History of CCASS shareholding
Participant: ANUENUE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 4,000 | +0 | 0.00% | 34,120 |
| 2025-10-13 | 2025-10-09 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-10-10 | 2025-10-08 | 8.390 | 4,000 | +0 | 0.00% | 33,560 |
| 2025-10-09 | 2025-10-06 | 8.350 | 4,000 | +0 | 0.00% | 33,400 |
| 2025-10-08 | 2025-10-03 | 8.340 | 4,000 | +0 | 0.00% | 33,360 |
| 2025-10-06 | 2025-10-02 | 8.130 | 4,000 | +0 | 0.00% | 32,520 |
| 2025-10-03 | 2025-09-30 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2025-10-02 | 2025-09-29 | 7.910 | 4,000 | +0 | 0.00% | 31,640 |
| 2025-09-30 | 2025-09-26 | 7.550 | 4,000 | +0 | 0.00% | 30,200 |
| 2025-09-29 | 2025-09-25 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-09-26 | 2025-09-24 | 7.280 | 4,000 | +0 | 0.00% | 29,120 |
| 2025-09-25 | 2025-09-23 | 7.270 | 4,000 | +0 | 0.00% | 29,080 |
| 2025-09-24 | 2025-09-22 | 7.430 | 4,000 | +0 | 0.00% | 29,720 |
| 2025-09-23 | 2025-09-19 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-09-22 | 2025-09-18 | 7.320 | 4,000 | +0 | 0.00% | 29,280 |
| 2025-09-19 | 2025-09-17 | 7.540 | 4,000 | +0 | 0.00% | 30,160 |
| 2025-09-18 | 2025-09-16 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-09-17 | 2025-09-15 | 7.590 | 4,000 | +0 | 0.00% | 30,360 |
| 2025-09-16 | 2025-09-12 | 7.620 | 4,000 | +0 | 0.00% | 30,480 |
| 2025-09-15 | 2025-09-11 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-09-12 | 2025-09-10 | 6.870 | 4,000 | +0 | 0.00% | 27,480 |
| 2025-09-11 | 2025-09-09 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-09-10 | 2025-09-08 | 6.978 | 4,000 | +0 | 0.00% | 27,910 |
| 2025-09-09 | 2025-09-05 | 7.080 | 4,000 | +79 | 0.00% | 28,318 |
| 2025-09-08 | 2025-09-04 | 6.671 | 3,921 | +0 | 0.00% | 26,159 |
| 2025-09-05 | 2025-09-03 | 7.202 | 3,921 | +0 | 0.00% | 28,239 |
| 2025-09-04 | 2025-09-02 | 7.029 | 3,921 | +0 | 0.00% | 27,559 |
| 2025-09-03 | 2025-09-01 | 7.171 | 3,921 | +0 | 0.00% | 28,119 |
| 2025-09-02 | 2025-08-29 | 7.069 | 3,921 | +0 | 0.00% | 27,719 |
| 2025-09-01 | 2025-08-28 | 6.978 | 3,921 | +0 | 0.00% | 27,359 |
| 2025-08-29 | 2025-08-27 | 7.284 | 3,921 | +0 | 0.00% | 28,559 |
| 2025-08-28 | 2025-08-26 | 7.273 | 3,921 | +0 | 0.00% | 28,519 |
| 2025-08-27 | 2025-08-25 | 7.141 | 3,921 | +0 | 0.00% | 27,999 |
| 2025-08-26 | 2025-08-22 | 6.927 | 3,921 | +0 | 0.00% | 27,159 |
| 2025-08-25 | 2025-08-21 | 6.978 | 3,921 | +0 | 0.00% | 27,359 |
| 2025-08-22 | 2025-08-20 | 7.039 | 3,921 | +0 | 0.00% | 27,599 |
| 2025-08-21 | 2025-08-19 | 7.039 | 3,921 | +0 | 0.00% | 27,599 |
| 2025-08-20 | 2025-08-18 | 7.161 | 3,921 | +0 | 0.00% | 28,079 |
| 2025-08-19 | 2025-08-15 | 7.477 | 3,921 | +0 | 0.00% | 29,319 |
| 2025-08-18 | 2025-08-14 | 7.049 | 3,921 | +0 | 0.00% | 27,639 |
| 2025-08-15 | 2025-08-13 | 7.141 | 3,921 | +0 | 0.00% | 27,999 |
| 2025-08-14 | 2025-08-12 | 6.957 | 3,921 | +0 | 0.00% | 27,279 |
| 2025-08-13 | 2025-08-11 | 6.763 | 3,921 | +0 | 0.00% | 26,519 |
| 2025-08-12 | 2025-08-08 | 6.733 | 3,921 | +0 | 0.00% | 26,399 |
| 2025-08-11 | 2025-08-07 | 6.559 | 3,921 | +0 | 0.00% | 25,719 |
| 2025-08-08 | 2025-08-06 | 6.529 | 3,921 | +0 | 0.00% | 25,599 |
| 2025-08-07 | 2025-08-05 | 6.488 | 3,921 | +0 | 0.00% | 25,439 |
| 2025-08-06 | 2025-08-04 | 6.365 | 3,921 | +0 | 0.00% | 24,959 |
| 2025-08-05 | 2025-08-01 | 6.202 | 3,921 | +0 | 0.00% | 24,319 |
| 2025-08-04 | 2025-07-31 | 6.355 | 3,921 | +0 | 0.00% | 24,919 |
| 2025-08-01 | 2025-07-30 | 6.631 | 3,921 | +0 | 0.00% | 25,999 |
| 2025-07-31 | 2025-07-29 | 6.600 | 3,921 | +0 | 0.00% | 25,879 |
| 2025-07-30 | 2025-07-28 | 6.457 | 3,921 | +0 | 0.00% | 25,319 |
| 2025-07-29 | 2025-07-25 | 6.600 | 3,921 | +0 | 0.00% | 25,879 |
| 2025-07-28 | 2025-07-24 | 6.631 | 3,921 | +0 | 0.00% | 25,999 |
| 2025-07-25 | 2025-07-23 | 6.376 | 3,921 | +0 | 0.00% | 24,999 |
| 2025-07-24 | 2025-07-22 | 6.335 | 3,921 | +0 | 0.00% | 24,839 |
| 2025-07-23 | 2025-07-21 | 6.172 | 3,921 | +0 | 0.00% | 24,199 |
| 2025-07-22 | 2025-07-18 | 5.804 | 3,921 | +0 | 0.00% | 22,759 |
| 2025-07-21 | 2025-07-17 | 5.682 | 3,921 | +0 | 0.00% | 22,279 |
| 2025-07-18 | 2025-07-16 | 5.651 | 3,921 | +0 | 0.00% | 22,159 |
| 2025-07-17 | 2025-07-15 | 5.662 | 3,921 | +0 | 0.00% | 22,199 |
| 2025-07-16 | 2025-07-14 | 5.580 | 3,921 | +0 | 0.00% | 21,879 |
| 2025-07-15 | 2025-07-11 | 5.702 | 3,921 | +0 | 0.00% | 22,359 |
| 2025-07-14 | 2025-07-10 | 5.498 | 3,921 | +0 | 0.00% | 21,559 |
| 2025-07-11 | 2025-07-09 | 5.325 | 3,921 | +0 | 0.00% | 20,879 |
| 2025-07-10 | 2025-07-08 | 5.356 | 3,921 | +0 | 0.00% | 20,999 |
| 2025-07-09 | 2025-07-07 | 5.335 | 3,921 | +0 | 0.00% | 20,919 |
| 2025-07-08 | 2025-07-04 | 5.509 | 3,921 | +0 | 0.00% | 21,599 |
| 2025-07-07 | 2025-07-03 | 5.590 | 3,921 | +0 | 0.00% | 21,919 |
| 2025-07-04 | 2025-07-02 | 5.509 | 3,921 | +0 | 0.00% | 21,599 |
| 2025-07-03 | 2025-06-30 | 5.386 | 3,921 | +0 | 0.00% | 21,119 |
| 2025-07-02 | 2025-06-27 | 5.745 | 3,921 | +0 | 0.00% | 22,527 |
| 2025-06-30 | 2025-06-26 | 5.714 | 3,921 | +106 | 0.00% | 22,404 |
| 2025-06-27 | 2025-06-25 | 5.525 | 3,815 | +0 | 0.00% | 21,078 |
| 2025-06-26 | 2025-06-24 | 5.557 | 3,815 | +0 | 0.00% | 21,198 |
| 2025-06-25 | 2025-06-23 | 5.326 | 3,815 | +0 | 0.00% | 20,318 |
| 2025-06-24 | 2025-06-20 | 5.326 | 3,815 | +0 | 0.00% | 20,318 |
| 2025-06-23 | 2025-06-19 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-06-20 | 2025-06-18 | 5.441 | 3,815 | +0 | 0.00% | 20,758 |
| 2025-06-19 | 2025-06-17 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-06-18 | 2025-06-16 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-06-17 | 2025-06-13 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-06-16 | 2025-06-12 | 5.420 | 3,815 | +0 | 0.00% | 20,678 |
| 2025-06-13 | 2025-06-11 | 5.389 | 3,815 | +0 | 0.00% | 20,558 |
| 2025-06-12 | 2025-06-10 | 5.242 | 3,815 | +0 | 0.00% | 19,998 |
| 2025-06-11 | 2025-06-09 | 5.085 | 3,815 | +0 | 0.00% | 19,398 |
| 2025-06-10 | 2025-06-06 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2025-06-09 | 2025-06-05 | 4.927 | 3,815 | +0 | 0.00% | 18,798 |
| 2025-06-06 | 2025-06-04 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-06-05 | 2025-06-03 | 4.948 | 3,815 | +0 | 0.00% | 18,878 |
| 2025-06-04 | 2025-06-02 | 4.812 | 3,815 | +0 | 0.00% | 18,358 |
| 2025-06-03 | 2025-05-30 | 4.791 | 3,815 | +0 | 0.00% | 18,278 |
| 2025-06-02 | 2025-05-29 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2025-05-30 | 2025-05-28 | 4.927 | 3,815 | +0 | 0.00% | 18,798 |
| 2025-05-29 | 2025-05-27 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-05-28 | 2025-05-26 | 4.854 | 3,815 | +0 | 0.00% | 18,518 |
| 2025-05-27 | 2025-05-23 | 4.896 | 3,815 | +0 | 0.00% | 18,678 |
| 2025-05-26 | 2025-05-22 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-05-23 | 2025-05-21 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2025-05-22 | 2025-05-20 | 4.770 | 3,815 | +0 | 0.00% | 18,198 |
| 2025-05-21 | 2025-05-19 | 4.760 | 3,815 | +0 | 0.00% | 18,158 |
| 2025-05-20 | 2025-05-16 | 4.655 | 3,815 | +0 | 0.00% | 17,758 |
| 2025-05-19 | 2025-05-15 | 4.760 | 3,815 | +0 | 0.00% | 18,158 |
| 2025-05-16 | 2025-05-14 | 4.823 | 3,815 | +0 | 0.00% | 18,398 |
| 2025-05-15 | 2025-05-13 | 4.644 | 3,815 | +0 | 0.00% | 17,718 |
| 2025-05-14 | 2025-05-12 | 4.676 | 3,815 | +0 | 0.00% | 17,838 |
| 2025-05-13 | 2025-05-09 | 4.403 | 3,815 | +0 | 0.00% | 16,798 |
| 2025-05-12 | 2025-05-08 | 4.424 | 3,815 | +0 | 0.00% | 16,878 |
| 2025-05-09 | 2025-05-07 | 4.456 | 3,815 | +0 | 0.00% | 16,998 |
| 2025-05-08 | 2025-05-06 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2025-05-07 | 2025-05-02 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-05-06 | 2025-04-30 | 4.372 | 3,815 | +0 | 0.00% | 16,679 |
| 2025-05-02 | 2025-04-29 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-04-30 | 2025-04-28 | 4.466 | 3,815 | +0 | 0.00% | 17,038 |
| 2025-04-29 | 2025-04-25 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2025-04-28 | 2025-04-24 | 4.414 | 3,815 | +0 | 0.00% | 16,838 |
| 2025-04-25 | 2025-04-23 | 4.466 | 3,815 | +0 | 0.00% | 17,038 |
| 2025-04-24 | 2025-04-22 | 4.382 | 3,815 | +0 | 0.00% | 16,719 |
| 2025-04-23 | 2025-04-17 | 4.309 | 3,815 | +0 | 0.00% | 16,439 |
| 2025-04-22 | 2025-04-16 | 4.225 | 3,815 | +0 | 0.00% | 16,119 |
| 2025-04-17 | 2025-04-15 | 4.403 | 3,815 | +0 | 0.00% | 16,798 |
| 2025-04-16 | 2025-04-14 | 4.487 | 3,815 | +0 | 0.00% | 17,118 |
| 2025-04-15 | 2025-04-11 | 4.424 | 3,815 | +0 | 0.00% | 16,878 |
| 2025-04-14 | 2025-04-10 | 4.393 | 3,815 | +0 | 0.00% | 16,759 |
| 2025-04-11 | 2025-04-09 | 4.173 | 3,815 | +0 | 0.00% | 15,919 |
| 2025-04-10 | 2025-04-08 | 4.068 | 3,815 | +0 | 0.00% | 15,519 |
| 2025-04-09 | 2025-04-07 | 3.994 | 3,815 | +0 | 0.00% | 15,239 |
| 2025-04-08 | 2025-04-03 | 4.917 | 3,815 | +0 | 0.00% | 18,758 |
| 2025-04-07 | 2025-04-02 | 5.074 | 3,815 | +0 | 0.00% | 19,358 |
| 2025-04-03 | 2025-04-01 | 5.232 | 3,815 | +0 | 0.00% | 19,958 |
| 2025-04-02 | 2025-03-31 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-04-01 | 2025-03-28 | 5.284 | 3,815 | +0 | 0.00% | 20,158 |
| 2025-03-31 | 2025-03-27 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-03-28 | 2025-03-26 | 5.357 | 3,815 | +0 | 0.00% | 20,438 |
| 2025-03-27 | 2025-03-25 | 5.452 | 3,815 | +0 | 0.00% | 20,798 |
| 2025-03-26 | 2025-03-24 | 5.515 | 3,815 | +0 | 0.00% | 21,038 |
| 2025-03-25 | 2025-03-21 | 5.368 | 3,815 | +0 | 0.00% | 20,478 |
| 2025-03-24 | 2025-03-20 | 5.546 | 3,815 | +0 | 0.00% | 21,158 |
| 2025-03-21 | 2025-03-19 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-20 | 2025-03-18 | 5.661 | 3,815 | +0 | 0.00% | 21,598 |
| 2025-03-19 | 2025-03-17 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-18 | 2025-03-14 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-17 | 2025-03-13 | 5.483 | 3,815 | +0 | 0.00% | 20,918 |
| 2025-03-14 | 2025-03-12 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-13 | 2025-03-11 | 5.378 | 3,815 | +0 | 0.00% | 20,518 |
| 2025-03-12 | 2025-03-10 | 5.494 | 3,815 | +0 | 0.00% | 20,958 |
| 2025-03-11 | 2025-03-07 | 5.536 | 3,815 | +0 | 0.00% | 21,118 |
| 2025-03-10 | 2025-03-06 | 5.305 | 3,815 | +0 | 0.00% | 20,238 |
| 2025-03-07 | 2025-03-05 | 5.200 | 3,815 | +0 | 0.00% | 19,838 |
| 2025-03-06 | 2025-03-04 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2025-03-05 | 2025-03-03 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2025-03-04 | 2025-02-28 | 4.749 | 3,815 | +0 | 0.00% | 18,118 |
| 2025-03-03 | 2025-02-27 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-02-28 | 2025-02-26 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2025-02-27 | 2025-02-25 | 4.886 | 3,815 | +0 | 0.00% | 18,638 |
| 2025-02-26 | 2025-02-24 | 5.137 | 3,815 | +0 | 0.00% | 19,598 |
| 2025-02-25 | 2025-02-21 | 5.232 | 3,815 | +0 | 0.00% | 19,958 |
| 2025-02-24 | 2025-02-20 | 5.211 | 3,815 | +0 | 0.00% | 19,878 |
| 2025-02-21 | 2025-02-19 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-02-20 | 2025-02-18 | 5.064 | 3,815 | +0 | 0.00% | 19,318 |
| 2025-02-19 | 2025-02-17 | 5.001 | 3,815 | +0 | 0.00% | 19,078 |
| 2025-02-18 | 2025-02-14 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-02-17 | 2025-02-13 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2025-02-14 | 2025-02-12 | 5.106 | 3,815 | +0 | 0.00% | 19,478 |
| 2025-02-13 | 2025-02-11 | 5.294 | 3,815 | +0 | 0.00% | 20,198 |
| 2025-02-12 | 2025-02-10 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-02-11 | 2025-02-07 | 5.284 | 3,815 | +0 | 0.00% | 20,158 |
| 2025-02-10 | 2025-02-06 | 5.221 | 3,815 | +0 | 0.00% | 19,918 |
| 2025-02-07 | 2025-02-05 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-02-06 | 2025-02-04 | 5.211 | 3,815 | +0 | 0.00% | 19,878 |
| 2025-02-05 | 2025-02-03 | 5.148 | 3,815 | +0 | 0.00% | 19,638 |
| 2025-02-04 | 2025-01-28 | 5.200 | 3,815 | +0 | 0.00% | 19,838 |
| 2025-02-03 | 2025-01-24 | 5.336 | 3,815 | +0 | 0.00% | 20,358 |
| 2025-01-27 | 2025-01-23 | 5.053 | 3,815 | +0 | 0.00% | 19,278 |
| 2025-01-24 | 2025-01-22 | 5.095 | 3,815 | +0 | 0.00% | 19,438 |
| 2025-01-23 | 2025-01-21 | 5.169 | 3,815 | +0 | 0.00% | 19,718 |
| 2025-01-22 | 2025-01-20 | 5.137 | 3,815 | +0 | 0.00% | 19,598 |
| 2025-01-21 | 2025-01-17 | 5.190 | 3,815 | +0 | 0.00% | 19,798 |
| 2025-01-20 | 2025-01-16 | 5.074 | 3,815 | +0 | 0.00% | 19,358 |
| 2025-01-17 | 2025-01-15 | 4.844 | 3,815 | +0 | 0.00% | 18,478 |
| 2025-01-16 | 2025-01-14 | 4.907 | 3,815 | +0 | 0.00% | 18,718 |
| 2025-01-15 | 2025-01-13 | 4.886 | 3,815 | +0 | 0.00% | 18,638 |
| 2025-01-14 | 2025-01-10 | 4.833 | 3,815 | +0 | 0.00% | 18,438 |
| 2025-01-13 | 2025-01-09 | 4.770 | 3,815 | +0 | 0.00% | 18,198 |
| 2025-01-10 | 2025-01-08 | 4.550 | 3,815 | +0 | 0.00% | 17,358 |
| 2025-01-09 | 2025-01-07 | 4.602 | 3,815 | +0 | 0.00% | 17,558 |
| 2025-01-08 | 2025-01-06 | 4.623 | 3,815 | +0 | 0.00% | 17,638 |
| 2025-01-07 | 2025-01-03 | 4.707 | 3,815 | +0 | 0.00% | 17,958 |
| 2025-01-06 | 2025-01-02 | 4.644 | 3,815 | +0 | 0.00% | 17,718 |
| 2025-01-03 | 2024-12-31 | 4.707 | 3,815 | +0 | 0.00% | 17,958 |
| 2025-01-02 | 2024-12-27 | 4.665 | 3,815 | +0 | 0.00% | 17,798 |
| 2024-12-30 | 2024-12-24 | 4.613 | 3,815 | +0 | 0.00% | 17,598 |
| 2024-12-27 | 2024-12-20 | 4.508 | 3,815 | +0 | 0.00% | 17,198 |
| 2024-12-23 | 2024-12-19 | 4.592 | 3,815 | +0 | 0.00% | 17,518 |
| 2024-12-20 | 2024-12-18 | 4.634 | 3,815 | +0 | 0.00% | 17,678 |
| 2024-12-19 | 2024-12-17 | 4.623 | 3,815 | +0 | 0.00% | 17,638 |
| 2024-12-18 | 2024-12-16 | 4.686 | 3,815 | +0 | 0.00% | 17,878 |
| 2024-12-17 | 2024-12-13 | 4.781 | 3,815 | +0 | 0.00% | 18,238 |
| 2024-12-16 | 2024-12-12 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-13 | 2024-12-11 | 4.980 | 3,815 | +0 | 0.00% | 18,998 |
| 2024-12-12 | 2024-12-10 | 4.948 | 3,815 | +0 | 0.00% | 18,878 |
| 2024-12-11 | 2024-12-09 | 5.095 | 3,815 | +0 | 0.00% | 19,438 |
| 2024-12-10 | 2024-12-06 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-09 | 2024-12-05 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-12-06 | 2024-12-04 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2024-12-05 | 2024-12-03 | 4.990 | 3,815 | +0 | 0.00% | 19,038 |
| 2024-12-04 | 2024-12-02 | 4.907 | 3,815 | +0 | 0.00% | 18,718 |
| 2024-12-03 | 2024-11-29 | 4.844 | 3,815 | +0 | 0.00% | 18,478 |
| 2024-12-02 | 2024-11-28 | 4.917 | 3,815 | +0 | 0.00% | 18,758 |
| 2024-11-29 | 2024-11-27 | 5.043 | 3,815 | +0 | 0.00% | 19,238 |
| 2024-11-28 | 2024-11-26 | 5.011 | 3,815 | +0 | 0.00% | 19,118 |
| 2024-11-27 | 2024-11-25 | 4.969 | 3,815 | +0 | 0.00% | 18,958 |
| 2024-11-26 | 2024-11-22 | 4.959 | 3,815 | +0 | 0.00% | 18,918 |
| 2024-11-25 | 2024-11-21 | 5.127 | 3,815 | +0 | 0.00% | 19,558 |
| 2024-11-22 | 2024-11-20 | 5.347 | 3,815 | +0 | 0.00% | 20,399 |
| 2024-11-21 | 2024-11-19 | 5.315 | 3,815 | +67 | 0.00% | 20,277 |
| 2024-11-20 | 2024-11-18 | 5.251 | 3,748 | +0 | 0.00% | 19,681 |
| 2024-11-19 | 2024-11-15 | 5.251 | 3,748 | +0 | 0.00% | 19,681 |
| 2024-11-18 | 2024-11-14 | 5.198 | 3,748 | +0 | 0.00% | 19,481 |
| 2024-11-15 | 2024-11-13 | 5.486 | 3,748 | +0 | 0.00% | 20,561 |
| 2024-11-14 | 2024-11-12 | 5.454 | 3,748 | +0 | 0.00% | 20,441 |
| 2024-11-13 | 2024-11-11 | 5.859 | 3,748 | +0 | 0.00% | 21,961 |
| 2024-11-12 | 2024-11-08 | 6.084 | 3,748 | +0 | 0.00% | 22,801 |
| 2024-11-11 | 2024-11-07 | 5.870 | 3,748 | +0 | 0.00% | 22,001 |
| 2024-11-08 | 2024-11-06 | 5.561 | 3,748 | +0 | 0.00% | 20,841 |
| 2024-11-07 | 2024-11-05 | 5.593 | 3,748 | +0 | 0.00% | 20,961 |
| 2024-11-06 | 2024-11-04 | 5.411 | 3,748 | +0 | 0.00% | 20,281 |
| 2024-11-05 | 2024-11-01 | 5.486 | 3,748 | +0 | 0.00% | 20,561 |
| 2024-11-04 | 2024-10-31 | 5.283 | 3,748 | +0 | 0.00% | 19,801 |
| 2024-11-01 | 2024-10-30 | 5.198 | 3,748 | +0 | 0.00% | 19,481 |
| 2024-10-31 | 2024-10-29 | 5.902 | 3,748 | +0 | 0.00% | 22,121 |
| 2024-10-30 | 2024-10-28 | 6.030 | 3,748 | +0 | 0.00% | 22,601 |
| 2024-10-29 | 2024-10-25 | 6.126 | 3,748 | +0 | 0.00% | 22,961 |
| 2024-10-28 | 2024-10-24 | 6.607 | 3,748 | +0 | 0.00% | 24,761 |
| 2024-10-25 | 2024-10-23 | 6.457 | 3,748 | +0 | 0.00% | 24,201 |
| 2024-10-24 | 2024-10-22 | 6.585 | 3,748 | +0 | 0.00% | 24,681 |
| 2024-10-23 | 2024-10-21 | 6.607 | 3,748 | +0 | 0.00% | 24,761 |
| 2024-10-22 | 2024-10-18 | 6.639 | 3,748 | +0 | 0.00% | 24,881 |
| 2024-10-21 | 2024-10-17 | 6.649 | 3,748 | +0 | 0.00% | 24,921 |
| 2024-10-18 | 2024-10-16 | 6.692 | 3,748 | +0 | 0.00% | 25,081 |
| 2024-10-17 | 2024-10-15 | 6.511 | 3,748 | +0 | 0.00% | 24,401 |
| 2024-10-16 | 2024-10-14 | 6.788 | 3,748 | +0 | 0.00% | 25,441 |
| 2024-10-15 | 2024-10-10 | 6.478 | 3,748 | +0 | 0.00% | 24,281 |
| 2024-10-14 | 2024-10-09 | 6.062 | 3,748 | +0 | 0.00% | 22,721 |
| 2024-10-10 | 2024-10-08 | 6.308 | 3,748 | +0 | 0.00% | 23,641 |
| 2024-10-09 | 2024-10-07 | 6.863 | 3,748 | +0 | 0.00% | 25,721 |
| 2024-10-08 | 2024-10-04 | 6.777 | 3,748 | +0 | 0.00% | 25,401 |
| 2024-10-07 | 2024-10-03 | 6.575 | 3,748 | +0 | 0.00% | 24,641 |
| 2024-10-04 | 2024-10-02 | 6.628 | 3,748 | +0 | 0.00% | 24,841 |
| 2024-10-03 | 2024-09-30 | 6.596 | 3,748 | +0 | 0.00% | 24,721 |
| 2024-10-02 | 2024-09-27 | 6.318 | 3,748 | +0 | 0.00% | 23,681 |
| 2024-09-30 | 2024-09-26 | 5.934 | 3,748 | +0 | 0.00% | 22,241 |
| 2024-09-27 | 2024-09-25 | 5.625 | 3,748 | +0 | 0.00% | 21,081 |
| 2024-09-26 | 2024-09-24 | 5.571 | 3,748 | +0 | 0.00% | 20,881 |
| 2024-09-25 | 2024-09-23 | 5.336 | 3,748 | +0 | 0.00% | 20,001 |
| 2024-09-24 | 2024-09-20 | 5.422 | 3,748 | +0 | 0.00% | 20,321 |
| 2024-09-23 | 2024-09-19 | 5.347 | 3,748 | +0 | 0.00% | 20,041 |
| 2024-09-20 | 2024-09-17 | 5.027 | 3,748 | +0 | 0.00% | 18,841 |
| 2024-09-19 | 2024-09-16 | 4.984 | 3,748 | +0 | 0.00% | 18,681 |
| 2024-09-17 | 2024-09-13 | 4.910 | 3,748 | +0 | 0.00% | 18,401 |
| 2024-09-16 | 2024-09-12 | 4.867 | 3,748 | +0 | 0.00% | 18,241 |
| 2024-09-13 | 2024-09-11 | 4.739 | 3,748 | +0 | 0.00% | 17,761 |
| 2024-09-12 | 2024-09-10 | 4.792 | 3,748 | +0 | 0.00% | 17,961 |
| 2024-09-11 | 2024-09-09 | 4.792 | 3,748 | +0 | 0.00% | 17,961 |
| 2024-09-10 | 2024-09-05 | 4.952 | 3,748 | +0 | 0.00% | 18,561 |
| 2024-09-09 | 2024-09-04 | 4.995 | 3,748 | +0 | 0.00% | 18,721 |
| 2024-09-05 | 2024-09-03 | 5.187 | 3,748 | +0 | 0.00% | 19,441 |
| 2024-09-04 | 2024-09-02 | 5.187 | 3,748 | +0 | 0.00% | 19,441 |
| 2024-09-03 | 2024-08-30 | 5.219 | 3,748 | +0 | 0.00% | 19,561 |
| 2024-09-02 | 2024-08-29 | 5.166 | 3,748 | +0 | 0.00% | 19,361 |
| 2024-08-30 | 2024-08-28 | 5.230 | 3,748 | +0 | 0.00% | 19,601 |
| 2024-08-29 | 2024-08-27 | 5.304 | 3,748 | +0 | 0.00% | 19,881 |
| 2024-08-28 | 2024-08-26 | 5.262 | 3,748 | +0 | 0.00% | 19,721 |
| 2024-08-27 | 2024-08-23 | 5.048 | 3,748 | +0 | 0.00% | 18,921 |
| 2024-08-26 | 2024-08-22 | 5.134 | 3,748 | +0 | 0.00% | 19,241 |
| 2024-08-23 | 2024-08-21 | 5.102 | 3,748 | +0 | 0.00% | 19,121 |
| 2024-08-22 | 2024-08-20 | 5.006 | 3,748 | +0 | 0.00% | 18,761 |
| 2024-08-21 | 2024-08-19 | 4.899 | 3,748 | +0 | 0.00% | 18,361 |
| 2024-08-20 | 2024-08-16 | 4.728 | 3,748 | +0 | 0.00% | 17,721 |
| 2024-08-19 | 2024-08-15 | 4.600 | 3,748 | +0 | 0.00% | 17,241 |
| 2024-08-16 | 2024-08-14 | 4.536 | 3,748 | +0 | 0.00% | 17,001 |
| 2024-08-15 | 2024-08-13 | 4.621 | 3,748 | +0 | 0.00% | 17,321 |
| 2024-08-14 | 2024-08-12 | 4.621 | 3,748 | +0 | 0.00% | 17,321 |
| 2024-08-13 | 2024-08-09 | 4.568 | 3,748 | +0 | 0.00% | 17,121 |
| 2024-08-12 | 2024-08-08 | 4.451 | 3,748 | +0 | 0.00% | 16,681 |
| 2024-08-09 | 2024-08-07 | 4.493 | 3,748 | +0 | 0.00% | 16,841 |
| 2024-08-08 | 2024-08-06 | 4.387 | 3,748 | +0 | 0.00% | 16,441 |
| 2024-08-07 | 2024-08-05 | 4.397 | 3,748 | +0 | 0.00% | 16,481 |
| 2024-08-06 | 2024-08-02 | 4.568 | 3,748 | +0 | 0.00% | 17,121 |
| 2024-08-05 | 2024-08-01 | 4.728 | 3,748 | +0 | 0.00% | 17,721 |
| 2024-08-02 | 2024-07-31 | 4.675 | 3,748 | +0 | 0.00% | 17,521 |
| 2024-08-01 | 2024-07-30 | 4.515 | 3,748 | +0 | 0.00% | 16,921 |
| 2024-07-31 | 2024-07-29 | 4.664 | 3,748 | +0 | 0.00% | 17,481 |
| 2024-07-30 | 2024-07-26 | 4.653 | 3,748 | +0 | 0.00% | 17,441 |
| 2024-07-29 | 2024-07-25 | 4.579 | 3,748 | +0 | 0.00% | 17,161 |
| 2024-07-26 | 2024-07-24 | 4.760 | 3,748 | +0 | 0.00% | 17,841 |
| 2024-07-25 | 2024-07-23 | 4.675 | 3,748 | +0 | 0.00% | 17,521 |
| 2024-07-24 | 2024-07-22 | 5.016 | 3,748 | +0 | 0.00% | 18,801 |
| 2024-07-23 | 2024-07-19 | 4.963 | 3,748 | +0 | 0.00% | 18,601 |
| 2024-07-22 | 2024-07-18 | 5.091 | 3,748 | +0 | 0.00% | 19,081 |
| 2024-07-19 | 2024-07-17 | 5.123 | 3,748 | +0 | 0.00% | 19,201 |
| 2024-07-18 | 2024-07-16 | 5.539 | 3,748 | +0 | 0.00% | 20,761 |
| 2024-07-17 | 2024-07-15 | 5.881 | 3,748 | +0 | 0.00% | 22,041 |
| 2024-07-16 | 2024-07-12 | 5.870 | 3,748 | +0 | 0.00% | 22,001 |
| 2024-07-15 | 2024-07-11 | 5.657 | 3,748 | +0 | 0.00% | 21,201 |
| 2024-07-12 | 2024-07-10 | 5.593 | 3,748 | +0 | 0.00% | 20,961 |
| 2024-07-11 | 2024-07-09 | 6.116 | 3,748 | +0 | 0.00% | 22,921 |
| 2024-07-10 | 2024-07-08 | 5.923 | 3,748 | +0 | 0.00% | 22,201 |
| 2024-07-09 | 2024-07-05 | 5.902 | 3,748 | +0 | 0.00% | 22,121 |
| 2024-07-08 | 2024-07-04 | 5.849 | 3,748 | +0 | 0.00% | 21,921 |
| 2024-07-05 | 2024-07-03 | 5.689 | 3,748 | +0 | 0.00% | 21,321 |
| 2024-07-04 | 2024-07-02 | 5.763 | 3,748 | +0 | 0.00% | 21,601 |
| 2024-07-03 | 2024-06-28 | 5.689 | 3,748 | +0 | 0.00% | 21,321 |
| 2024-07-02 | 2024-06-27 | 5.539 | 3,748 | +0 | 0.00% | 20,761 |
| 2024-06-28 | 2024-06-26 | 5.827 | 3,748 | +0 | 0.00% | 21,838 |
| 2024-06-27 | 2024-06-25 | 5.946 | 3,748 | +61 | 0.00% | 22,285 |
| 2024-06-26 | 2024-06-24 | 5.935 | 3,687 | +0 | 0.00% | 21,882 |
| 2024-06-25 | 2024-06-21 | 5.924 | 3,687 | +0 | 0.00% | 21,842 |
| 2024-06-24 | 2024-06-20 | 6.098 | 3,687 | +0 | 0.00% | 22,483 |
| 2024-06-21 | 2024-06-19 | 6.087 | 3,687 | +0 | 0.00% | 22,443 |
| 2024-06-20 | 2024-06-18 | 6.000 | 3,687 | +0 | 0.00% | 22,122 |
| 2024-06-19 | 2024-06-17 | 5.902 | 3,687 | +0 | 0.00% | 21,762 |
| 2024-06-18 | 2024-06-14 | 6.000 | 3,687 | +0 | 0.00% | 22,122 |
| 2024-06-17 | 2024-06-13 | 5.881 | 3,687 | +0 | 0.00% | 21,682 |
| 2024-06-14 | 2024-06-12 | 6.022 | 3,687 | +0 | 0.00% | 22,202 |
| 2024-06-13 | 2024-06-11 | 5.859 | 3,687 | +0 | 0.00% | 21,602 |
| 2024-06-12 | 2024-06-07 | 6.174 | 3,687 | +0 | 0.00% | 22,763 |
| 2024-06-11 | 2024-06-06 | 6.174 | 3,687 | +0 | 0.00% | 22,763 |
| 2024-06-07 | 2024-06-05 | 6.054 | 3,687 | +0 | 0.00% | 22,323 |
| 2024-06-06 | 2024-06-04 | 6.521 | 3,687 | +0 | 0.00% | 24,043 |
| 2024-06-05 | 2024-06-03 | 6.250 | 3,687 | +0 | 0.00% | 23,043 |
| 2024-06-04 | 2024-05-31 | 6.336 | 3,687 | +0 | 0.00% | 23,363 |
| 2024-06-03 | 2024-05-30 | 6.478 | 3,687 | +0 | 0.00% | 23,883 |
| 2024-05-31 | 2024-05-29 | 6.597 | 3,687 | +0 | 0.00% | 24,323 |
| 2024-05-30 | 2024-05-28 | 6.553 | 3,687 | +0 | 0.00% | 24,163 |
| 2024-05-29 | 2024-05-27 | 6.456 | 3,687 | +0 | 0.00% | 23,803 |
| 2024-05-28 | 2024-05-24 | 5.957 | 3,687 | +0 | 0.00% | 21,962 |
| 2024-05-27 | 2024-05-23 | 5.946 | 3,687 | +0 | 0.00% | 21,922 |
| 2024-05-24 | 2024-05-22 | 6.109 | 3,687 | +0 | 0.00% | 22,523 |
| 2024-05-23 | 2024-05-21 | 6.174 | 3,687 | +0 | 0.00% | 22,763 |
| 2024-05-22 | 2024-05-20 | 6.271 | 3,687 | +0 | 0.00% | 23,123 |
| 2024-05-21 | 2024-05-17 | 5.957 | 3,687 | +0 | 0.00% | 21,962 |
| 2024-05-20 | 2024-05-16 | 5.978 | 3,687 | +0 | 0.00% | 22,042 |
| 2024-05-17 | 2024-05-14 | 6.022 | 3,687 | +0 | 0.00% | 22,202 |
| 2024-05-16 | 2024-05-13 | 6.011 | 3,687 | +0 | 0.00% | 22,162 |
| 2024-05-14 | 2024-05-10 | 6.022 | 3,687 | +0 | 0.00% | 22,202 |
| 2024-05-13 | 2024-05-09 | 5.989 | 3,687 | +0 | 0.00% | 22,082 |
| 2024-05-10 | 2024-05-08 | 5.859 | 3,687 | +0 | 0.00% | 21,602 |
| 2024-05-09 | 2024-05-07 | 6.000 | 3,687 | +0 | 0.00% | 22,122 |
| 2024-05-08 | 2024-05-06 | 5.751 | 3,687 | +0 | 0.00% | 21,202 |
| 2024-05-07 | 2024-05-03 | 5.718 | 3,687 | +0 | 0.00% | 21,082 |
| 2024-05-06 | 2024-05-02 | 5.729 | 3,687 | +0 | 0.00% | 21,122 |
| 2024-05-03 | 2024-04-30 | 5.675 | 3,687 | +0 | 0.00% | 20,922 |
| 2024-05-02 | 2024-04-29 | 5.664 | 3,687 | +0 | 0.00% | 20,882 |
| 2024-04-30 | 2024-04-26 | 5.729 | 3,687 | +0 | 0.00% | 21,122 |
| 2024-04-29 | 2024-04-25 | 5.675 | 3,687 | +0 | 0.00% | 20,922 |
| 2024-04-26 | 2024-04-24 | 5.360 | 3,687 | +0 | 0.00% | 19,762 |
| 2024-04-25 | 2024-04-23 | 5.165 | 3,687 | +0 | 0.00% | 19,042 |
| 2024-04-24 | 2024-04-22 | 5.360 | 3,687 | +0 | 0.00% | 19,762 |
| 2024-04-23 | 2024-04-19 | 5.479 | 3,687 | +0 | 0.00% | 20,202 |
| 2024-04-22 | 2024-04-18 | 5.512 | 3,687 | +0 | 0.00% | 20,322 |
| 2024-04-19 | 2024-04-17 | 5.534 | 3,687 | +0 | 0.00% | 20,402 |
| 2024-04-18 | 2024-04-16 | 5.425 | 3,687 | +0 | 0.00% | 20,002 |
| 2024-04-17 | 2024-04-15 | 5.707 | 3,687 | +0 | 0.00% | 21,042 |
| 2024-04-16 | 2024-04-12 | 5.653 | 3,687 | +0 | 0.00% | 20,842 |
| 2024-04-15 | 2024-04-11 | 5.642 | 3,687 | +0 | 0.00% | 20,802 |
| 2024-04-12 | 2024-04-10 | 5.577 | 3,687 | +0 | 0.00% | 20,562 |
| 2024-04-11 | 2024-04-09 | 5.534 | 3,687 | +0 | 0.00% | 20,402 |
| 2024-04-10 | 2024-04-08 | 5.544 | 3,687 | +0 | 0.00% | 20,442 |
| 2024-04-09 | 2024-04-05 | 5.425 | 3,687 | +0 | 0.00% | 20,002 |
| 2024-04-08 | 2024-04-03 | 5.642 | 3,687 | +0 | 0.00% | 20,802 |
| 2024-04-05 | 2024-04-02 | 5.403 | 3,687 | +0 | 0.00% | 19,922 |
| 2024-04-03 | 2024-03-28 | 5.393 | 3,687 | +0 | 0.00% | 19,882 |
| 2024-04-02 | 2024-03-27 | 5.349 | 3,687 | +0 | 0.00% | 19,722 |
| 2024-03-28 | 2024-03-26 | 5.382 | 3,687 | +0 | 0.00% | 19,842 |
| 2024-03-27 | 2024-03-25 | 5.393 | 3,687 | +0 | 0.00% | 19,882 |
| 2024-03-26 | 2024-03-22 | 5.197 | 3,687 | +0 | 0.00% | 19,162 |
| 2024-03-25 | 2024-03-21 | 5.186 | 3,687 | +0 | 0.00% | 19,122 |
| 2024-03-22 | 2024-03-20 | 4.774 | 3,687 | +0 | 0.00% | 17,602 |
| 2024-03-21 | 2024-03-19 | 4.796 | 3,687 | +0 | 0.00% | 17,682 |
| 2024-03-20 | 2024-03-18 | 4.883 | 3,687 | +0 | 0.00% | 18,002 |
| 2024-03-19 | 2024-03-15 | 4.926 | 3,687 | +0 | 0.00% | 18,162 |
| 2024-03-18 | 2024-03-14 | 4.742 | 3,687 | +0 | 0.00% | 17,482 |
| 2024-03-15 | 2024-03-13 | 4.720 | 3,687 | +0 | 0.00% | 17,402 |
| 2024-03-14 | 2024-03-12 | 4.698 | 3,687 | +0 | 0.00% | 17,322 |
| 2024-03-13 | 2024-03-11 | 4.742 | 3,687 | +0 | 0.00% | 17,482 |
| 2024-03-12 | 2024-03-08 | 4.861 | 3,687 | +0 | 0.00% | 17,922 |
| 2024-03-11 | 2024-03-07 | 4.676 | 3,687 | +0 | 0.00% | 17,242 |
| 2024-03-08 | 2024-03-06 | 4.459 | 3,687 | +0 | 0.00% | 16,442 |
| 2024-03-07 | 2024-03-05 | 4.351 | 3,687 | +0 | 0.00% | 16,042 |
| 2024-03-06 | 2024-03-04 | 4.405 | 3,687 | +0 | 0.00% | 16,242 |
| 2024-03-05 | 2024-03-01 | 4.394 | 3,687 | +0 | 0.00% | 16,202 |
| 2024-03-04 | 2024-02-29 | 4.253 | 3,687 | +0 | 0.00% | 15,682 |
| 2024-03-01 | 2024-02-28 | 4.275 | 3,687 | +0 | 0.00% | 15,762 |
| 2024-02-29 | 2024-02-27 | 4.416 | 3,687 | +0 | 0.00% | 16,282 |
| 2024-02-28 | 2024-02-26 | 4.318 | 3,687 | +0 | 0.00% | 15,922 |
| 2024-02-27 | 2024-02-23 | 4.525 | 3,687 | +0 | 0.00% | 16,682 |
| 2024-02-26 | 2024-02-22 | 4.470 | 3,687 | +0 | 0.00% | 16,482 |
| 2024-02-23 | 2024-02-21 | 4.383 | 3,687 | +0 | 0.00% | 16,162 |
| 2024-02-22 | 2024-02-20 | 4.232 | 3,687 | +0 | 0.00% | 15,602 |
| 2024-02-21 | 2024-02-19 | 4.242 | 3,687 | +0 | 0.00% | 15,642 |
| 2024-02-20 | 2024-02-16 | 4.210 | 3,687 | +0 | 0.00% | 15,522 |
| 2024-02-19 | 2024-02-15 | 4.025 | 3,687 | +0 | 0.00% | 14,842 |
| 2024-02-16 | 2024-02-14 | 4.025 | 3,687 | +0 | 0.00% | 14,842 |
| 2024-02-15 | 2024-02-09 | 4.015 | 3,687 | +0 | 0.00% | 14,802 |
| 2024-02-14 | 2024-02-07 | 4.145 | 3,687 | +0 | 0.00% | 15,282 |
| 2024-02-08 | 2024-02-06 | 4.123 | 3,687 | +0 | 0.00% | 15,202 |
| 2024-02-07 | 2024-02-05 | 3.906 | 3,687 | +0 | 0.00% | 14,402 |
| 2024-02-06 | 2024-02-02 | 4.025 | 3,687 | +0 | 0.00% | 14,842 |
| 2024-02-05 | 2024-02-01 | 4.047 | 3,687 | +0 | 0.00% | 14,922 |
| 2024-02-02 | 2024-01-31 | 4.123 | 3,687 | +0 | 0.00% | 15,202 |
| 2024-02-01 | 2024-01-30 | 4.232 | 3,687 | +0 | 0.00% | 15,602 |
| 2024-01-31 | 2024-01-29 | 4.264 | 3,687 | +0 | 0.00% | 15,722 |
| 2024-01-30 | 2024-01-26 | 4.221 | 3,687 | +0 | 0.00% | 15,562 |
| 2024-01-29 | 2024-01-25 | 4.177 | 3,687 | +0 | 0.00% | 15,402 |
| 2024-01-26 | 2024-01-24 | 3.808 | 3,687 | +0 | 0.00% | 14,042 |
| 2024-01-25 | 2024-01-23 | 3.505 | 3,687 | +0 | 0.00% | 12,921 |
| 2024-01-24 | 2024-01-22 | 3.472 | 3,687 | +0 | 0.00% | 12,801 |
| 2024-01-23 | 2024-01-19 | 3.678 | 3,687 | +0 | 0.00% | 13,562 |
| 2024-01-22 | 2024-01-18 | 3.776 | 3,687 | +0 | 0.00% | 13,922 |
| 2024-01-19 | 2024-01-17 | 3.754 | 3,687 | +0 | 0.00% | 13,842 |
| 2024-01-18 | 2024-01-16 | 4.004 | 3,687 | +0 | 0.00% | 14,762 |
| 2024-01-17 | 2024-01-15 | 4.123 | 3,687 | +0 | 0.00% | 15,202 |
| 2024-01-16 | 2024-01-12 | 4.156 | 3,687 | +0 | 0.00% | 15,322 |
| 2024-01-15 | 2024-01-11 | 4.036 | 3,687 | +0 | 0.00% | 14,882 |
| 2024-01-12 | 2024-01-10 | 4.058 | 3,687 | +0 | 0.00% | 14,962 |
| 2024-01-11 | 2024-01-09 | 4.069 | 3,687 | +0 | 0.00% | 15,002 |
| 2024-01-10 | 2024-01-08 | 4.091 | 3,687 | +0 | 0.00% | 15,082 |
| 2024-01-09 | 2024-01-05 | 4.123 | 3,687 | +0 | 0.00% | 15,202 |
| 2024-01-08 | 2024-01-04 | 4.199 | 3,687 | +0 | 0.00% | 15,482 |
| 2024-01-05 | 2024-01-03 | 4.253 | 3,687 | +0 | 0.00% | 15,682 |
| 2024-01-04 | 2024-01-02 | 4.297 | 3,687 | +0 | 0.00% | 15,842 |
| 2024-01-03 | 2023-12-29 | 4.232 | 3,687 | +0 | 0.00% | 15,602 |
| 2024-01-02 | 2023-12-28 | 4.188 | 3,687 | +0 | 0.00% | 15,442 |
| 2023-12-29 | 2023-12-27 | 4.058 | 3,687 | +0 | 0.00% | 14,962 |
| 2023-12-28 | 2023-12-22 | 4.004 | 3,687 | +0 | 0.00% | 14,762 |
| 2023-12-27 | 2023-12-21 | 3.884 | 3,687 | +0 | 0.00% | 14,322 |
| 2023-12-22 | 2023-12-20 | 3.874 | 3,687 | +0 | 0.00% | 14,282 |
| 2023-12-21 | 2023-12-19 | 3.808 | 3,687 | +0 | 0.00% | 14,042 |
| 2023-12-20 | 2023-12-18 | 3.798 | 3,687 | +0 | 0.00% | 14,002 |
| 2023-12-19 | 2023-12-15 | 3.884 | 3,687 | +0 | 0.00% | 14,322 |
| 2023-12-18 | 2023-12-14 | 3.743 | 3,687 | +0 | 0.00% | 13,802 |
| 2023-12-15 | 2023-12-13 | 3.711 | 3,687 | +0 | 0.00% | 13,682 |
| 2023-12-14 | 2023-12-12 | 3.895 | 3,687 | +0 | 0.00% | 14,362 |
| 2023-12-13 | 2023-12-11 | 3.852 | 3,687 | +0 | 0.00% | 14,202 |
| 2023-12-12 | 2023-12-08 | 3.863 | 3,687 | +0 | 0.00% | 14,242 |
| 2023-12-11 | 2023-12-07 | 3.960 | 3,687 | +0 | 0.00% | 14,602 |
| 2023-12-08 | 2023-12-06 | 4.036 | 3,687 | +0 | 0.00% | 14,882 |
| 2023-12-07 | 2023-12-05 | 3.982 | 3,687 | +0 | 0.00% | 14,682 |
| 2023-12-06 | 2023-12-04 | 4.101 | 3,687 | +0 | 0.00% | 15,122 |
| 2023-12-05 | 2023-12-01 | 4.145 | 3,687 | +0 | 0.00% | 15,282 |
| 2023-12-04 | 2023-11-30 | 4.188 | 3,687 | +0 | 0.00% | 15,442 |
| 2023-12-01 | 2023-11-29 | 4.134 | 3,687 | +0 | 0.00% | 15,242 |
| 2023-11-30 | 2023-11-28 | 4.221 | 3,687 | +0 | 0.00% | 15,562 |
| 2023-11-29 | 2023-11-27 | 4.297 | 3,687 | +0 | 0.00% | 15,842 |
| 2023-11-28 | 2023-11-24 | 4.286 | 3,687 | +0 | 0.00% | 15,802 |
| 2023-11-27 | 2023-11-23 | 4.329 | 3,687 | +0 | 0.00% | 15,962 |
| 2023-11-24 | 2023-11-22 | 4.329 | 3,687 | +0 | 0.00% | 15,962 |
| 2023-11-23 | 2023-11-21 | 4.416 | 3,687 | +0 | 0.00% | 16,282 |
| 2023-11-22 | 2023-11-20 | 4.351 | 3,687 | +0 | 0.00% | 16,042 |
| 2023-11-21 | 2023-11-17 | 4.329 | 3,687 | +0 | 0.00% | 15,962 |
| 2023-11-20 | 2023-11-16 | 4.481 | 3,687 | +0 | 0.00% | 16,522 |
| 2023-11-17 | 2023-11-15 | 4.525 | 3,687 | +0 | 0.00% | 16,682 |
| 2023-11-16 | 2023-11-14 | 4.362 | 3,687 | +0 | 0.00% | 16,082 |
| 2023-11-15 | 2023-11-13 | 4.340 | 3,687 | +0 | 0.00% | 16,002 |
| 2023-11-14 | 2023-11-10 | 4.286 | 3,687 | +0 | 0.00% | 15,802 |
| 2023-11-13 | 2023-11-09 | 4.286 | 3,687 | +0 | 0.00% | 15,802 |
| 2023-11-10 | 2023-11-08 | 4.329 | 3,687 | +0 | 0.00% | 15,962 |
| 2023-11-09 | 2023-11-07 | 4.459 | 3,687 | +0 | 0.00% | 16,442 |
| 2023-11-08 | 2023-11-06 | 4.449 | 3,687 | +0 | 0.00% | 16,402 |
| 2023-11-07 | 2023-11-03 | 4.535 | 3,687 | +0 | 0.00% | 16,722 |
| 2023-11-06 | 2023-11-02 | 4.655 | 3,687 | +0 | 0.00% | 17,162 |
| 2023-11-03 | 2023-11-01 | 4.720 | 3,687 | +0 | 0.00% | 17,402 |
| 2023-11-02 | 2023-10-31 | 4.546 | 3,687 | +0 | 0.00% | 16,762 |
| 2023-11-01 | 2023-10-30 | 4.459 | 3,687 | +0 | 0.00% | 16,442 |
| 2023-10-31 | 2023-10-27 | 4.362 | 3,687 | +0 | 0.00% | 16,082 |
| 2023-10-30 | 2023-10-26 | 4.340 | 3,687 | +0 | 0.00% | 16,002 |
| 2023-10-27 | 2023-10-25 | 4.340 | 3,687 | +0 | 0.00% | 16,002 |
| 2023-10-26 | 2023-10-24 | 4.177 | 3,687 | +0 | 0.00% | 15,402 |
| 2023-10-25 | 2023-10-20 | 4.177 | 3,687 | +0 | 0.00% | 15,402 |
| 2023-10-24 | 2023-10-19 | 4.221 | 3,687 | +0 | 0.00% | 15,562 |
| 2023-10-20 | 2023-10-18 | 4.383 | 3,687 | +0 | 0.00% | 16,162 |
| 2023-10-19 | 2023-10-17 | 4.383 | 3,687 | +0 | 0.00% | 16,162 |
| 2023-10-18 | 2023-10-16 | 4.449 | 3,687 | +0 | 0.00% | 16,402 |
| 2023-10-17 | 2023-10-13 | 4.481 | 3,687 | +0 | 0.00% | 16,522 |
| 2023-10-16 | 2023-10-12 | 4.644 | 3,687 | +0 | 0.00% | 17,122 |
| 2023-10-13 | 2023-10-11 | 4.546 | 3,687 | +0 | 0.00% | 16,762 |
| 2023-10-12 | 2023-10-10 | 4.655 | 3,687 | +0 | 0.00% | 17,162 |
| 2023-10-11 | 2023-10-09 | 4.666 | 3,687 | +0 | 0.00% | 17,202 |
| 2023-10-10 | 2023-10-06 | 4.622 | 3,687 | +0 | 0.00% | 17,042 |
| 2023-10-09 | 2023-10-05 | 4.557 | 3,687 | +0 | 0.00% | 16,802 |
| 2023-10-06 | 2023-10-04 | 4.568 | 3,687 | +0 | 0.00% | 16,842 |
| 2023-10-05 | 2023-10-03 | 4.600 | 3,687 | +0 | 0.00% | 16,962 |
| 2023-10-04 | 2023-09-29 | 4.752 | 3,687 | +0 | 0.00% | 17,522 |
| 2023-10-03 | 2023-09-28 | 4.655 | 3,687 | +0 | 0.00% | 17,162 |
| 2023-09-29 | 2023-09-27 | 4.644 | 3,687 | +0 | 0.00% | 17,122 |
| 2023-09-28 | 2023-09-26 | 4.817 | 3,687 | +0 | 0.00% | 17,762 |
| 2023-09-27 | 2023-09-25 | 4.861 | 3,687 | +0 | 0.00% | 17,922 |
| 2023-09-26 | 2023-09-22 | 4.969 | 3,687 | +0 | 0.00% | 18,322 |
| 2023-09-25 | 2023-09-21 | 4.959 | 3,687 | +0 | 0.00% | 18,282 |
| 2023-09-22 | 2023-09-20 | 5.013 | 3,687 | +0 | 0.00% | 18,482 |
| 2023-09-21 | 2023-09-19 | 5.024 | 3,687 | +0 | 0.00% | 18,522 |
| 2023-09-20 | 2023-09-18 | 4.915 | 3,687 | +0 | 0.00% | 18,122 |
| 2023-09-19 | 2023-09-15 | 5.002 | 3,687 | +0 | 0.00% | 18,442 |
| 2023-09-18 | 2023-09-14 | 4.969 | 3,687 | +0 | 0.00% | 18,322 |
| 2023-09-15 | 2023-09-13 | 4.763 | 3,687 | +0 | 0.00% | 17,562 |
| 2023-09-14 | 2023-09-12 | 4.698 | 3,687 | +0 | 0.00% | 17,322 |
| 2023-09-13 | 2023-09-11 | 4.742 | 3,687 | +0 | 0.00% | 17,482 |
| 2023-09-12 | 2023-09-07 | 4.763 | 3,687 | +0 | 0.00% | 17,562 |
| 2023-09-11 | 2023-09-06 | 4.763 | 3,687 | +0 | 0.00% | 17,562 |
| 2023-09-07 | 2023-09-05 | 4.687 | 3,687 | +0 | 0.00% | 17,282 |
| 2023-09-06 | 2023-09-04 | 4.698 | 3,687 | +0 | 0.00% | 17,322 |
| 2023-09-05 | 2023-08-31 | 4.112 | 3,687 | +0 | 0.00% | 15,162 |
| 2023-09-04 | 2023-08-30 | 4.036 | 3,687 | +0 | 0.00% | 14,882 |
| 2023-08-31 | 2023-08-29 | 3.960 | 3,687 | +0 | 0.00% | 14,602 |
| 2023-08-30 | 2023-08-28 | 3.906 | 3,687 | +0 | 0.00% | 14,402 |
| 2023-08-29 | 2023-08-25 | 3.906 | 3,687 | +0 | 0.00% | 14,402 |
| 2023-08-28 | 2023-08-24 | 3.928 | 3,687 | +0 | 0.00% | 14,482 |
| 2023-08-25 | 2023-08-23 | 3.798 | 3,687 | +0 | 0.00% | 14,002 |
| 2023-08-24 | 2023-08-22 | 3.776 | 3,687 | +0 | 0.00% | 13,922 |
| 2023-08-23 | 2023-08-21 | 3.646 | 3,687 | +0 | 0.00% | 13,442 |
| 2023-08-22 | 2023-08-18 | 3.678 | 3,687 | +0 | 0.00% | 13,562 |
| 2023-08-21 | 2023-08-17 | 3.787 | 3,687 | +0 | 0.00% | 13,962 |
| 2023-08-18 | 2023-08-16 | 3.787 | 3,687 | +0 | 0.00% | 13,962 |
| 2023-08-17 | 2023-08-15 | 3.841 | 3,687 | +0 | 0.00% | 14,162 |
| 2023-08-16 | 2023-08-14 | 4.015 | 3,687 | +0 | 0.00% | 14,802 |
| 2023-08-15 | 2023-08-11 | 4.047 | 3,687 | +0 | 0.00% | 14,922 |
| 2023-08-14 | 2023-08-10 | 4.177 | 3,687 | +0 | 0.00% | 15,402 |
| 2023-08-11 | 2023-08-09 | 4.188 | 3,687 | +0 | 0.00% | 15,442 |
| 2023-08-10 | 2023-08-08 | 4.199 | 3,687 | +0 | 0.00% | 15,482 |
| 2023-08-09 | 2023-08-07 | 4.156 | 3,687 | +0 | 0.00% | 15,322 |
| 2023-08-08 | 2023-08-04 | 4.156 | 3,687 | +0 | 0.00% | 15,322 |
| 2023-08-07 | 2023-08-03 | 4.123 | 3,687 | +0 | 0.00% | 15,202 |
| 2023-08-04 | 2023-08-02 | 4.112 | 3,687 | +0 | 0.00% | 15,162 |
| 2023-08-03 | 2023-08-01 | 4.166 | 3,687 | +0 | 0.00% | 15,362 |
| 2023-08-02 | 2023-07-31 | 4.177 | 3,687 | +0 | 0.00% | 15,402 |
| 2023-08-01 | 2023-07-28 | 4.091 | 3,687 | +0 | 0.00% | 15,082 |
| 2023-07-31 | 2023-07-27 | 4.015 | 3,687 | +0 | 0.00% | 14,802 |
| 2023-07-28 | 2023-07-26 | 4.036 | 3,687 | +0 | 0.00% | 14,882 |
| 2023-07-27 | 2023-07-25 | 4.069 | 3,687 | +0 | 0.00% | 15,002 |
| 2023-07-26 | 2023-07-24 | 3.689 | 3,687 | +0 | 0.00% | 13,602 |
| 2023-07-25 | 2023-07-21 | 3.819 | 3,687 | +0 | 0.00% | 14,082 |
| 2023-07-24 | 2023-07-20 | 3.819 | 3,687 | +0 | 0.00% | 14,082 |
| 2023-07-21 | 2023-07-19 | 3.776 | 3,687 | +0 | 0.00% | 13,922 |
| 2023-07-20 | 2023-07-18 | 3.808 | 3,687 | +0 | 0.00% | 14,042 |
| 2023-07-19 | 2023-07-14 | 3.874 | 3,687 | +0 | 0.00% | 14,282 |
| 2023-07-18 | 2023-07-13 | 3.917 | 3,687 | +0 | 0.00% | 14,442 |
| 2023-07-14 | 2023-07-12 | 3.754 | 3,687 | +0 | 0.00% | 13,842 |
| 2023-07-13 | 2023-07-11 | 3.722 | 3,687 | +0 | 0.00% | 13,722 |
| 2023-07-12 | 2023-07-10 | 3.722 | 3,687 | +0 | 0.00% | 13,722 |
| 2023-07-11 | 2023-07-07 | 3.808 | 3,687 | +0 | 0.00% | 14,042 |
| 2023-07-10 | 2023-07-06 | 3.711 | 3,687 | +0 | 0.00% | 13,682 |
| 2023-07-07 | 2023-07-05 | 3.852 | 3,687 | +0 | 0.00% | 14,202 |
| 2023-07-06 | 2023-07-04 | 3.776 | 3,687 | +0 | 0.00% | 13,922 |
| 2023-07-05 | 2023-07-03 | 3.798 | 3,687 | +0 | 0.00% | 14,002 |
| 2023-07-04 | 2023-06-30 | 3.657 | 3,687 | +0 | 0.00% | 13,482 |
| 2023-07-03 | 2023-06-29 | 3.624 | 3,687 | +0 | 0.00% | 13,362 |
| 2023-06-30 | 2023-06-28 | 3.722 | 3,687 | +0 | 0.00% | 13,722 |
| 2023-06-29 | 2023-06-27 | 3.700 | 3,687 | +0 | 0.00% | 13,642 |
| 2023-06-28 | 2023-06-26 | 3.613 | 3,687 | +0 | 0.00% | 13,321 |
| 2023-06-27 | 2023-06-23 | 3.624 | 3,687 | +0 | 0.00% | 13,362 |
| 2023-06-26 | 2023-06-21 | 3.819 | 3,687 | +0 | 0.00% | 14,081 |
| 2023-06-23 | 2023-06-20 | 3.929 | 3,687 | +42 | 0.00% | 14,486 |
| 2023-06-21 | 2023-06-19 | 4.072 | 3,645 | +0 | 0.00% | 14,841 |
| 2023-06-20 | 2023-06-16 | 4.170 | 3,645 | +0 | 0.00% | 15,201 |
| 2023-06-19 | 2023-06-15 | 3.962 | 3,645 | +0 | 0.00% | 14,441 |
| 2023-06-16 | 2023-06-14 | 3.951 | 3,645 | +0 | 0.00% | 14,401 |
| 2023-06-15 | 2023-06-13 | 3.852 | 3,645 | +0 | 0.00% | 14,041 |
| 2023-06-14 | 2023-06-12 | 3.874 | 3,645 | +0 | 0.00% | 14,121 |
| 2023-06-13 | 2023-06-09 | 3.984 | 3,645 | +0 | 0.00% | 14,521 |
| 2023-06-12 | 2023-06-08 | 3.940 | 3,645 | +0 | 0.00% | 14,361 |
| 2023-06-09 | 2023-06-07 | 3.907 | 3,645 | +0 | 0.00% | 14,241 |
| 2023-06-08 | 2023-06-06 | 3.940 | 3,645 | +0 | 0.00% | 14,361 |
| 2023-06-07 | 2023-06-05 | 3.885 | 3,645 | +0 | 0.00% | 14,161 |
| 2023-06-06 | 2023-06-02 | 3.984 | 3,645 | +0 | 0.00% | 14,521 |
| 2023-06-05 | 2023-06-01 | 3.720 | 3,645 | +0 | 0.00% | 13,561 |
| 2023-06-02 | 2023-05-31 | 3.797 | 3,645 | +0 | 0.00% | 13,841 |
| 2023-06-01 | 2023-05-30 | 3.918 | 3,645 | +0 | 0.00% | 14,281 |
| 2023-05-31 | 2023-05-29 | 3.874 | 3,645 | +0 | 0.00% | 14,121 |
| 2023-05-30 | 2023-05-25 | 3.863 | 3,645 | +0 | 0.00% | 14,081 |
| 2023-05-29 | 2023-05-24 | 4.050 | 3,645 | +0 | 0.00% | 14,761 |
| 2023-05-25 | 2023-05-23 | 4.159 | 3,645 | +0 | 0.00% | 15,161 |
| 2023-05-24 | 2023-05-22 | 4.280 | 3,645 | +0 | 0.00% | 15,601 |
| 2023-05-23 | 2023-05-19 | 4.247 | 3,645 | +0 | 0.00% | 15,481 |
| 2023-05-22 | 2023-05-18 | 4.357 | 3,645 | +0 | 0.00% | 15,881 |
| 2023-05-19 | 2023-05-17 | 4.412 | 3,645 | +0 | 0.00% | 16,081 |
| 2023-05-18 | 2023-05-16 | 4.467 | 3,645 | +0 | 0.00% | 16,281 |
| 2023-05-17 | 2023-05-15 | 4.467 | 3,645 | +0 | 0.00% | 16,281 |
| 2023-05-16 | 2023-05-12 | 4.532 | 3,645 | +0 | 0.00% | 16,521 |
| 2023-05-15 | 2023-05-11 | 4.807 | 3,645 | +0 | 0.00% | 17,521 |
| 2023-05-12 | 2023-05-10 | 5.103 | 3,645 | +0 | 0.00% | 18,601 |
| 2023-05-11 | 2023-05-09 | 5.191 | 3,645 | +0 | 0.00% | 18,921 |
| 2023-05-10 | 2023-05-08 | 5.246 | 3,645 | +0 | 0.00% | 19,121 |
| 2023-05-09 | 2023-05-05 | 5.246 | 3,645 | +0 | 0.00% | 19,121 |
| 2023-05-08 | 2023-05-04 | 5.224 | 3,645 | +0 | 0.00% | 19,041 |
| 2023-05-05 | 2023-05-03 | 5.125 | 3,645 | +0 | 0.00% | 18,681 |
| 2023-05-04 | 2023-05-02 | 5.147 | 3,645 | +0 | 0.00% | 18,761 |
| 2023-05-03 | 2023-04-28 | 5.092 | 3,645 | +0 | 0.00% | 18,561 |
| 2023-05-02 | 2023-04-27 | 5.081 | 3,645 | +0 | 0.00% | 18,521 |
| 2023-04-28 | 2023-04-26 | 4.949 | 3,645 | +0 | 0.00% | 18,041 |
| 2023-04-27 | 2023-04-25 | 4.873 | 3,645 | +0 | 0.00% | 17,761 |
| 2023-04-26 | 2023-04-24 | 4.971 | 3,645 | +0 | 0.00% | 18,121 |
| 2023-04-25 | 2023-04-21 | 5.015 | 3,645 | +0 | 0.00% | 18,281 |
| 2023-04-24 | 2023-04-20 | 5.147 | 3,645 | +0 | 0.00% | 18,761 |
| 2023-04-21 | 2023-04-19 | 5.257 | 3,645 | +0 | 0.00% | 19,161 |
| 2023-04-20 | 2023-04-18 | 5.279 | 3,645 | +0 | 0.00% | 19,241 |
| 2023-04-19 | 2023-04-17 | 5.377 | 3,645 | +0 | 0.00% | 19,601 |
| 2023-04-18 | 2023-04-14 | 5.048 | 3,645 | +0 | 0.00% | 18,401 |
| 2023-04-17 | 2023-04-13 | 4.741 | 3,645 | +0 | 0.00% | 17,281 |
| 2023-04-14 | 2023-04-12 | 4.752 | 3,645 | +0 | 0.00% | 17,321 |
| 2023-04-13 | 2023-04-11 | 4.631 | 3,645 | +0 | 0.00% | 16,881 |
| 2023-04-12 | 2023-04-06 | 4.368 | 3,645 | +0 | 0.00% | 15,921 |
| 2023-04-11 | 2023-04-04 | 4.324 | 3,645 | +0 | 0.00% | 15,761 |
| 2023-04-06 | 2023-04-03 | 4.313 | 3,645 | +0 | 0.00% | 15,721 |
| 2023-04-04 | 2023-03-31 | 4.368 | 3,645 | +0 | 0.00% | 15,921 |
| 2023-04-03 | 2023-03-30 | 4.225 | 3,645 | +0 | 0.00% | 15,401 |
| 2023-03-31 | 2023-03-29 | 4.214 | 3,645 | +0 | 0.00% | 15,361 |
| 2023-03-30 | 2023-03-28 | 4.291 | 3,645 | +0 | 0.00% | 15,641 |
| 2023-03-29 | 2023-03-27 | 4.236 | 3,645 | +0 | 0.00% | 15,441 |
| 2023-03-28 | 2023-03-24 | 4.379 | 3,645 | +0 | 0.00% | 15,961 |
| 2023-03-27 | 2023-03-23 | 4.478 | 3,645 | +0 | 0.00% | 16,321 |
| 2023-03-24 | 2023-03-22 | 4.225 | 3,645 | +0 | 0.00% | 15,401 |
| 2023-03-23 | 2023-03-21 | 4.357 | 3,645 | +0 | 0.00% | 15,881 |
| 2023-03-22 | 2023-03-20 | 4.379 | 3,645 | +0 | 0.00% | 15,961 |
| 2023-03-21 | 2023-03-17 | 4.357 | 3,645 | +0 | 0.00% | 15,881 |
| 2023-03-20 | 2023-03-16 | 4.192 | 3,645 | +0 | 0.00% | 15,281 |
| 2023-03-17 | 2023-03-15 | 4.423 | 3,645 | +0 | 0.00% | 16,121 |
| 2023-03-16 | 2023-03-14 | 4.390 | 3,645 | +0 | 0.00% | 16,001 |
| 2023-03-15 | 2023-03-13 | 4.401 | 3,645 | +0 | 0.00% | 16,041 |
| 2023-03-14 | 2023-03-10 | 4.324 | 3,645 | +0 | 0.00% | 15,761 |
| 2023-03-13 | 2023-03-09 | 4.500 | 3,645 | +0 | 0.00% | 16,401 |
| 2023-03-10 | 2023-03-08 | 4.576 | 3,645 | +0 | 0.00% | 16,681 |
| 2023-03-09 | 2023-03-07 | 4.653 | 3,645 | +0 | 0.00% | 16,961 |
| 2023-03-08 | 2023-03-06 | 4.697 | 3,645 | +0 | 0.00% | 17,121 |
| 2023-03-07 | 2023-03-03 | 4.664 | 3,645 | +0 | 0.00% | 17,001 |
| 2023-03-06 | 2023-03-02 | 4.653 | 3,645 | +0 | 0.00% | 16,961 |
| 2023-03-03 | 2023-03-01 | 4.620 | 3,645 | +0 | 0.00% | 16,841 |
| 2023-03-02 | 2023-02-28 | 4.390 | 3,645 | +0 | 0.00% | 16,001 |
| 2023-03-01 | 2023-02-27 | 4.445 | 3,645 | +0 | 0.00% | 16,201 |
| 2023-02-28 | 2023-02-24 | 4.554 | 3,645 | +0 | 0.00% | 16,601 |
| 2023-02-27 | 2023-02-23 | 4.741 | 3,645 | +0 | 0.00% | 17,281 |
| 2023-02-24 | 2023-02-22 | 4.818 | 3,645 | +0 | 0.00% | 17,561 |
| 2023-02-23 | 2023-02-21 | 4.818 | 3,645 | +0 | 0.00% | 17,561 |
| 2023-02-22 | 2023-02-20 | 4.796 | 3,645 | +0 | 0.00% | 17,481 |
| 2023-02-21 | 2023-02-17 | 4.456 | 3,645 | +0 | 0.00% | 16,241 |
| 2023-02-20 | 2023-02-16 | 4.390 | 3,645 | +0 | 0.00% | 16,001 |
| 2023-02-17 | 2023-02-15 | 4.554 | 3,645 | +0 | 0.00% | 16,601 |
| 2023-02-16 | 2023-02-14 | 4.598 | 3,645 | +0 | 0.00% | 16,761 |
| 2023-02-15 | 2023-02-13 | 4.609 | 3,645 | +0 | 0.00% | 16,801 |
| 2023-02-14 | 2023-02-10 | 4.554 | 3,645 | +0 | 0.00% | 16,601 |
| 2023-02-13 | 2023-02-09 | 4.719 | 3,645 | +0 | 0.00% | 17,201 |
| 2023-02-10 | 2023-02-08 | 4.642 | 3,645 | +0 | 0.00% | 16,921 |
| 2023-02-09 | 2023-02-07 | 4.620 | 3,645 | +0 | 0.00% | 16,841 |
| 2023-02-08 | 2023-02-06 | 4.390 | 3,645 | +0 | 0.00% | 16,001 |
| 2023-02-07 | 2023-02-03 | 4.565 | 3,645 | +0 | 0.00% | 16,641 |
| 2023-02-06 | 2023-02-02 | 4.785 | 3,645 | +0 | 0.00% | 17,441 |
| 2023-02-03 | 2023-02-01 | 4.785 | 3,645 | +0 | 0.00% | 17,441 |
| 2023-02-02 | 2023-01-31 | 4.576 | 3,645 | +0 | 0.00% | 16,681 |
| 2023-02-01 | 2023-01-30 | 4.565 | 3,645 | +0 | 0.00% | 16,641 |
| 2023-01-31 | 2023-01-27 | 4.686 | 3,645 | +0 | 0.00% | 17,081 |
| 2023-01-30 | 2023-01-26 | 4.620 | 3,645 | +0 | 0.00% | 16,841 |
| 2023-01-27 | 2023-01-20 | 4.478 | 3,645 | +0 | 0.00% | 16,321 |
| 2023-01-26 | 2023-01-19 | 4.401 | 3,645 | +0 | 0.00% | 16,041 |
| 2023-01-20 | 2023-01-18 | 4.313 | 3,645 | +0 | 0.00% | 15,721 |
| 2023-01-19 | 2023-01-17 | 4.269 | 3,645 | +0 | 0.00% | 15,561 |
| 2023-01-18 | 2023-01-16 | 4.269 | 3,645 | +0 | 0.00% | 15,561 |
| 2023-01-17 | 2023-01-13 | 4.313 | 3,645 | +0 | 0.00% | 15,721 |
| 2023-01-16 | 2023-01-12 | 4.225 | 3,645 | +0 | 0.00% | 15,401 |
| 2023-01-13 | 2023-01-11 | 4.214 | 3,645 | +0 | 0.00% | 15,361 |
| 2023-01-12 | 2023-01-10 | 4.126 | 3,645 | +0 | 0.00% | 15,041 |
| 2023-01-11 | 2023-01-09 | 4.061 | 3,645 | +0 | 0.00% | 14,801 |
| 2023-01-10 | 2023-01-06 | 3.764 | 3,645 | +0 | 0.00% | 13,721 |
| 2023-01-09 | 2023-01-05 | 3.742 | 3,645 | +0 | 0.00% | 13,641 |
| 2023-01-06 | 2023-01-04 | 3.687 | 3,645 | +0 | 0.00% | 13,441 |
| 2023-01-05 | 2023-01-03 | 3.698 | 3,645 | +0 | 0.00% | 13,481 |
| 2023-01-04 | 2022-12-30 | 3.644 | 3,645 | +0 | 0.00% | 13,281 |
| 2023-01-03 | 2022-12-29 | 3.720 | 3,645 | +0 | 0.00% | 13,561 |
| 2022-12-30 | 2022-12-28 | 3.775 | 3,645 | +0 | 0.00% | 13,761 |
| 2022-12-29 | 2022-12-23 | 3.578 | 3,645 | +0 | 0.00% | 13,041 |
| 2022-12-28 | 2022-12-22 | 3.611 | 3,645 | +0 | 0.00% | 13,161 |
| 2022-12-23 | 2022-12-21 | 3.644 | 3,645 | +0 | 0.00% | 13,281 |
| 2022-12-22 | 2022-12-20 | 3.611 | 3,645 | +0 | 0.00% | 13,161 |
| 2022-12-21 | 2022-12-19 | 3.698 | 3,645 | +0 | 0.00% | 13,481 |
| 2022-12-20 | 2022-12-16 | 3.742 | 3,645 | +0 | 0.00% | 13,641 |
| 2022-12-19 | 2022-12-15 | 3.753 | 3,645 | +0 | 0.00% | 13,681 |
| 2022-12-16 | 2022-12-14 | 3.786 | 3,645 | +0 | 0.00% | 13,801 |
| 2022-12-15 | 2022-12-13 | 3.742 | 3,645 | +0 | 0.00% | 13,641 |
| 2022-12-14 | 2022-12-12 | 3.819 | 3,645 | +0 | 0.00% | 13,921 |
| 2022-12-13 | 2022-12-09 | 3.918 | 3,645 | +0 | 0.00% | 14,281 |
| 2022-12-12 | 2022-12-08 | 3.775 | 3,645 | +0 | 0.00% | 13,761 |
| 2022-12-09 | 2022-12-07 | 3.720 | 3,645 | +0 | 0.00% | 13,561 |
| 2022-12-08 | 2022-12-06 | 3.896 | 3,645 | +0 | 0.00% | 14,201 |
| 2022-12-07 | 2022-12-05 | 3.929 | 3,645 | +0 | 0.00% | 14,321 |
| 2022-12-06 | 2022-12-02 | 3.611 | 3,645 | +0 | 0.00% | 13,161 |
| 2022-12-05 | 2022-12-01 | 3.611 | 3,645 | +0 | 0.00% | 13,161 |
| 2022-12-02 | 2022-11-30 | 3.589 | 3,645 | +0 | 0.00% | 13,081 |
| 2022-12-01 | 2022-11-29 | 3.534 | 3,645 | +0 | 0.00% | 12,881 |
| 2022-11-30 | 2022-11-28 | 3.402 | 3,645 | +0 | 0.00% | 12,401 |
| 2022-11-29 | 2022-11-25 | 3.446 | 3,645 | +0 | 0.00% | 12,561 |
| 2022-11-28 | 2022-11-24 | 3.424 | 3,645 | +0 | 0.00% | 12,481 |
| 2022-11-25 | 2022-11-23 | 3.347 | 3,645 | +0 | 0.00% | 12,201 |
| 2022-11-24 | 2022-11-22 | 3.325 | 3,645 | +0 | 0.00% | 12,121 |
| 2022-11-23 | 2022-11-21 | 3.281 | 3,645 | +0 | 0.00% | 11,961 |
| 2022-11-22 | 2022-11-18 | 3.292 | 3,645 | +0 | 0.00% | 12,001 |
| 2022-11-21 | 2022-11-17 | 3.270 | 3,645 | +0 | 0.00% | 11,921 |
| 2022-11-18 | 2022-11-16 | 3.391 | 3,645 | +0 | 0.00% | 12,361 |
| 2022-11-17 | 2022-11-15 | 3.391 | 3,645 | +0 | 0.00% | 12,361 |
| 2022-11-16 | 2022-11-14 | 3.292 | 3,645 | +0 | 0.00% | 12,001 |
| 2022-11-15 | 2022-11-11 | 3.106 | 3,645 | +0 | 0.00% | 11,320 |
| 2022-11-14 | 2022-11-10 | 2.864 | 3,645 | +0 | 0.00% | 10,440 |
| 2022-11-11 | 2022-11-09 | 2.941 | 3,645 | +0 | 0.00% | 10,720 |
| 2022-11-10 | 2022-11-08 | 2.908 | 3,645 | +0 | 0.00% | 10,600 |
| 2022-11-09 | 2022-11-07 | 2.864 | 3,645 | +0 | 0.00% | 10,440 |
| 2022-11-08 | 2022-11-04 | 2.645 | 3,645 | +0 | 0.00% | 9,640 |
| 2022-11-07 | 2022-11-03 | 2.447 | 3,645 | +0 | 0.00% | 8,920 |
| 2022-11-04 | 2022-11-02 | 2.502 | 3,645 | +0 | 0.00% | 9,120 |
| 2022-11-03 | 2022-11-01 | 2.469 | 3,645 | +0 | 0.00% | 9,000 |
| 2022-11-02 | 2022-10-31 | 2.458 | 3,645 | +0 | 0.00% | 8,960 |
| 2022-11-01 | 2022-10-28 | 2.524 | 3,645 | +0 | 0.00% | 9,200 |
| 2022-10-31 | 2022-10-27 | 2.667 | 3,645 | +0 | 0.00% | 9,720 |
| 2022-10-28 | 2022-10-26 | 2.711 | 3,645 | +0 | 0.00% | 9,880 |
| 2022-10-27 | 2022-10-25 | 2.777 | 3,645 | +0 | 0.00% | 10,120 |
| 2022-10-26 | 2022-10-24 | 2.766 | 3,645 | +0 | 0.00% | 10,080 |
| 2022-10-25 | 2022-10-21 | 2.820 | 3,645 | +0 | 0.00% | 10,280 |
| 2022-10-24 | 2022-10-20 | 2.809 | 3,645 | +0 | 0.00% | 10,240 |
| 2022-10-21 | 2022-10-19 | 2.820 | 3,645 | +0 | 0.00% | 10,280 |
| 2022-10-20 | 2022-10-18 | 2.831 | 3,645 | +0 | 0.00% | 10,320 |
| 2022-10-19 | 2022-10-17 | 2.853 | 3,645 | +0 | 0.00% | 10,400 |
| 2022-10-18 | 2022-10-14 | 2.853 | 3,645 | +0 | 0.00% | 10,400 |
| 2022-10-17 | 2022-10-13 | 2.809 | 3,645 | +0 | 0.00% | 10,240 |
| 2022-10-14 | 2022-10-12 | 2.842 | 3,645 | +0 | 0.00% | 10,360 |
| 2022-10-13 | 2022-10-11 | 2.842 | 3,645 | +0 | 0.00% | 10,360 |
| 2022-10-12 | 2022-10-10 | 2.864 | 3,645 | +0 | 0.00% | 10,440 |
| 2022-10-11 | 2022-10-07 | 2.919 | 3,645 | +0 | 0.00% | 10,640 |
| 2022-10-10 | 2022-10-06 | 2.996 | 3,645 | +0 | 0.00% | 10,920 |
| 2022-10-07 | 2022-10-05 | 2.963 | 3,645 | +0 | 0.00% | 10,800 |
| 2022-10-06 | 2022-10-03 | 2.831 | 3,645 | +0 | 0.00% | 10,320 |
| 2022-10-05 | 2022-09-30 | 2.820 | 3,645 | +0 | 0.00% | 10,280 |
| 2022-10-03 | 2022-09-29 | 2.755 | 3,645 | +0 | 0.00% | 10,040 |
| 2022-09-30 | 2022-09-28 | 2.777 | 3,645 | +0 | 0.00% | 10,120 |
| 2022-09-29 | 2022-09-27 | 2.963 | 3,645 | +0 | 0.00% | 10,800 |
| 2022-09-28 | 2022-09-26 | 2.974 | 3,645 | +0 | 0.00% | 10,840 |
| 2022-09-27 | 2022-09-23 | 3.106 | 3,645 | +0 | 0.00% | 11,320 |
| 2022-09-26 | 2022-09-22 | 3.270 | 3,645 | +0 | 0.00% | 11,921 |
| 2022-09-23 | 2022-09-21 | 3.292 | 3,645 | +0 | 0.00% | 12,001 |
| 2022-09-22 | 2022-09-20 | 3.292 | 3,645 | +0 | 0.00% | 12,001 |
| 2022-09-21 | 2022-09-19 | 3.281 | 3,645 | +0 | 0.00% | 11,961 |
| 2022-09-20 | 2022-09-16 | 3.259 | 3,645 | +0 | 0.00% | 11,881 |
| 2022-09-19 | 2022-09-15 | 3.402 | 3,645 | +0 | 0.00% | 12,401 |
| 2022-09-16 | 2022-09-14 | 3.479 | 3,645 | +0 | 0.00% | 12,681 |
| 2022-09-15 | 2022-09-13 | 3.556 | 3,645 | +0 | 0.00% | 12,961 |
| 2022-09-14 | 2022-09-09 | 3.567 | 3,645 | +0 | 0.00% | 13,001 |
| 2022-09-13 | 2022-09-08 | 3.380 | 3,645 | +0 | 0.00% | 12,321 |
| 2022-09-09 | 2022-09-07 | 3.391 | 3,645 | +0 | 0.00% | 12,361 |
| 2022-09-08 | 2022-09-06 | 3.183 | 3,645 | +0 | 0.00% | 11,600 |
| 2022-09-07 | 2022-09-05 | 3.117 | 3,645 | +0 | 0.00% | 11,360 |
| 2022-09-06 | 2022-09-02 | 3.095 | 3,645 | +0 | 0.00% | 11,280 |
| 2022-09-05 | 2022-09-01 | 3.150 | 3,645 | +0 | 0.00% | 11,480 |
| 2022-09-02 | 2022-08-31 | 3.183 | 3,645 | +0 | 0.00% | 11,600 |
| 2022-09-01 | 2022-08-30 | 3.270 | 3,645 | +0 | 0.00% | 11,921 |
| 2022-08-31 | 2022-08-29 | 3.347 | 3,645 | +0 | 0.00% | 12,201 |
| 2022-08-30 | 2022-08-26 | 3.369 | 3,645 | +0 | 0.00% | 12,281 |
| 2022-08-29 | 2022-08-25 | 3.369 | 3,645 | +0 | 0.00% | 12,281 |
| 2022-08-26 | 2022-08-24 | 3.226 | 3,645 | +0 | 0.00% | 11,760 |
| 2022-08-25 | 2022-08-23 | 3.139 | 3,645 | +0 | 0.00% | 11,440 |
| 2022-08-24 | 2022-08-22 | 3.084 | 3,645 | +0 | 0.00% | 11,240 |
| 2022-08-23 | 2022-08-19 | 3.084 | 3,645 | +0 | 0.00% | 11,240 |
| 2022-08-22 | 2022-08-18 | 3.073 | 3,645 | +0 | 0.00% | 11,200 |
| 2022-08-19 | 2022-08-17 | 3.117 | 3,645 | +0 | 0.00% | 11,360 |
| 2022-08-18 | 2022-08-16 | 3.084 | 3,645 | +0 | 0.00% | 11,240 |
| 2022-08-17 | 2022-08-15 | 3.106 | 3,645 | +0 | 0.00% | 11,320 |
| 2022-08-16 | 2022-08-12 | 3.205 | 3,645 | +0 | 0.00% | 11,680 |
| 2022-08-15 | 2022-08-11 | 3.117 | 3,645 | +0 | 0.00% | 11,360 |
| 2022-08-12 | 2022-08-10 | 3.018 | 3,645 | +0 | 0.00% | 11,000 |
| 2022-08-11 | 2022-08-09 | 3.051 | 3,645 | +0 | 0.00% | 11,120 |
| 2022-08-10 | 2022-08-08 | 3.040 | 3,645 | +0 | 0.00% | 11,080 |
| 2022-08-09 | 2022-08-05 | 3.040 | 3,645 | +0 | 0.00% | 11,080 |
| 2022-08-08 | 2022-08-04 | 2.963 | 3,645 | +0 | 0.00% | 10,800 |
| 2022-08-05 | 2022-08-03 | 2.952 | 3,645 | +0 | 0.00% | 10,760 |
| 2022-08-04 | 2022-08-02 | 3.007 | 3,645 | +0 | 0.00% | 10,960 |
| 2022-08-03 | 2022-08-01 | 3.095 | 3,645 | +0 | 0.00% | 11,280 |
| 2022-08-02 | 2022-07-29 | 3.128 | 3,645 | +0 | 0.00% | 11,400 |
| 2022-08-01 | 2022-07-28 | 3.150 | 3,645 | +0 | 0.00% | 11,480 |
| 2022-07-29 | 2022-07-27 | 3.117 | 3,645 | +0 | 0.00% | 11,360 |
| 2022-07-28 | 2022-07-26 | 3.128 | 3,645 | +0 | 0.00% | 11,400 |
| 2022-07-27 | 2022-07-25 | 3.117 | 3,645 | +0 | 0.00% | 11,360 |
| 2022-07-26 | 2022-07-22 | 3.062 | 3,645 | +0 | 0.00% | 11,160 |
| 2022-07-25 | 2022-07-21 | 3.106 | 3,645 | +0 | 0.00% | 11,320 |
| 2022-07-22 | 2022-07-20 | 3.150 | 3,645 | +0 | 0.00% | 11,480 |
| 2022-07-21 | 2022-07-19 | 3.194 | 3,645 | +0 | 0.00% | 11,640 |
| 2022-07-20 | 2022-07-18 | 3.194 | 3,645 | +0 | 0.00% | 11,640 |
| 2022-07-19 | 2022-07-15 | 2.985 | 3,645 | +0 | 0.00% | 10,880 |
| 2022-07-18 | 2022-07-14 | 3.084 | 3,645 | +0 | 0.00% | 11,240 |
| 2022-07-15 | 2022-07-13 | 3.084 | 3,645 | +0 | 0.00% | 11,240 |
| 2022-07-14 | 2022-07-12 | 3.128 | 3,645 | +0 | 0.00% | 11,400 |
| 2022-07-13 | 2022-07-11 | 3.205 | 3,645 | +0 | 0.00% | 11,680 |
| 2022-07-12 | 2022-07-08 | 3.281 | 3,645 | +0 | 0.00% | 11,961 |
| 2022-07-11 | 2022-07-07 | 3.194 | 3,645 | +0 | 0.00% | 11,640 |
| 2022-07-08 | 2022-07-06 | 3.205 | 3,645 | +0 | 0.00% | 11,680 |
| 2022-07-07 | 2022-07-05 | 3.336 | 3,645 | +0 | 0.00% | 12,161 |
| 2022-07-06 | 2022-07-04 | 3.281 | 3,645 | +0 | 0.00% | 11,961 |
| 2022-07-05 | 2022-06-30 | 3.259 | 3,645 | +0 | 0.00% | 11,881 |
| 2022-07-04 | 2022-06-29 | 3.336 | 3,645 | +0 | 0.00% | 12,161 |
| 2022-06-30 | 2022-06-28 | 3.530 | 3,645 | +0 | 0.00% | 12,867 |
| 2022-06-29 | 2022-06-27 | 3.440 | 3,645 | +87 | 0.00% | 12,539 |
| 2022-06-28 | 2022-06-24 | 3.305 | 3,558 | +0 | 0.00% | 11,760 |
| 2022-06-27 | 2022-06-23 | 3.350 | 3,558 | +0 | 0.00% | 11,920 |
| 2022-06-24 | 2022-06-22 | 3.384 | 3,558 | +0 | 0.00% | 12,040 |
| 2022-06-23 | 2022-06-21 | 3.507 | 3,558 | +0 | 0.00% | 12,480 |
| 2022-06-22 | 2022-06-20 | 3.418 | 3,558 | +0 | 0.00% | 12,160 |
| 2022-06-21 | 2022-06-17 | 3.519 | 3,558 | +0 | 0.00% | 12,520 |
| 2022-06-20 | 2022-06-16 | 3.631 | 3,558 | +0 | 0.00% | 12,920 |
| 2022-06-17 | 2022-06-15 | 3.699 | 3,558 | +0 | 0.00% | 13,160 |
| 2022-06-16 | 2022-06-14 | 3.631 | 3,558 | +0 | 0.00% | 12,920 |
| 2022-06-15 | 2022-06-13 | 3.789 | 3,558 | +0 | 0.00% | 13,480 |
| 2022-06-14 | 2022-06-10 | 3.890 | 3,558 | +0 | 0.00% | 13,840 |
| 2022-06-13 | 2022-06-09 | 4.103 | 3,558 | +0 | 0.00% | 14,600 |
| 2022-06-10 | 2022-06-08 | 4.148 | 3,558 | +0 | 0.00% | 14,760 |
| 2022-06-09 | 2022-06-07 | 4.092 | 3,558 | +0 | 0.00% | 14,560 |
| 2022-06-08 | 2022-06-06 | 4.103 | 3,558 | +0 | 0.00% | 14,600 |
| 2022-06-07 | 2022-06-02 | 3.980 | 3,558 | +0 | 0.00% | 14,160 |
| 2022-06-06 | 2022-06-01 | 4.013 | 3,558 | +0 | 0.00% | 14,280 |
| 2022-06-02 | 2022-05-31 | 4.025 | 3,558 | +0 | 0.00% | 14,320 |
| 2022-06-01 | 2022-05-30 | 3.923 | 3,558 | +0 | 0.00% | 13,960 |
| 2022-05-31 | 2022-05-27 | 3.878 | 3,558 | +0 | 0.00% | 13,800 |
| 2022-05-30 | 2022-05-26 | 3.867 | 3,558 | +0 | 0.00% | 13,760 |
| 2022-05-27 | 2022-05-25 | 3.867 | 3,558 | +0 | 0.00% | 13,760 |
| 2022-05-26 | 2022-05-24 | 3.867 | 3,558 | +0 | 0.00% | 13,760 |
| 2022-05-25 | 2022-05-23 | 4.025 | 3,558 | +0 | 0.00% | 14,320 |
| 2022-05-24 | 2022-05-20 | 3.923 | 3,558 | +0 | 0.00% | 13,960 |
| 2022-05-23 | 2022-05-19 | 3.665 | 3,558 | +0 | 0.00% | 13,040 |
| 2022-05-20 | 2022-05-18 | 3.676 | 3,558 | +0 | 0.00% | 13,080 |
| 2022-05-19 | 2022-05-17 | 3.665 | 3,558 | +0 | 0.00% | 13,040 |
| 2022-05-18 | 2022-05-16 | 3.519 | 3,558 | +0 | 0.00% | 12,520 |
| 2022-05-17 | 2022-05-13 | 3.418 | 3,558 | +0 | 0.00% | 12,160 |
| 2022-05-16 | 2022-05-12 | 3.328 | 3,558 | +0 | 0.00% | 11,840 |
| 2022-05-13 | 2022-05-11 | 3.485 | 3,558 | +0 | 0.00% | 12,400 |
| 2022-05-12 | 2022-05-10 | 3.429 | 3,558 | +0 | 0.00% | 12,200 |
| 2022-05-11 | 2022-05-06 | 3.575 | 3,558 | +0 | 0.00% | 12,720 |
| 2022-05-10 | 2022-05-05 | 3.923 | 3,558 | +0 | 0.00% | 13,960 |
| 2022-05-06 | 2022-05-04 | 3.957 | 3,558 | +0 | 0.00% | 14,080 |
| 2022-05-05 | 2022-05-03 | 4.081 | 3,558 | +0 | 0.00% | 14,520 |
| 2022-05-04 | 2022-04-29 | 4.216 | 3,558 | +0 | 0.00% | 15,000 |
| 2022-05-03 | 2022-04-28 | 4.216 | 3,558 | +0 | 0.00% | 15,000 |
| 2022-04-29 | 2022-04-27 | 4.103 | 3,558 | +0 | 0.00% | 14,600 |
| 2022-04-28 | 2022-04-26 | 3.833 | 3,558 | +0 | 0.00% | 13,640 |
| 2022-04-27 | 2022-04-25 | 4.081 | 3,558 | +0 | 0.00% | 14,520 |
| 2022-04-26 | 2022-04-22 | 4.733 | 3,558 | +0 | 0.00% | 16,839 |
| 2022-04-25 | 2022-04-21 | 4.789 | 3,558 | +0 | 0.00% | 17,039 |
| 2022-04-22 | 2022-04-20 | 4.969 | 3,558 | +0 | 0.00% | 17,679 |
| 2022-04-21 | 2022-04-19 | 5.317 | 3,558 | +0 | 0.00% | 18,919 |
| 2022-04-20 | 2022-04-14 | 5.385 | 3,558 | +0 | 0.00% | 19,159 |
| 2022-04-19 | 2022-04-13 | 5.183 | 3,558 | +0 | 0.00% | 18,439 |
| 2022-04-14 | 2022-04-12 | 4.901 | 3,558 | +0 | 0.00% | 17,439 |
| 2022-04-13 | 2022-04-11 | 4.857 | 3,558 | +0 | 0.00% | 17,279 |
| 2022-04-12 | 2022-04-08 | 5.194 | 3,558 | +0 | 0.00% | 18,479 |
| 2022-04-11 | 2022-04-07 | 5.149 | 3,558 | +0 | 0.00% | 18,319 |
| 2022-04-08 | 2022-04-06 | 5.284 | 3,558 | +0 | 0.00% | 18,799 |
| 2022-04-07 | 2022-04-04 | 5.329 | 3,558 | +0 | 0.00% | 18,959 |
| 2022-04-06 | 2022-04-01 | 5.227 | 3,558 | +0 | 0.00% | 18,599 |
| 2022-04-04 | 2022-03-31 | 5.171 | 3,558 | +0 | 0.00% | 18,399 |
| 2022-04-01 | 2022-03-30 | 5.295 | 3,558 | +0 | 0.00% | 18,839 |
| 2022-03-31 | 2022-03-29 | 5.430 | 3,558 | +0 | 0.00% | 19,319 |
| 2022-03-30 | 2022-03-28 | 5.407 | 3,558 | +0 | 0.00% | 19,239 |
| 2022-03-29 | 2022-03-25 | 5.317 | 3,558 | +0 | 0.00% | 18,919 |
| 2022-03-28 | 2022-03-24 | 5.509 | 3,558 | +0 | 0.00% | 19,599 |
| 2022-03-25 | 2022-03-23 | 5.329 | 3,558 | +0 | 0.00% | 18,959 |
| 2022-03-24 | 2022-03-22 | 5.452 | 3,558 | +0 | 0.00% | 19,399 |
| 2022-03-23 | 2022-03-21 | 5.261 | 3,558 | +0 | 0.00% | 18,719 |
| 2022-03-22 | 2022-03-18 | 5.261 | 3,558 | +0 | 0.00% | 18,719 |
| 2022-03-21 | 2022-03-17 | 5.059 | 3,558 | +0 | 0.00% | 17,999 |
| 2022-03-18 | 2022-03-16 | 4.733 | 3,558 | +0 | 0.00% | 16,839 |
| 2022-03-17 | 2022-03-15 | 4.362 | 3,558 | +0 | 0.00% | 15,520 |
| 2022-03-16 | 2022-03-14 | 4.913 | 3,558 | +0 | 0.00% | 17,479 |
| 2022-03-15 | 2022-03-11 | 5.531 | 3,558 | +0 | 0.00% | 19,679 |
| 2022-03-14 | 2022-03-10 | 5.531 | 3,558 | +0 | 0.00% | 19,679 |
| 2022-03-11 | 2022-03-09 | 5.632 | 3,558 | +0 | 0.00% | 20,039 |
| 2022-03-10 | 2022-03-08 | 5.936 | 3,558 | +0 | 0.00% | 21,119 |
| 2022-03-09 | 2022-03-07 | 6.554 | 3,558 | +0 | 0.00% | 23,319 |
| 2022-03-08 | 2022-03-04 | 6.464 | 3,558 | +0 | 0.00% | 22,999 |
| 2022-03-07 | 2022-03-03 | 6.442 | 3,558 | +0 | 0.00% | 22,919 |
| 2022-03-04 | 2022-03-02 | 6.340 | 3,558 | +0 | 0.00% | 22,559 |
| 2022-03-03 | 2022-03-01 | 5.992 | 3,558 | +0 | 0.00% | 21,319 |
| 2022-03-02 | 2022-02-28 | 6.082 | 3,558 | +0 | 0.00% | 21,639 |
| 2022-03-01 | 2022-02-25 | 5.992 | 3,558 | +0 | 0.00% | 21,319 |
| 2022-02-28 | 2022-02-24 | 6.048 | 3,558 | +0 | 0.00% | 21,519 |
| 2022-02-25 | 2022-02-23 | 6.014 | 3,558 | +0 | 0.00% | 21,399 |
| 2022-02-24 | 2022-02-22 | 6.161 | 3,558 | +0 | 0.00% | 21,919 |
| 2022-02-23 | 2022-02-21 | 5.992 | 3,558 | +0 | 0.00% | 21,319 |
| 2022-02-22 | 2022-02-18 | 6.037 | 3,558 | +0 | 0.00% | 21,479 |
| 2022-02-21 | 2022-02-17 | 6.093 | 3,558 | +0 | 0.00% | 21,679 |
| 2022-02-18 | 2022-02-16 | 5.790 | 3,558 | +0 | 0.00% | 20,599 |
| 2022-02-17 | 2022-02-15 | 5.700 | 3,558 | +0 | 0.00% | 20,279 |
| 2022-02-16 | 2022-02-14 | 5.902 | 3,558 | +0 | 0.00% | 20,999 |
| 2022-02-15 | 2022-02-11 | 5.868 | 3,558 | +0 | 0.00% | 20,879 |
| 2022-02-14 | 2022-02-10 | 5.835 | 3,558 | +0 | 0.00% | 20,759 |
| 2022-02-11 | 2022-02-09 | 5.598 | 3,558 | +0 | 0.00% | 19,919 |
| 2022-02-10 | 2022-02-08 | 5.126 | 3,558 | +0 | 0.00% | 18,239 |
| 2022-02-09 | 2022-02-07 | 4.890 | 3,558 | +0 | 0.00% | 17,399 |
| 2022-02-08 | 2022-02-04 | 4.778 | 3,558 | +0 | 0.00% | 16,999 |
| 2022-02-07 | 2022-01-31 | 4.620 | 3,558 | +0 | 0.00% | 16,439 |
| 2022-02-04 | 2022-01-27 | 4.935 | 3,558 | +0 | 0.00% | 17,559 |
| 2022-01-28 | 2022-01-26 | 4.958 | 3,558 | +0 | 0.00% | 17,639 |
| 2022-01-27 | 2022-01-25 | 4.812 | 3,558 | +0 | 0.00% | 17,119 |
| 2022-01-26 | 2022-01-24 | 5.025 | 3,558 | +0 | 0.00% | 17,879 |
| 2022-01-25 | 2022-01-21 | 5.261 | 3,558 | +0 | 0.00% | 18,719 |
| 2022-01-24 | 2022-01-20 | 5.171 | 3,558 | +0 | 0.00% | 18,399 |
| 2022-01-21 | 2022-01-19 | 5.149 | 3,558 | +0 | 0.00% | 18,319 |
| 2022-01-20 | 2022-01-18 | 5.059 | 3,558 | +0 | 0.00% | 17,999 |
| 2022-01-19 | 2022-01-17 | 5.014 | 3,558 | +0 | 0.00% | 17,839 |
| 2022-01-18 | 2022-01-14 | 5.138 | 3,558 | +0 | 0.00% | 18,279 |
| 2022-01-17 | 2022-01-13 | 5.464 | 3,558 | +0 | 0.00% | 19,439 |
| 2022-01-14 | 2022-01-12 | 5.396 | 3,558 | +0 | 0.00% | 19,199 |
| 2022-01-13 | 2022-01-11 | 5.385 | 3,558 | +0 | 0.00% | 19,159 |
| 2022-01-12 | 2022-01-10 | 5.104 | 3,558 | +0 | 0.00% | 18,159 |
| 2022-01-11 | 2022-01-07 | 4.935 | 3,558 | +0 | 0.00% | 17,559 |
| 2022-01-10 | 2022-01-06 | 4.677 | 3,558 | +0 | 0.00% | 16,639 |
| 2022-01-07 | 2022-01-05 | 4.643 | 3,558 | +0 | 0.00% | 16,519 |
| 2022-01-06 | 2022-01-04 | 4.823 | 3,558 | +0 | 0.00% | 17,159 |
| 2022-01-05 | 2022-01-03 | 4.958 | 3,558 | +0 | 0.00% | 17,639 |
| 2022-01-04 | 2021-12-31 | 4.845 | 3,558 | +0 | 0.00% | 17,239 |
| 2022-01-03 | 2021-12-29 | 4.800 | 3,558 | +0 | 0.00% | 17,079 |
| 2021-12-30 | 2021-12-28 | 4.946 | 3,558 | +0 | 0.00% | 17,599 |
| 2021-12-29 | 2021-12-24 | 5.081 | 3,558 | +0 | 0.00% | 18,079 |
| 2021-12-28 | 2021-12-22 | 4.767 | 3,558 | +0 | 0.00% | 16,959 |
| 2021-12-23 | 2021-12-21 | 4.688 | 3,558 | +0 | 0.00% | 16,679 |
| 2021-12-22 | 2021-12-20 | 4.620 | 3,558 | +0 | 0.00% | 16,439 |
| 2021-12-21 | 2021-12-17 | 4.767 | 3,558 | +0 | 0.00% | 16,959 |
| 2021-12-20 | 2021-12-16 | 4.699 | 3,558 | +0 | 0.00% | 16,719 |
| 2021-12-17 | 2021-12-15 | 4.486 | 3,558 | +0 | 0.00% | 15,959 |
| 2021-12-16 | 2021-12-14 | 4.553 | 3,558 | +0 | 0.00% | 16,199 |
| 2021-12-15 | 2021-12-13 | 4.789 | 3,558 | +0 | 0.00% | 17,039 |
| 2021-12-14 | 2021-12-10 | 4.823 | 3,558 | +0 | 0.00% | 17,159 |
| 2021-12-13 | 2021-12-09 | 4.767 | 3,558 | +0 | 0.00% | 16,959 |
| 2021-12-10 | 2021-12-08 | 4.890 | 3,558 | +0 | 0.00% | 17,399 |
| 2021-12-09 | 2021-12-07 | 4.789 | 3,558 | +0 | 0.00% | 17,039 |
| 2021-12-08 | 2021-12-06 | 4.530 | 3,558 | +0 | 0.00% | 16,119 |
| 2021-12-07 | 2021-12-03 | 4.351 | 3,558 | +0 | 0.00% | 15,480 |
| 2021-12-06 | 2021-12-02 | 4.204 | 3,558 | +0 | 0.00% | 14,960 |
| 2021-12-03 | 2021-12-01 | 4.339 | 3,558 | +0 | 0.00% | 15,440 |
| 2021-12-02 | 2021-11-30 | 4.306 | 3,558 | +0 | 0.00% | 15,320 |
| 2021-12-01 | 2021-11-29 | 4.272 | 3,558 | +0 | 0.00% | 15,200 |
| 2021-11-30 | 2021-11-26 | 4.362 | 3,558 | +0 | 0.00% | 15,520 |
| 2021-11-29 | 2021-11-25 | 4.542 | 3,558 | +0 | 0.00% | 16,159 |
| 2021-11-26 | 2021-11-24 | 4.497 | 3,558 | +0 | 0.00% | 15,999 |
| 2021-11-25 | 2021-11-23 | 4.486 | 3,558 | +0 | 0.00% | 15,959 |
| 2021-11-24 | 2021-11-22 | 4.486 | 3,558 | +0 | 0.00% | 15,959 |
| 2021-11-23 | 2021-11-19 | 4.575 | 3,558 | +0 | 0.00% | 16,279 |
| 2021-11-22 | 2021-11-18 | 4.497 | 3,558 | +0 | 0.00% | 15,999 |
| 2021-11-19 | 2021-11-17 | 4.508 | 3,558 | +0 | 0.00% | 16,039 |
| 2021-11-18 | 2021-11-16 | 4.530 | 3,558 | +0 | 0.00% | 16,119 |
| 2021-11-17 | 2021-11-15 | 4.609 | 3,558 | +0 | 0.00% | 16,399 |
| 2021-11-16 | 2021-11-12 | 4.699 | 3,558 | +0 | 0.00% | 16,719 |
| 2021-11-15 | 2021-11-11 | 4.755 | 3,558 | +0 | 0.00% | 16,919 |
| 2021-11-12 | 2021-11-10 | 4.497 | 3,558 | +0 | 0.00% | 15,999 |
| 2021-11-11 | 2021-11-09 | 4.665 | 3,558 | +0 | 0.00% | 16,599 |
| 2021-11-10 | 2021-11-08 | 4.665 | 3,558 | +0 | 0.00% | 16,599 |
| 2021-11-09 | 2021-11-05 | 4.620 | 3,558 | +0 | 0.00% | 16,439 |
| 2021-11-08 | 2021-11-04 | 4.991 | 3,558 | +0 | 0.00% | 17,759 |
| 2021-11-05 | 2021-11-03 | 4.980 | 3,558 | +0 | 0.00% | 17,719 |
| 2021-11-04 | 2021-11-02 | 4.980 | 3,558 | +0 | 0.00% | 17,719 |
| 2021-11-03 | 2021-11-01 | 5.149 | 3,558 | +0 | 0.00% | 18,319 |
| 2021-11-02 | 2021-10-29 | 5.227 | 3,558 | +0 | 0.00% | 18,599 |
| 2021-11-01 | 2021-10-28 | 5.306 | 3,558 | +0 | 0.00% | 18,879 |
| 2021-10-29 | 2021-10-27 | 5.621 | 3,558 | +0 | 0.00% | 19,999 |
| 2021-10-28 | 2021-10-26 | 6.059 | 3,558 | +0 | 0.00% | 21,559 |
| 2021-10-27 | 2021-10-25 | 6.116 | 3,558 | +0 | 0.00% | 21,759 |
| 2021-10-26 | 2021-10-22 | 6.104 | 3,558 | +0 | 0.00% | 21,719 |
| 2021-10-25 | 2021-10-21 | 6.284 | 3,558 | +0 | 0.00% | 22,359 |
| 2021-10-22 | 2021-10-20 | 6.307 | 3,558 | +0 | 0.00% | 22,439 |
| 2021-10-21 | 2021-10-19 | 6.520 | 3,558 | +0 | 0.00% | 23,199 |
| 2021-10-20 | 2021-10-18 | 6.532 | 3,558 | +0 | 0.00% | 23,239 |
| 2021-10-19 | 2021-10-15 | 6.093 | 3,558 | +0 | 0.00% | 21,679 |
| 2021-10-18 | 2021-10-12 | 5.958 | 3,558 | +0 | 0.00% | 21,199 |
| 2021-10-15 | 2021-10-11 | 5.981 | 3,558 | +0 | 0.00% | 21,279 |
| 2021-10-12 | 2021-10-08 | 6.262 | 3,558 | +0 | 0.00% | 22,279 |
| 2021-10-11 | 2021-10-07 | 6.554 | 3,558 | +0 | 0.00% | 23,319 |
| 2021-10-08 | 2021-10-06 | 6.509 | 3,558 | +0 | 0.00% | 23,159 |
| 2021-10-07 | 2021-10-05 | 6.801 | 3,558 | +0 | 0.00% | 24,199 |
| 2021-10-06 | 2021-10-04 | 6.397 | 3,558 | +0 | 0.00% | 22,759 |
| 2021-10-05 | 2021-09-30 | 6.621 | 3,558 | +0 | 0.00% | 23,559 |
| 2021-10-04 | 2021-09-29 | 6.487 | 3,558 | +0 | 0.00% | 23,079 |
| 2021-09-30 | 2021-09-28 | 6.779 | 3,558 | +0 | 0.00% | 24,119 |
| 2021-09-29 | 2021-09-27 | 6.340 | 3,558 | +0 | 0.00% | 22,559 |
| 2021-09-28 | 2021-09-24 | 6.768 | 3,558 | +0 | 0.00% | 24,079 |
| 2021-09-27 | 2021-09-23 | 7.037 | 3,558 | +1,779 | 0.00% | 25,039 |
| 2021-09-15 | 2021-09-13 | 8.105 | 1,779 | -88,953 | 0.00% | 14,420 |
| 2021-08-19 | 2021-08-17 | 5.160 | 90,732 | +1,779 | 0.00% | 468,181 |
| 2019-01-11 | 2019-01-09 | 2.878 | 88,953 | -1,779 | 0.00% | 256,001 |
| 2018-02-21 | 2018-02-15 | 5.554 | 90,732 | +88,953 | 0.00% | 503,881 |
| 2013-08-26 | 2013-08-22 | 3.013 | 1,779 | -62,267 | 0.00% | 5,360 |
| 2013-08-13 | 2013-08-09 | 2.799 | 64,046 | -17,791 | 0.00% | 179,280 |
| 2013-07-02 | 2013-06-27 | 2.698 | 81,837 | -8,895 | 0.00% | 220,801 |
| 2013-01-16 | 2013-01-14 | 4.497 | 90,732 | +88,953 | 0.00% | 408,001 |
| 2013-01-14 | 2013-01-10 | 4.575 | 1,779 | -213,487 | 0.00% | 8,140 |
| 2013-01-07 | 2013-01-03 | 4.216 | 215,266 | +71,162 | 0.01% | 907,501 |
| 2013-01-04 | 2013-01-02 | 4.238 | 144,104 | -53,371 | 0.00% | 610,742 |
| 2013-01-02 | 2012-12-27 | 3.980 | 197,475 | +53,371 | 0.01% | 785,879 |
| 2012-12-20 | 2012-12-18 | 3.968 | 144,104 | +71,163 | 0.00% | 571,862 |
| 2012-12-19 | 2012-12-17 | 3.968 | 72,941 | +71,162 | 0.00% | 289,459 |
| 2011-04-28 | 2011-04-26 | 8.278 | 1,779 | +3 | 0.00% | 14,727 |
| 2010-11-01 | 2010-10-28 | 8.267 | 1,776 | -1,776 | 0.00% | 14,682 |
| 2010-10-27 | 2010-10-25 | 8.875 | 3,552 | +1,776 | 0.00% | 31,524 |
| 2010-10-20 | 2010-10-18 | 9.033 | 1,776 | -1,776 | 0.00% | 16,042 |
| 2010-09-30 | 2010-09-28 | 8.244 | 3,552 | +1,776 | 0.00% | 29,284 |
| 2010-08-20 | 2010-08-18 | 7.343 | 1,776 | -1,776 | 0.00% | 13,042 |
| 2010-08-18 | 2010-08-16 | 7.287 | 3,552 | +1,776 | 0.00% | 25,884 |
| 2010-08-12 | 2010-08-10 | 7.355 | 1,776 | -1,776 | 0.00% | 13,062 |
| 2010-06-25 | 2010-06-23 | 7.366 | 3,552 | -1,775 | 0.00% | 26,164 |
| 2010-06-24 | 2010-06-22 | 7.479 | 5,327 | +1,775 | 0.00% | 39,838 |
| 2010-06-18 | 2010-06-15 | 7.084 | 3,552 | +1,776 | 0.00% | 25,163 |
| 2009-12-01 | 2009-11-27 | 9.359 | 1,776 | -1,776 | 0.00% | 16,622 |
| 2009-11-17 | 2009-11-13 | 9.787 | 3,552 | -1,775 | 0.00% | 34,765 |
| 2009-09-08 | 2009-09-04 | 9.877 | 5,327 | +1,775 | 0.00% | 52,617 |
| 2009-08-19 | 2009-08-17 | 10.080 | 3,552 | -1,775 | 0.00% | 35,805 |
| 2009-08-12 | 2009-08-10 | 11.218 | 5,327 | +1,775 | 0.00% | 59,757 |
| 2009-08-11 | 2009-08-07 | 10.621 | 3,552 | -1,775 | 0.00% | 37,725 |
| 2009-08-10 | 2009-08-06 | 11.206 | 5,327 | -1,776 | 0.00% | 59,697 |
| 2009-08-07 | 2009-08-05 | 11.060 | 7,103 | -1,776 | 0.00% | 78,560 |
| 2009-07-22 | 2009-07-20 | 9.303 | 8,879 | +3,552 | 0.00% | 82,602 |
| 2009-06-26 | 2009-06-24 | 8.391 | 5,327 | +1,775 | 0.00% | 44,698 |
| 2009-05-27 | 2009-05-25 | 8.064 | 3,552 | +1,776 | 0.00% | 28,644 |
| 2009-05-22 | 2009-05-20 | 8.447 | 1,776 | -1,776 | 0.00% | 15,002 |
| 2009-05-14 | 2009-05-12 | 8.030 | 3,552 | +1,776 | 0.00% | 28,524 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,776 | -1,776 | 0.00% | 14,502 |
| 2009-05-07 | 2009-05-05 | 7.377 | 3,552 | +1,776 | 0.00% | 26,204 |
| 2009-03-18 | 2009-03-16 | 4.944 | 1,776 | -1,776 | 0.00% | 8,781 |
| 2009-02-25 | 2009-02-23 | 4.392 | 3,552 | +1,776 | 0.00% | 15,602 |
| 2009-02-16 | 2009-02-12 | 4.719 | 1,776 | -1,776 | 0.00% | 8,381 |
| 2009-02-09 | 2009-02-05 | 4.359 | 3,552 | -1,775 | 0.00% | 15,482 |
| 2009-02-02 | 2009-01-29 | 3.852 | 5,327 | +1,775 | 0.00% | 20,519 |
| 2009-01-16 | 2009-01-14 | 4.415 | 3,552 | +1,776 | 0.00% | 15,682 |
| 2009-01-09 | 2009-01-07 | 5.688 | 1,776 | -1,776 | 0.00% | 10,101 |
| 2008-10-30 | 2008-10-28 | 2.681 | 3,552 | -1,775 | 0.00% | 9,521 |
| 2008-09-25 | 2008-09-23 | 6.386 | 5,327 | +56 | 0.00% | 34,019 |
| 2008-09-18 | 2008-09-16 | 5.851 | 5,271 | -1,757 | 0.00% | 30,841 |
| 2008-08-18 | 2008-08-14 | 7.741 | 7,028 | -1,757 | 0.00% | 54,402 |
| 2008-06-05 | 2008-06-03 | 15.117 | 8,785 | +1,757 | 0.00% | 132,804 |
| 2008-05-22 | 2008-05-20 | 16.438 | 7,028 | -1,757 | 0.00% | 115,524 |
| 2008-04-28 | 2008-04-24 | 16.415 | 8,785 | +1,757 | 0.00% | 144,205 |
| 2008-04-07 | 2008-04-02 | 15.252 | 7,028 | +31 | 0.00% | 107,188 |
| 2008-01-24 | 2008-01-22 | 11.456 | 6,997 | -1,750 | 0.00% | 80,157 |
| 2008-01-11 | 2008-01-09 | 17.081 | 8,747 | -1,749 | 0.00% | 149,407 |
| 2008-01-10 | 2008-01-08 | 16.235 | 10,496 | +1,749 | 0.00% | 170,401 |
| 2007-12-27 | 2007-12-20 | 17.950 | 8,747 | +1,750 | 0.00% | 157,007 |
| 2007-10-23 | 2007-10-18 | 28.354 | 6,997 | -34,987 | 0.00% | 198,392 |
| 2007-10-22 | 2007-10-17 | 27.554 | 41,984 | +34,987 | 0.00% | 1,156,807 |
| 2007-10-17 | 2007-10-15 | 28.411 | 6,997 | +1,749 | 0.00% | 198,792 |
| 2007-10-15 | 2007-10-11 | 27.554 | 5,248 | +1,749 | 0.00% | 144,601 |
| 2007-10-09 | 2007-10-05 | 26.410 | 3,499 | -61,226 | 0.00% | 92,409 |
| 2007-10-08 | 2007-10-04 | 25.153 | 64,725 | +43,733 | 0.00% | 1,628,002 |
| 2007-10-05 | 2007-10-03 | 26.182 | 20,992 | +17,493 | 0.00% | 549,603 |
| 2007-09-27 | 2007-09-24 | 24.352 | 3,499 | +1,750 | 0.00% | 85,209 |
| 2007-09-17 | 2007-09-13 | 21.334 | 1,749 | +1,749 | 0.00% | 37,313 |
| 2007-06-26 | 2007-06-22 | 15.809 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy