10.035 174,024 -8,879 0.00% 1,746,359
2009-08-24 2009-08-20 10.001 182,903 +8,879 0.01% 1,829,281
2009-08-20 2009-08-18 10.001 174,024 +3,551 0.00% 1,740,479
2009-08-19 2009-08-17 10.080 170,473 +21,309 0.00% 1,718,404
2009-08-13 2009-08-11 11.139 149,164 +5,328 0.00% 1,661,526
2009-08-07 2009-08-05 11.060 143,836 +3,551 0.00% 1,590,837
2009-08-06 2009-08-04 11.252 140,285 -17,757 0.00% 1,578,423
2009-08-05 2009-08-03 10.891 158,042 -30,188 0.00% 1,721,257
2009-08-03 2009-07-30 9.776 188,230 +3,551 0.01% 1,840,159
2009-07-30 2009-07-28 10.283 184,679 -10,654 0.01% 1,899,044
2009-07-29 2009-07-27 10.384 195,333 -17,758 0.01% 2,028,398
2009-07-28 2009-07-24 9.934 213,091 -1,775 0.01% 2,116,803
2009-07-22 2009-07-20 9.303 214,866 -17,758 0.01% 1,998,916
2009-07-20 2009-07-16 8.267 232,624 -8,879 0.01% 1,923,080
2009-07-16 2009-07-14 7.794 241,503 -5,327 0.01% 1,882,241
2009-07-15 2009-07-13 7.535 246,830 +1,776 0.01% 1,859,819
2009-07-14 2009-07-10 7.771 245,054 -3,552 0.01% 1,904,397
2009-07-13 2009-07-09 7.839 248,606 +12,430 0.01% 1,948,801
2009-07-09 2009-07-07 7.918 236,176 +10,655 0.01% 1,869,984
2009-07-06 2009-07-02 8.244 225,521 +1,776 0.01% 1,859,280
2009-06-25 2009-06-23 8.166 223,745 +1,776 0.01% 1,826,998
2009-06-23 2009-06-19 8.548 221,969 +12,430 0.01% 1,897,496
2009-06-22 2009-06-18 8.672 209,539 -88,788 0.01% 1,817,198
2009-06-19 2009-06-17 8.931 298,327 +97,667 0.01% 2,664,480
2009-06-18 2009-06-16 9.022 200,660 +21,309 0.01% 1,810,256
2009-06-17 2009-06-15 9.348 179,351 +7,103 0.01% 1,676,597
2009-06-16 2009-06-12 9.787 172,248 -33,740 0.00% 1,685,857
2009-06-09 2009-06-05 9.078 205,988 +30,188 0.01% 1,869,923
2009-06-04 2009-06-02 8.886 175,800 -3,551 0.01% 1,562,221
2009-05-26 2009-05-22 8.098 179,351 -8,879 0.01% 1,452,377
2009-05-25 2009-05-21 8.278 188,230 +8,879 0.01% 1,558,199
2009-05-18 2009-05-14 7.726 179,351 +17,757 0.01% 1,385,717
2009-05-13 2009-05-11 8.166 161,594 -887,878 0.00% 1,319,502
2009-05-12 2009-05-08 8.594 1,049,472 +887,878 0.03% 9,018,662
2009-05-06 2009-05-04 7.355 161,594 -7,103 0.00% 1,188,462
2009-04-30 2009-04-28 6.149 168,697 -1,776 0.00% 1,037,401
2009-04-28 2009-04-24 6.577 170,473 +1,776 0.00% 1,121,283
2009-04-27 2009-04-23 6.634 168,697 -5,327 0.00% 1,119,101
2009-04-23 2009-04-21 6.735 174,024 +12,430 0.00% 1,172,079
2009-04-20 2009-04-16 7.332 161,594 -355,151 0.00% 1,184,822
2009-04-14 2009-04-08 5.913 516,745 +372,909 0.01% 3,055,500
2009-04-08 2009-04-06 6.386 143,836 -5,328 0.00% 918,539
2009-04-07 2009-04-03 6.014 149,164 -1,775 0.00% 897,123
2009-04-06 2009-04-02 5.834 150,939 -28,412 0.00% 880,598
2009-04-03 2009-04-01 5.327 179,351 -7,103 0.01% 955,458
2009-04-02 2009-03-31 5.012 186,454 +17,757 0.01% 934,498
2009-04-01 2009-03-30 5.136 168,697 +14,206 0.00% 866,401
2009-03-31 2009-03-27 5.834 154,491 -30,188 0.00% 901,321
2009-03-30 2009-03-26 5.890 184,679 +35,515 0.01% 1,087,842
2009-03-26 2009-03-24 5.710 149,164 -17,757 0.00% 851,763
2009-03-23 2009-03-19 4.854 166,921 -8,879 0.00% 810,280
2009-03-20 2009-03-18 4.640 175,800 -8,879 0.01% 815,761
2009-03-19 2009-03-17 4.775 184,679 -8,878 0.01% 881,922
2009-03-18 2009-03-16 4.944 193,557 -17,758 0.01% 957,018
2009-03-17 2009-03-13 4.584 211,315 +8,879 0.01% 968,660
2009-03-16 2009-03-12 4.392 202,436 -1,776 0.01% 889,199
2009-03-13 2009-03-11 4.494 204,212 -26,636 0.01% 917,700
2009-03-06 2009-03-04 4.392 230,848 -8,879 0.01% 1,013,999
2009-03-04 2009-03-02 3.998 239,727 +17,758 0.01% 958,500
2009-03-02 2009-02-26 4.190 221,969 -1,776 0.01% 929,998
2009-02-27 2009-02-25 4.302 223,745 +1,776 0.01% 962,639
2009-02-26 2009-02-24 4.145 221,969 +8,878 0.01% 919,998
2009-02-25 2009-02-23 4.392 213,091 +8,879 0.01% 936,001
2009-02-24 2009-02-20 4.370 204,212 +17,758 0.01% 892,400
2009-02-20 2009-02-18 4.584 186,454 -5,328 0.01% 854,698
2009-02-19 2009-02-17 4.573 191,782 +14,206 0.01% 876,962
2009-02-17 2009-02-13 4.877 177,576 -44,393 0.01% 866,002
2009-02-16 2009-02-12 4.719 221,969 +17,757 0.01% 1,047,498
2009-02-13 2009-02-11 4.956 204,212 +1,776 0.01% 1,012,000
2009-02-11 2009-02-09 4.911 202,436 -62,152 0.01% 994,079
2009-02-09 2009-02-05 4.359 264,588 -8,878 0.01% 1,153,262
2009-02-06 2009-02-04 4.167 273,466 -26,637 0.01% 1,139,598
2009-02-02 2009-01-29 3.852 300,103 -17,757 0.01% 1,155,961
2009-01-30 2009-01-23 3.604 317,860 +35,515 0.01% 1,145,599
2009-01-29 2009-01-22 3.717 282,345 +17,757 0.01% 1,049,399
2009-01-23 2009-01-21 3.852 264,588 +8,879 0.01% 1,019,161
2009-01-22 2009-01-20 4.122 255,709 +8,879 0.01% 1,054,081
2009-01-21 2009-01-19 4.370 246,830 -8,879 0.01% 1,078,640
2009-01-19 2009-01-15 4.133 255,709 +26,636 0.01% 1,056,961
2009-01-15 2009-01-13 4.381 229,073 +26,637 0.01% 1,003,622
2009-01-14 2009-01-12 4.663 202,436 +53,272 0.01% 943,919
2009-01-07 2009-01-05 5.609 149,164 -88,787 0.00% 836,643
2008-12-23 2008-12-19 5.282 237,951 +88,787 0.01% 1,256,918
2008-12-22 2008-12-18 5.654 149,164 -17,757 0.00% 843,363
2008-12-16 2008-12-12 4.697 166,921 +17,757 0.00% 783,960
2008-12-11 2008-12-09 4.753 149,164 -17,757 0.00% 708,962
2008-12-04 2008-12-02 3.886 166,921 +17,757 0.00% 648,600
2008-12-03 2008-12-01 4.167 149,164 -21,309 0.00% 621,602
2008-12-01 2008-11-27 3.717 170,473 -17,757 0.00% 633,602
2008-11-26 2008-11-24 3.176 188,230 -124,303 0.01% 597,840
2008-11-25 2008-11-21 3.266 312,533 +88,788 0.01% 1,020,800
2008-11-24 2008-11-20 3.210 223,745 +26,636 0.01% 718,199
2008-11-21 2008-11-19 3.413 197,109 +8,879 0.01% 672,660
2008-11-19 2008-11-17 3.796 188,230 +8,879 0.01% 714,439
2008-11-17 2008-11-13 3.796 179,351 +28,412 0.01% 680,739
2008-11-13 2008-11-11 3.705 150,939 -1,776 0.00% 559,299
2008-11-12 2008-11-10 3.886 152,715 -21,309 0.00% 593,400
2008-11-11 2008-11-07 3.266 174,024 +15,982 0.00% 568,400
2008-11-10 2008-11-06 3.221 158,042 +17,757 0.00% 509,079
2008-11-07 2008-11-05 3.660 140,285 +3,552 0.00% 513,501
2008-11-04 2008-10-31 3.210 136,733 +3,551 0.00% 438,899
2008-10-28 2008-10-24 2.793 133,182 +30,188 0.00% 372,001
2008-10-20 2008-10-16 3.717 102,994 +8,879 0.00% 382,801
2008-10-09 2008-10-06 4.787 94,115 -1,776 0.00% 450,500
2008-10-08 2008-10-03 5.068 95,891 -3,551 0.00% 486,001
2008-10-06 2008-10-02 5.440 99,442 -44,394 0.00% 540,958
2008-10-02 2008-09-29 5.361 143,836 -1,776 0.00% 771,119
2008-09-30 2008-09-26 5.699 145,612 +44,394 0.00% 829,840
2008-09-25 2008-09-23 6.386 101,218 +2,829 0.00% 646,387
2008-09-24 2008-09-22 6.830 98,389 -1,757 0.00% 672,001
2008-09-23 2008-09-19 6.489 100,146 -43,923 0.00% 649,801
2008-09-05 2008-09-03 7.354 144,069 +43,923 0.00% 1,059,437
2008-08-29 2008-08-27 8.298 100,146 -8,785 0.00% 831,061
2008-08-28 2008-08-26 7.809 108,931 -26,354 0.00% 850,643
2008-08-18 2008-08-14 7.741 135,285 +17,570 0.00% 1,047,202
2008-08-05 2008-08-01 8.799 117,715 +8,784 0.00% 1,035,818
2008-08-01 2008-07-30 9.084 108,931 -8,784 0.00% 989,524
2008-07-31 2008-07-29 8.947 117,715 +8,784 0.00% 1,053,238
2008-07-18 2008-07-16 9.448 108,931 -3,513 0.00% 1,029,204
2008-06-23 2008-06-19 12.066 112,444 -384,771 0.00% 1,356,795
2008-06-20 2008-06-18 12.818 497,215 +439,236 0.01% 6,373,156
2008-06-18 2008-06-16 12.977 57,979 -1,757 0.00% 752,398
2008-06-16 2008-06-12 12.932 59,736 +1,757 0.00% 772,479
2008-06-13 2008-06-11 13.455 57,979 -7,028 0.00% 780,118
2008-06-12 2008-06-10 13.728 65,007 +1,757 0.00% 892,441
2008-06-11 2008-06-06 14.707 63,250 -3,514 0.00% 930,240
2008-06-10 2008-06-05 14.502 66,764 -5,271 0.00% 968,242
2008-06-06 2008-06-04 14.798 72,035 -1,757 0.00% 1,066,004
2008-06-05 2008-06-03 15.117 73,792 +56,223 0.00% 1,115,525
2008-06-04 2008-06-02 15.800 17,569 -10,542 0.00% 277,593
2008-06-03 2008-05-30 15.413 28,111 -19,327 0.00% 433,278
2008-06-02 2008-05-29 14.958 47,438 -5,270 0.00% 709,567
2008-05-30 2008-05-28 14.776 52,708 +35,139 0.00% 778,795
2008-05-29 2008-05-27 15.140 17,569 -8,785 0.00% 265,993
2008-05-28 2008-05-26 14.912 26,354 +8,785 0.00% 392,998
2008-05-21 2008-05-19 16.369 17,569 -1,757 0.00% 287,593
2008-05-15 2008-05-13 15.072 19,326 -3,514 0.00% 291,274
2008-05-14 2008-05-09 14.184 22,840 -8,785 0.00% 323,956
2008-05-13 2008-05-08 14.343 31,625 +12,299 0.00% 453,600
2008-05-09 2008-05-07 14.912 19,326 +1,757 0.00% 288,194
2008-05-08 2008-05-06 15.504 17,569 -17,570 0.00% 272,393
2008-05-02 2008-04-29 15.481 35,139 +17,570 0.00% 544,002
2008-04-28 2008-04-24 16.415 17,569 -1,757 0.00% 288,393
2008-04-24 2008-04-22 14.525 19,326 -26,355 0.00% 280,714
2008-04-16 2008-04-14 13.797 45,681 +26,355 0.00% 630,246
2008-04-10 2008-04-08 15.368 19,326 +1,757 0.00% 296,994
2008-04-07 2008-04-02 15.252 17,569 +76 0.00% 267,956
2008-02-26 2008-02-22 17.241 17,493 -1,750 0.00% 301,596
2008-02-20 2008-02-18 16.006 19,243 -12,245 0.00% 308,007
2008-02-19 2008-02-15 16.075 31,488 +6,997 0.00% 506,163
2008-02-18 2008-02-14 15.274 24,491 +5,248 0.00% 374,087
2008-01-14 2008-01-10 17.127 19,243 -87,466 0.00% 329,568
2008-01-08 2008-01-04 17.447 106,709 +82,218 0.00% 1,861,726
2008-01-07 2008-01-03 17.035 24,491 +5,248 0.00% 417,208
2007-12-18 2007-12-14 18.453 19,243 +3,499 0.00% 355,088
2007-12-10 2007-12-06 20.945 15,744 -1,749 0.00% 329,762
2007-11-15 2007-11-13 19.207 17,493 -17,493 0.00% 335,996
2007-11-14 2007-11-12 19.482 34,986 -87,467 0.00% 681,591
2007-11-13 2007-11-09 20.785 122,453 +87,467 0.00% 2,545,209
2007-11-09 2007-11-07 21.791 34,986 +1,749 0.00% 762,390
2007-11-07 2007-11-05 22.340 33,237 -43,733 0.00% 742,517
2007-11-06 2007-11-02 24.124 76,970 +1,749 0.00% 1,856,796
2007-11-02 2007-10-31 25.267 75,221 +17,493 0.00% 1,900,603
2007-10-24 2007-10-22 26.810 57,728 +3,499 0.00% 1,547,710
2007-10-23 2007-10-18 28.354 54,229 +43,733 0.00% 1,537,600
2007-10-17 2007-10-15 28.411 10,496 +10,496 0.00% 298,202
2007-10-15 2007-10-11 27.554 0 -1,749
2007-10-10 2007-10-08 26.296 1,749 +1,749 0.00% 45,992
2007-10-08 2007-10-04 25.153 0 -1,749
2007-09-27 2007-09-24 24.352 1,749 -1,750 0.00% 42,592
2007-09-25 2007-09-21 22.249 3,499 +1,750 0.00% 77,848
2007-09-17 2007-09-13 21.334 1,749 -87,466 0.00% 37,313
2007-09-14 2007-09-12 23.323 89,215 -87,467 0.00% 2,080,790
2007-09-13 2007-09-11 23.266 176,682 +85,717 0.01% 4,110,710
2007-09-10 2007-09-06 23.622 90,965 +2,444 0.00% 2,148,737
2007-09-05 2007-09-03 24.082 88,521 -1,735 0.00% 2,131,806
2007-09-04 2007-08-31 24.601 90,256 +43,392 0.00% 2,220,389
2007-09-03 2007-08-30 22.285 46,864 +34,714 0.00% 1,044,362
2007-08-31 2007-08-29 23.852 12,150 -32,978 0.00% 289,802
2007-08-30 2007-08-28 26.041 45,128 +1,735 0.00% 1,175,194
2007-08-29 2007-08-27 24.659 43,393 +43,393 0.00% 1,070,012
2007-07-05 2007-07-03 16.777 0 -17,357
2007-07-04 2007-06-29 15.187 17,357 +17,357 0.00% 263,600
2007-06-26 2007-06-22 15.809 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top