History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | -73,732 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 73,732 | +835 | 0.00% | 289,681 |
| 2022-08-01 | 2022-07-28 | 3.150 | 72,897 | -3,645 | 0.00% | 229,600 |
| 2022-06-29 | 2022-06-27 | 3.440 | 76,542 | +1,822 | 0.00% | 263,306 |
| 2022-06-24 | 2022-06-22 | 3.384 | 74,720 | -3,558 | 0.00% | 252,839 |
| 2022-03-02 | 2022-02-28 | 6.082 | 78,278 | -1,780 | 0.00% | 476,077 |
| 2022-02-28 | 2022-02-24 | 6.048 | 80,058 | +1,780 | 0.00% | 484,203 |
| 2022-02-07 | 2022-01-31 | 4.620 | 78,278 | -5,338 | 0.00% | 361,678 |
| 2022-01-28 | 2022-01-26 | 4.958 | 83,616 | +1,779 | 0.00% | 414,542 |
| 2022-01-27 | 2022-01-25 | 4.812 | 81,837 | -5,337 | 0.00% | 393,762 |
| 2022-01-26 | 2022-01-24 | 5.025 | 87,174 | +3,558 | 0.00% | 438,061 |
| 2022-01-21 | 2022-01-19 | 5.149 | 83,616 | -3,558 | 0.00% | 430,522 |
| 2022-01-20 | 2022-01-18 | 5.059 | 87,174 | +5,337 | 0.00% | 441,001 |
| 2022-01-17 | 2022-01-13 | 5.464 | 81,837 | -5,337 | 0.00% | 447,122 |
| 2022-01-14 | 2022-01-12 | 5.396 | 87,174 | +1,779 | 0.00% | 470,401 |
| 2022-01-06 | 2022-01-04 | 4.823 | 85,395 | -1,779 | 0.00% | 411,841 |
| 2021-12-29 | 2021-12-24 | 5.081 | 87,174 | +3,558 | 0.00% | 442,961 |
| 2021-12-28 | 2021-12-22 | 4.767 | 83,616 | -3,558 | 0.00% | 398,562 |
| 2021-12-22 | 2021-12-20 | 4.620 | 87,174 | +3,558 | 0.00% | 402,781 |
| 2021-12-20 | 2021-12-16 | 4.699 | 83,616 | +5,338 | 0.00% | 392,922 |
| 2021-12-17 | 2021-12-15 | 4.486 | 78,278 | -7,117 | 0.00% | 351,118 |
| 2021-12-16 | 2021-12-14 | 4.553 | 85,395 | +1,779 | 0.00% | 388,801 |
| 2021-12-13 | 2021-12-09 | 4.767 | 83,616 | +5,338 | 0.00% | 398,562 |
| 2021-12-09 | 2021-12-07 | 4.789 | 78,278 | -10,675 | 0.00% | 374,878 |
| 2021-12-08 | 2021-12-06 | 4.530 | 88,953 | +10,675 | 0.00% | 403,001 |
| 2021-11-11 | 2021-11-09 | 4.665 | 78,278 | -1,780 | 0.00% | 365,198 |
| 2021-02-24 | 2021-02-22 | 4.362 | 80,058 | +5,338 | 0.00% | 349,202 |
| 2018-08-15 | 2018-08-13 | 3.665 | 74,720 | -1,779 | 0.00% | 273,839 |
| 2018-01-26 | 2018-01-24 | 6.475 | 76,499 | -5,338 | 0.00% | 495,357 |
| 2018-01-04 | 2018-01-02 | 6.565 | 81,837 | -8,895 | 0.00% | 537,283 |
| 2017-12-18 | 2017-12-14 | 5.700 | 90,732 | +8,895 | 0.00% | 517,141 |
| 2017-11-15 | 2017-11-13 | 6.295 | 81,837 | -17,790 | 0.00% | 515,203 |
| 2017-11-14 | 2017-11-10 | 6.532 | 99,627 | +17,790 | 0.00% | 650,719 |
| 2017-09-26 | 2017-09-22 | 7.869 | 81,837 | +1,779 | 0.00% | 644,003 |
| 2017-09-13 | 2017-09-11 | 6.880 | 80,058 | -17,790 | 0.00% | 550,803 |
| 2017-08-15 | 2017-08-11 | 5.835 | 97,848 | -8,895 | 0.00% | 570,899 |
| 2017-08-07 | 2017-08-03 | 5.947 | 106,743 | +5,337 | 0.00% | 634,798 |
| 2017-07-11 | 2017-07-07 | 4.823 | 101,406 | -8,895 | 0.00% | 489,059 |
| 2017-06-30 | 2017-06-28 | 4.463 | 110,301 | +8,895 | 0.00% | 492,278 |
| 2016-12-23 | 2016-12-21 | 3.541 | 101,406 | +8,895 | 0.00% | 359,099 |
| 2016-10-18 | 2016-10-14 | 3.260 | 92,511 | -106,743 | 0.00% | 301,600 |
| 2016-07-15 | 2016-07-13 | 3.103 | 199,254 | -934,005 | 0.01% | 618,239 |
| 2015-07-10 | 2015-07-08 | 3.002 | 1,133,259 | +8,895 | 0.03% | 3,401,580 |
| 2015-05-26 | 2015-05-21 | 5.419 | 1,124,364 | +8,896 | 0.03% | 6,092,482 |
| 2015-04-30 | 2015-04-28 | 6.104 | 1,115,468 | -8,896 | 0.03% | 6,809,218 |
| 2015-04-15 | 2015-04-13 | 5.733 | 1,124,364 | +8,896 | 0.03% | 6,446,402 |
| 2015-04-10 | 2015-04-08 | 5.239 | 1,115,468 | -8,896 | 0.03% | 5,843,638 |
| 2015-03-31 | 2015-03-27 | 4.227 | 1,124,364 | -889,528 | 0.03% | 4,752,642 |
| 2015-02-27 | 2015-02-25 | 4.081 | 2,013,892 | -1,779 | 0.06% | 8,218,321 |
| 2015-01-09 | 2015-01-07 | 4.665 | 2,015,671 | +8,895 | 0.06% | 9,403,901 |
| 2014-08-19 | 2014-08-15 | 4.025 | 2,006,776 | -44,476 | 0.06% | 8,076,482 |
| 2014-08-18 | 2014-08-14 | 4.002 | 2,051,252 | +44,476 | 0.06% | 8,209,360 |
| 2014-08-15 | 2014-08-13 | 4.013 | 2,006,776 | -44,476 | 0.06% | 8,053,922 |
| 2014-08-14 | 2014-08-12 | 3.980 | 2,051,252 | +44,476 | 0.06% | 8,163,240 |
| 2014-08-13 | 2014-08-11 | 3.980 | 2,006,776 | -44,476 | 0.06% | 7,986,242 |
| 2014-08-12 | 2014-08-08 | 3.890 | 2,051,252 | +44,476 | 0.06% | 7,978,760 |
| 2014-08-04 | 2014-07-31 | 4.025 | 2,006,776 | -8,895 | 0.06% | 8,076,482 |
| 2014-08-01 | 2014-07-30 | 4.126 | 2,015,671 | -53,371 | 0.06% | 8,316,221 |
| 2014-07-31 | 2014-07-29 | 4.238 | 2,069,042 | -8,896 | 0.06% | 8,769,018 |
| 2013-09-16 | 2013-09-12 | 3.305 | 2,077,938 | +8,896 | 0.06% | 6,867,841 |
| 2013-08-16 | 2013-08-13 | 3.035 | 2,069,042 | -8,896 | 0.06% | 6,280,199 |
| 2013-08-13 | 2013-08-09 | 2.799 | 2,077,938 | +8,896 | 0.06% | 5,816,641 |
| 2013-07-03 | 2013-06-28 | 2.810 | 2,069,042 | -8,896 | 0.06% | 5,814,999 |
| 2013-06-19 | 2013-06-17 | 2.945 | 2,077,938 | +8,896 | 0.06% | 6,120,321 |
| 2013-01-16 | 2013-01-14 | 4.497 | 2,069,042 | -8,896 | 0.06% | 9,303,998 |
| 2013-01-11 | 2013-01-09 | 4.294 | 2,077,938 | +8,896 | 0.06% | 8,923,521 |
| 2012-12-10 | 2012-12-06 | 3.744 | 2,069,042 | +889,528 | 0.06% | 7,745,578 |
| 2012-10-11 | 2012-10-09 | 3.687 | 1,179,514 | -8,896 | 0.03% | 4,349,279 |
| 2012-10-10 | 2012-10-08 | 3.665 | 1,188,410 | +8,896 | 0.03% | 4,355,361 |
| 2012-09-06 | 2012-09-04 | 3.271 | 1,179,514 | -7,117 | 0.03% | 3,858,659 |
| 2012-09-03 | 2012-08-30 | 3.384 | 1,186,631 | +7,117 | 0.03% | 4,015,342 |
| 2012-08-29 | 2012-08-27 | 3.530 | 1,179,514 | -5,337 | 0.03% | 4,163,639 |
| 2012-08-02 | 2012-07-31 | 3.597 | 1,184,851 | -5,338 | 0.03% | 4,262,398 |
| 2012-07-25 | 2012-07-23 | 3.463 | 1,190,189 | +5,338 | 0.03% | 4,121,041 |
| 2012-07-19 | 2012-07-17 | 3.519 | 1,184,851 | -5,338 | 0.03% | 4,169,158 |
| 2012-07-18 | 2012-07-16 | 3.474 | 1,190,189 | +5,338 | 0.03% | 4,134,421 |
| 2012-07-17 | 2012-07-13 | 3.507 | 1,184,851 | -5,338 | 0.03% | 4,155,838 |
| 2012-07-16 | 2012-07-12 | 3.440 | 1,190,189 | +5,338 | 0.03% | 4,094,281 |
| 2012-03-23 | 2012-03-21 | 4.306 | 1,184,851 | -3,559 | 0.03% | 5,101,558 |
| 2012-03-15 | 2012-03-13 | 4.519 | 1,188,410 | -5,337 | 0.03% | 5,370,722 |
| 2012-03-12 | 2012-03-08 | 4.407 | 1,193,747 | -8,895 | 0.03% | 5,260,641 |
| 2012-03-05 | 2012-03-01 | 4.699 | 1,202,642 | +5,337 | 0.03% | 5,651,360 |
| 2012-02-27 | 2012-02-23 | 4.733 | 1,197,305 | +97,848 | 0.03% | 5,666,661 |
| 2012-02-24 | 2012-02-22 | 4.767 | 1,099,457 | +80,058 | 0.03% | 5,240,641 |
| 2012-02-21 | 2012-02-17 | 4.665 | 1,019,399 | +97,848 | 0.03% | 4,755,899 |
| 2012-01-12 | 2012-01-10 | 3.968 | 921,551 | -3,558 | 0.03% | 3,657,079 |
| 2012-01-04 | 2011-12-30 | 3.800 | 925,109 | +3,558 | 0.03% | 3,515,199 |
| 2011-11-01 | 2011-10-28 | 5.239 | 921,551 | +8,895 | 0.03% | 4,827,759 |
| 2011-10-31 | 2011-10-27 | 5.093 | 912,656 | -8,895 | 0.03% | 4,647,781 |
| 2011-10-28 | 2011-10-26 | 4.553 | 921,551 | +5,337 | 0.03% | 4,195,799 |
| 2011-10-26 | 2011-10-24 | 4.306 | 916,214 | -3,558 | 0.03% | 3,944,900 |
| 2011-10-24 | 2011-10-20 | 3.957 | 919,772 | +3,558 | 0.03% | 3,639,680 |
| 2011-10-14 | 2011-10-12 | 4.575 | 916,214 | -1,779 | 0.03% | 4,192,100 |
| 2011-10-13 | 2011-10-11 | 4.216 | 917,993 | +1,779 | 0.03% | 3,870,000 |
| 2011-08-18 | 2011-08-16 | 6.194 | 916,214 | +1,779 | 0.03% | 5,675,300 |
| 2011-08-01 | 2011-07-28 | 7.577 | 914,435 | -1,779 | 0.03% | 6,928,720 |
| 2011-07-13 | 2011-07-11 | 7.116 | 916,214 | +8,895 | 0.03% | 6,519,900 |
| 2011-07-06 | 2011-07-04 | 7.521 | 907,319 | -1,779 | 0.03% | 6,823,802 |
| 2011-06-14 | 2011-06-10 | 7.285 | 909,098 | -5,337 | 0.03% | 6,622,562 |
| 2011-06-10 | 2011-06-08 | 7.611 | 914,435 | -8,895 | 0.03% | 6,959,560 |
| 2011-06-09 | 2011-06-07 | 7.307 | 923,330 | +8,895 | 0.03% | 6,746,998 |
| 2011-05-16 | 2011-05-12 | 7.746 | 914,435 | +1,779 | 0.03% | 7,082,920 |
| 2011-05-09 | 2011-05-05 | 7.869 | 912,656 | +1,779 | 0.03% | 7,182,001 |
| 2011-04-28 | 2011-04-26 | 8.278 | 910,877 | +1,690 | 0.03% | 7,540,390 |
| 2011-04-06 | 2011-04-01 | 8.447 | 909,187 | -5,327 | 0.03% | 7,680,000 |
| 2011-04-01 | 2011-03-30 | 8.447 | 914,514 | -3,552 | 0.03% | 7,724,997 |
| 2011-03-28 | 2011-03-24 | 8.222 | 918,066 | -1,776 | 0.03% | 7,548,201 |
| 2011-03-18 | 2011-03-16 | 8.447 | 919,842 | -1,775 | 0.03% | 7,770,003 |
| 2011-03-11 | 2011-03-09 | 8.458 | 921,617 | -5,328 | 0.03% | 7,795,377 |
| 2011-03-04 | 2011-03-02 | 8.211 | 926,945 | +5,328 | 0.03% | 7,610,763 |
| 2011-02-17 | 2011-02-15 | 8.740 | 921,617 | -1,776 | 0.03% | 8,054,877 |
| 2011-02-08 | 2011-02-02 | 8.864 | 923,393 | -1,776 | 0.03% | 8,184,799 |
| 2011-01-24 | 2011-01-20 | 8.695 | 925,169 | -8,879 | 0.03% | 8,044,241 |
| 2011-01-21 | 2011-01-19 | 8.785 | 934,048 | -8,878 | 0.03% | 8,205,603 |
| 2011-01-20 | 2011-01-18 | 8.458 | 942,926 | -8,879 | 0.03% | 7,975,616 |
| 2010-12-14 | 2010-12-10 | 7.918 | 951,805 | +5,327 | 0.03% | 7,536,158 |
| 2010-12-09 | 2010-12-07 | 8.177 | 946,478 | -1,776 | 0.03% | 7,739,161 |
| 2010-11-18 | 2010-11-16 | 8.154 | 948,254 | +10,655 | 0.03% | 7,732,323 |
| 2010-11-15 | 2010-11-11 | 8.717 | 937,599 | +3,551 | 0.03% | 8,173,439 |
| 2010-10-29 | 2010-10-27 | 8.278 | 934,048 | +1,776 | 0.03% | 7,732,203 |
| 2010-10-28 | 2010-10-26 | 8.492 | 932,272 | +1,776 | 0.03% | 7,917,001 |
| 2010-10-27 | 2010-10-25 | 8.875 | 930,496 | +8,879 | 0.03% | 8,258,239 |
| 2010-10-20 | 2010-10-18 | 9.033 | 921,617 | +1,775 | 0.03% | 8,324,757 |
| 2010-10-19 | 2010-10-15 | 9.281 | 919,842 | -8,878 | 0.03% | 8,536,644 |
| 2010-10-07 | 2010-10-05 | 8.526 | 928,720 | -8,879 | 0.03% | 7,918,217 |
| 2010-10-06 | 2010-10-04 | 8.560 | 937,599 | -8,879 | 0.03% | 8,025,599 |
| 2010-10-05 | 2010-09-30 | 8.244 | 946,478 | +12,430 | 0.03% | 7,803,121 |
| 2010-09-30 | 2010-09-28 | 8.244 | 934,048 | +5,328 | 0.03% | 7,700,643 |
| 2010-09-15 | 2010-09-13 | 7.625 | 928,720 | -5,328 | 0.03% | 7,081,417 |
| 2010-09-14 | 2010-09-10 | 7.388 | 934,048 | +5,328 | 0.03% | 6,901,123 |
| 2010-08-27 | 2010-08-25 | 6.927 | 928,720 | -5,328 | 0.03% | 6,432,897 |
| 2010-08-26 | 2010-08-24 | 7.051 | 934,048 | -8,878 | 0.03% | 6,585,523 |
| 2010-08-20 | 2010-08-18 | 7.343 | 942,926 | -3,552 | 0.03% | 6,924,237 |
| 2010-08-16 | 2010-08-12 | 7.129 | 946,478 | +1,776 | 0.03% | 6,747,780 |
| 2010-08-13 | 2010-08-11 | 7.265 | 944,702 | -8,879 | 0.03% | 6,862,799 |
| 2010-08-12 | 2010-08-10 | 7.355 | 953,581 | +8,879 | 0.03% | 7,013,220 |
| 2010-08-10 | 2010-08-06 | 7.636 | 944,702 | -5,327 | 0.03% | 7,213,919 |
| 2010-08-06 | 2010-08-04 | 7.670 | 950,029 | +5,327 | 0.03% | 7,286,697 |
| 2010-08-04 | 2010-08-02 | 7.805 | 944,702 | -3,552 | 0.03% | 7,373,519 |
| 2010-08-03 | 2010-07-30 | 7.749 | 948,254 | +8,879 | 0.03% | 7,347,842 |
| 2010-07-13 | 2010-07-09 | 6.848 | 939,375 | -5,327 | 0.03% | 6,432,641 |
| 2010-07-09 | 2010-07-07 | 6.634 | 944,702 | +5,327 | 0.03% | 6,266,959 |
| 2010-07-08 | 2010-07-06 | 6.746 | 939,375 | -1,776 | 0.03% | 6,337,421 |
| 2010-07-07 | 2010-07-05 | 6.431 | 941,151 | -1,775 | 0.03% | 6,052,602 |
| 2010-07-05 | 2010-06-30 | 6.780 | 942,926 | +8,878 | 0.03% | 6,393,237 |
| 2010-06-25 | 2010-06-23 | 7.366 | 934,048 | +1,776 | 0.03% | 6,880,083 |
| 2010-06-24 | 2010-06-22 | 7.479 | 932,272 | -1,776 | 0.03% | 6,972,001 |
| 2010-06-15 | 2010-06-11 | 6.870 | 934,048 | +1,776 | 0.03% | 6,417,202 |
| 2010-06-03 | 2010-06-01 | 7.141 | 932,272 | +1,776 | 0.03% | 6,657,001 |
| 2010-05-27 | 2010-05-25 | 6.713 | 930,496 | +1,776 | 0.03% | 6,246,079 |
| 2010-05-12 | 2010-05-10 | 8.199 | 928,720 | -8,879 | 0.03% | 7,614,877 |
| 2010-05-11 | 2010-05-07 | 7.850 | 937,599 | +8,879 | 0.03% | 7,360,319 |
| 2010-05-03 | 2010-04-29 | 8.481 | 928,720 | +44,394 | 0.03% | 7,876,377 |
| 2010-04-30 | 2010-04-28 | 8.616 | 884,326 | +8,878 | 0.03% | 7,619,396 |
| 2010-04-26 | 2010-04-22 | 9.179 | 875,448 | +8,879 | 0.03% | 8,035,903 |
| 2010-04-21 | 2010-04-19 | 9.168 | 866,569 | +1,776 | 0.02% | 7,944,641 |
| 2010-04-09 | 2010-04-07 | 9.517 | 864,793 | -8,879 | 0.02% | 8,230,299 |
| 2010-03-24 | 2010-03-22 | 9.078 | 873,672 | +3,552 | 0.02% | 7,931,041 |
| 2010-03-23 | 2010-03-19 | 9.461 | 870,120 | -5,328 | 0.02% | 8,231,996 |
| 2010-03-22 | 2010-03-18 | 9.157 | 875,448 | +5,328 | 0.03% | 8,016,183 |
| 2010-03-01 | 2010-02-25 | 8.346 | 870,120 | -1,776 | 0.02% | 7,261,796 |
| 2010-02-25 | 2010-02-23 | 8.503 | 871,896 | -1,776 | 0.02% | 7,414,098 |
| 2010-02-23 | 2010-02-19 | 8.030 | 873,672 | +1,776 | 0.02% | 7,015,921 |
| 2010-02-18 | 2010-02-12 | 8.391 | 871,896 | -1,776 | 0.02% | 7,315,898 |
| 2010-02-09 | 2010-02-05 | 8.334 | 873,672 | +1,776 | 0.02% | 7,281,601 |
| 2010-02-08 | 2010-02-04 | 8.864 | 871,896 | +10,654 | 0.02% | 7,728,338 |
| 2010-02-03 | 2010-02-01 | 8.864 | 861,242 | -1,775 | 0.02% | 7,633,903 |
| 2010-02-01 | 2010-01-28 | 9.089 | 863,017 | +24,860 | 0.02% | 7,844,036 |
| 2010-01-29 | 2010-01-27 | 8.898 | 838,157 | +1,776 | 0.02% | 7,457,602 |
| 2010-01-27 | 2010-01-25 | 9.731 | 836,381 | +1,776 | 0.02% | 8,138,879 |
| 2010-01-26 | 2010-01-22 | 9.934 | 834,605 | +3,551 | 0.02% | 8,290,797 |
| 2010-01-25 | 2010-01-21 | 10.204 | 831,054 | +1,776 | 0.02% | 8,480,162 |
| 2010-01-15 | 2010-01-13 | 10.869 | 829,278 | -3,552 | 0.02% | 9,013,100 |
| 2010-01-07 | 2010-01-05 | 10.688 | 832,830 | -55,048 | 0.02% | 8,901,625 |
| 2010-01-05 | 2009-12-31 | 9.630 | 887,878 | +1,776 | 0.03% | 8,550,000 |
| 2009-12-29 | 2009-12-24 | 9.663 | 886,102 | -53,273 | 0.03% | 8,562,838 |
| 2009-12-22 | 2009-12-18 | 9.393 | 939,375 | +1,776 | 0.03% | 8,823,721 |
| 2009-12-21 | 2009-12-17 | 9.686 | 937,599 | +8,879 | 0.03% | 9,081,599 |
| 2009-12-17 | 2009-12-15 | 9.911 | 928,720 | +17,757 | 0.03% | 9,204,796 |
| 2009-12-15 | 2009-12-11 | 9.641 | 910,963 | -1,776 | 0.03% | 8,782,562 |
| 2009-12-14 | 2009-12-10 | 9.540 | 912,739 | +1,776 | 0.03% | 8,707,164 |
| 2009-12-10 | 2009-12-08 | 9.663 | 910,963 | +177,576 | 0.03% | 8,803,082 |
| 2009-12-07 | 2009-12-03 | 10.215 | 733,387 | -3,552 | 0.02% | 7,491,818 |
| 2009-12-04 | 2009-12-02 | 9.889 | 736,939 | -1,775 | 0.02% | 7,287,403 |
| 2009-11-27 | 2009-11-25 | 9.990 | 738,714 | -1,776 | 0.02% | 7,379,835 |
| 2009-11-24 | 2009-11-20 | 9.618 | 740,490 | +1,776 | 0.02% | 7,122,358 |
| 2009-11-18 | 2009-11-16 | 10.091 | 738,714 | -5,328 | 0.02% | 7,454,715 |
| 2009-11-17 | 2009-11-13 | 9.787 | 744,042 | +5,328 | 0.02% | 7,282,222 |
| 2009-11-12 | 2009-11-10 | 9.832 | 738,714 | -3,552 | 0.02% | 7,263,355 |
| 2009-11-11 | 2009-11-09 | 9.821 | 742,266 | -8,879 | 0.02% | 7,289,920 |
| 2009-11-06 | 2009-11-04 | 9.686 | 751,145 | +8,879 | 0.02% | 7,275,602 |
| 2009-11-05 | 2009-11-03 | 9.495 | 742,266 | +44,394 | 0.02% | 7,047,480 |
| 2009-10-30 | 2009-10-28 | 9.877 | 697,872 | +5,327 | 0.02% | 6,893,219 |
| 2009-10-28 | 2009-10-23 | 10.418 | 692,545 | -3,551 | 0.02% | 7,215,002 |
| 2009-10-27 | 2009-10-22 | 10.204 | 696,096 | +1,775 | 0.02% | 7,103,037 |
| 2009-10-22 | 2009-10-20 | 10.396 | 694,321 | +88,788 | 0.02% | 7,217,864 |
| 2009-10-12 | 2009-10-08 | 10.294 | 605,533 | -88,788 | 0.02% | 6,233,482 |
| 2009-10-06 | 2009-10-02 | 9.157 | 694,321 | +90,564 | 0.02% | 6,357,664 |
| 2009-09-23 | 2009-09-21 | 10.114 | 603,757 | +3,551 | 0.02% | 6,106,400 |
| 2009-09-18 | 2009-09-16 | 10.362 | 600,206 | -44,393 | 0.02% | 6,219,205 |
| 2009-09-09 | 2009-09-07 | 9.979 | 644,599 | -1,776 | 0.02% | 6,432,356 |
| 2009-09-08 | 2009-09-04 | 9.877 | 646,375 | -1,776 | 0.02% | 6,384,558 |
| 2009-09-04 | 2009-09-02 | 9.190 | 648,151 | +1,776 | 0.02% | 5,956,801 |
| 2009-08-28 | 2009-08-26 | 10.046 | 646,375 | -3,552 | 0.02% | 6,493,758 |
| 2009-08-27 | 2009-08-25 | 10.182 | 649,927 | +3,552 | 0.02% | 6,617,283 |
| 2009-08-25 | 2009-08-21 | 10.035 | 646,375 | +1,776 | 0.02% | 6,486,478 |
| 2009-08-21 | 2009-08-19 | 9.596 | 644,599 | +44,393 | 0.02% | 6,185,516 |
| 2009-08-17 | 2009-08-13 | 10.857 | 600,206 | +1,776 | 0.02% | 6,516,645 |
| 2009-08-12 | 2009-08-10 | 11.218 | 598,430 | -26,636 | 0.02% | 6,713,043 |
| 2009-08-05 | 2009-08-03 | 10.891 | 625,066 | -72,806 | 0.02% | 6,807,679 |
| 2009-08-04 | 2009-07-31 | 10.159 | 697,872 | +172,248 | 0.02% | 7,089,719 |
| 2009-08-03 | 2009-07-30 | 9.776 | 525,624 | +5,328 | 0.02% | 5,138,562 |
| 2009-07-31 | 2009-07-29 | 9.675 | 520,296 | +3,551 | 0.01% | 5,033,735 |
| 2009-07-29 | 2009-07-27 | 10.384 | 516,745 | -1,776 | 0.01% | 5,366,040 |
| 2009-07-24 | 2009-07-22 | 9.145 | 518,521 | +1,776 | 0.01% | 4,742,082 |
| 2009-07-20 | 2009-07-16 | 8.267 | 516,745 | -3,551 | 0.01% | 4,271,880 |
| 2009-07-17 | 2009-07-15 | 8.166 | 520,296 | -3,552 | 0.01% | 4,248,496 |
| 2009-07-16 | 2009-07-14 | 7.794 | 523,848 | +3,552 | 0.01% | 4,082,800 |
| 2009-07-10 | 2009-07-08 | 7.861 | 520,296 | +30,187 | 0.01% | 4,090,276 |
| 2009-07-03 | 2009-06-30 | 8.267 | 490,109 | -8,878 | 0.01% | 4,051,683 |
| 2009-06-29 | 2009-06-25 | 8.458 | 498,987 | +8,878 | 0.01% | 4,220,616 |
| 2009-05-21 | 2009-05-19 | 8.616 | 490,109 | -17,757 | 0.01% | 4,222,803 |
| 2009-05-12 | 2009-05-08 | 8.594 | 507,866 | +17,757 | 0.01% | 4,364,358 |
| 2009-05-07 | 2009-05-05 | 7.377 | 490,109 | -35,515 | 0.01% | 3,615,603 |
| 2009-04-28 | 2009-04-24 | 6.577 | 525,624 | -17,757 | 0.02% | 3,457,282 |
| 2009-04-24 | 2009-04-22 | 6.341 | 543,381 | +44,394 | 0.02% | 3,445,558 |
| 2009-04-20 | 2009-04-16 | 7.332 | 498,987 | +8,878 | 0.01% | 3,658,617 |
| 2009-04-17 | 2009-04-15 | 7.400 | 490,109 | -17,757 | 0.01% | 3,626,643 |
| 2009-04-03 | 2009-04-01 | 5.327 | 507,866 | -8,879 | 0.01% | 2,705,559 |
| 2009-04-02 | 2009-03-31 | 5.012 | 516,745 | +8,879 | 0.01% | 2,589,900 |
| 2009-03-31 | 2009-03-27 | 5.834 | 507,866 | -8,879 | 0.01% | 2,962,959 |
| 2009-03-30 | 2009-03-26 | 5.890 | 516,745 | +8,879 | 0.01% | 3,043,860 |
| 2009-03-24 | 2009-03-20 | 4.967 | 507,866 | -17,758 | 0.01% | 2,522,519 |
| 2009-03-18 | 2009-03-16 | 4.944 | 525,624 | -44,394 | 0.02% | 2,598,881 |
| 2009-02-17 | 2009-02-13 | 4.877 | 570,018 | -8,878 | 0.02% | 2,779,862 |
| 2009-02-16 | 2009-02-12 | 4.719 | 578,896 | +8,878 | 0.02% | 2,731,878 |
| 2009-02-09 | 2009-02-05 | 4.359 | 570,018 | -8,878 | 0.02% | 2,484,541 |
| 2009-01-30 | 2009-01-23 | 3.604 | 578,896 | +8,878 | 0.02% | 2,086,398 |
| 2009-01-14 | 2009-01-12 | 4.663 | 570,018 | +44,394 | 0.02% | 2,657,882 |
| 2008-11-12 | 2008-11-10 | 3.886 | 525,624 | +17,758 | 0.02% | 2,042,401 |
| 2008-10-08 | 2008-10-03 | 5.068 | 507,866 | +44,394 | 0.01% | 2,573,999 |
| 2008-10-03 | 2008-09-30 | 5.192 | 463,472 | -1,776 | 0.01% | 2,406,418 |
| 2008-09-30 | 2008-09-26 | 5.699 | 465,248 | +46,170 | 0.01% | 2,651,440 |
| 2008-09-25 | 2008-09-23 | 6.386 | 419,078 | +4,439 | 0.01% | 2,676,269 |
| 2008-09-24 | 2008-09-22 | 6.830 | 414,639 | -26,354 | 0.01% | 2,832,001 |
| 2008-09-23 | 2008-09-19 | 6.489 | 440,993 | +24,597 | 0.01% | 2,861,400 |
| 2008-09-12 | 2008-09-10 | 6.375 | 416,396 | +1,757 | 0.01% | 2,654,401 |
| 2008-09-10 | 2008-09-08 | 7.365 | 414,639 | -26,354 | 0.01% | 3,053,841 |
| 2008-09-05 | 2008-09-03 | 7.354 | 440,993 | +43,924 | 0.01% | 3,242,920 |
| 2008-08-29 | 2008-08-27 | 8.298 | 397,069 | -1,757 | 0.01% | 3,295,076 |
| 2008-08-28 | 2008-08-26 | 7.809 | 398,826 | -1,757 | 0.01% | 3,114,437 |
| 2008-07-29 | 2008-07-25 | 9.255 | 400,583 | +29,868 | 0.01% | 3,707,277 |
| 2008-07-16 | 2008-07-14 | 10.188 | 370,715 | +43,923 | 0.01% | 3,776,897 |
| 2008-07-11 | 2008-07-09 | 9.972 | 326,792 | -26,354 | 0.01% | 3,258,723 |
| 2008-07-10 | 2008-07-08 | 9.562 | 353,146 | +26,354 | 0.01% | 3,376,802 |
| 2008-06-24 | 2008-06-20 | 11.748 | 326,792 | +43,924 | 0.01% | 3,839,044 |
| 2008-06-16 | 2008-06-12 | 12.932 | 282,868 | +43,924 | 0.01% | 3,657,919 |
| 2008-05-08 | 2008-05-06 | 15.504 | 238,944 | -17,570 | 0.01% | 3,704,633 |
| 2008-04-14 | 2008-04-10 | 14.867 | 256,514 | +17,570 | 0.01% | 3,813,522 |
| 2008-04-07 | 2008-04-02 | 15.252 | 238,944 | +1,036 | 0.01% | 3,644,283 |
| 2008-03-20 | 2008-03-18 | 13.239 | 237,908 | -1,749 | 0.01% | 3,149,762 |
| 2008-03-12 | 2008-03-10 | 16.235 | 239,657 | +1,749 | 0.01% | 3,890,797 |
| 2008-02-29 | 2008-02-27 | 18.064 | 237,908 | -1,749 | 0.01% | 4,297,603 |
| 2008-01-09 | 2008-01-07 | 16.715 | 239,657 | +43,733 | 0.01% | 4,005,877 |
| 2008-01-07 | 2008-01-03 | 17.035 | 195,924 | +87,466 | 0.01% | 3,337,598 |
| 2007-12-17 | 2007-12-13 | 19.207 | 108,458 | +1,749 | 0.00% | 2,083,200 |
| 2007-11-12 | 2007-11-08 | 20.648 | 106,709 | -1,749 | 0.00% | 2,203,327 |
| 2007-11-07 | 2007-11-05 | 22.340 | 108,458 | +43,733 | 0.00% | 2,422,960 |
| 2007-10-30 | 2007-10-26 | 25.953 | 64,725 | +43,733 | 0.00% | 1,679,802 |
| 2007-10-29 | 2007-10-25 | 26.182 | 20,992 | -8,746 | 0.00% | 549,603 |
| 2007-10-26 | 2007-10-24 | 27.039 | 29,738 | -1,750 | 0.00% | 804,087 |
| 2007-10-25 | 2007-10-23 | 27.382 | 31,488 | -8,746 | 0.00% | 862,205 |
| 2007-10-24 | 2007-10-22 | 26.810 | 40,234 | +3,498 | 0.00% | 1,078,689 |
| 2007-10-17 | 2007-10-15 | 28.411 | 36,736 | +1,750 | 0.00% | 1,043,707 |
| 2007-10-15 | 2007-10-11 | 27.554 | 34,986 | +8,746 | 0.00% | 963,988 |
| 2007-10-10 | 2007-10-08 | 26.296 | 26,240 | -5,248 | 0.00% | 690,004 |
| 2007-10-09 | 2007-10-05 | 26.410 | 31,488 | -94,463 | 0.00% | 831,605 |
| 2007-10-05 | 2007-10-03 | 26.182 | 125,951 | -87,466 | 0.00% | 3,297,594 |
| 2007-10-03 | 2007-09-28 | 25.553 | 213,417 | +36,735 | 0.01% | 5,453,391 |
| 2007-10-02 | 2007-09-27 | 25.210 | 176,682 | -131,199 | 0.01% | 4,454,111 |
| 2007-09-28 | 2007-09-25 | 24.467 | 307,881 | -87,466 | 0.01% | 7,532,806 |
| 2007-09-27 | 2007-09-24 | 24.352 | 395,347 | +174,932 | 0.01% | 9,627,603 |
| 2007-09-25 | 2007-09-21 | 22.249 | 220,415 | +180,181 | 0.01% | 4,903,928 |
| 2007-09-21 | 2007-09-19 | 22.317 | 40,234 | +5,248 | 0.00% | 897,911 |
| 2007-09-19 | 2007-09-17 | 21.517 | 34,986 | -1,750 | 0.00% | 752,790 |
| 2007-09-18 | 2007-09-14 | 21.654 | 36,736 | +12,245 | 0.00% | 795,485 |
| 2007-09-13 | 2007-09-11 | 23.266 | 24,491 | -1,749 | 0.00% | 569,811 |
| 2007-09-12 | 2007-09-10 | 22.043 | 26,240 | +5,248 | 0.00% | 578,404 |
| 2007-09-10 | 2007-09-06 | 23.622 | 20,992 | +164 | 0.00% | 495,864 |
| 2007-09-06 | 2007-09-04 | 24.198 | 20,828 | +3,471 | 0.00% | 503,990 |
| 2007-09-05 | 2007-09-03 | 24.082 | 17,357 | -1,736 | 0.00% | 418,000 |
| 2007-09-04 | 2007-08-31 | 24.601 | 19,093 | -3,471 | 0.00% | 469,707 |
| 2007-09-03 | 2007-08-30 | 22.285 | 22,564 | +1,736 | 0.00% | 502,838 |
| 2007-08-31 | 2007-08-29 | 23.852 | 20,828 | +1,735 | 0.00% | 496,790 |
| 2007-08-29 | 2007-08-27 | 24.659 | 19,093 | -72,899 | 0.00% | 470,807 |
| 2007-07-11 | 2007-07-09 | 17.054 | 91,992 | +74,635 | 0.00% | 1,568,797 |
| 2007-07-04 | 2007-06-29 | 15.187 | 17,357 | -8,679 | 0.00% | 263,600 |
| 2007-06-26 | 2007-06-22 | 15.809 | 26,036 | 0.00% | 411,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy