History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 86,000 +0 0.00% 733,580
2025-10-13 2025-10-09 8.850 86,000 +0 0.00% 761,100
2025-10-10 2025-10-08 8.390 86,000 +0 0.00% 721,540
2025-10-09 2025-10-06 8.350 86,000 +10,000 0.00% 718,100
2025-09-24 2025-09-22 7.430 76,000 -8,000 0.00% 564,680
2025-09-17 2025-09-15 7.590 84,000 +2,000 0.00% 637,560
2025-09-16 2025-09-12 7.620 82,000 +8,000 0.00% 624,840
2025-09-09 2025-09-05 7.080 74,000 +1,458 0.00% 523,885
2025-06-30 2025-06-26 5.714 72,542 +1,958 0.00% 414,489
2025-05-23 2025-05-21 4.990 70,584 -9,538 0.00% 352,241
2025-04-29 2025-04-25 4.508 80,122 +9,538 0.00% 361,199
2025-01-14 2025-01-10 4.833 70,584 -19,077 0.00% 341,141
2025-01-06 2025-01-02 4.644 89,661 +19,077 0.00% 416,422
2024-11-21 2024-11-19 5.315 70,584 +1,250 0.00% 375,163
2024-11-05 2024-11-01 5.486 69,334 -9,370 0.00% 380,359
2024-11-01 2024-10-30 5.198 78,704 +9,370 0.00% 409,082
2024-10-02 2024-09-27 6.318 69,334 -3,748 0.00% 438,079
2024-06-27 2024-06-25 5.946 73,082 +1,194 0.00% 434,537
2024-05-09 2024-05-07 6.000 71,888 -9,217 0.00% 431,338
2024-05-03 2024-04-30 5.675 81,105 -9,216 0.00% 460,241
2024-04-29 2024-04-25 5.675 90,321 -9,217 0.00% 512,538
2024-04-15 2024-04-11 5.642 99,538 -9,216 0.00% 561,601
2024-03-11 2024-03-07 4.676 108,754 -36,866 0.00% 508,579
2024-03-08 2024-03-06 4.459 145,620 -27,649 0.00% 649,380
2023-11-08 2023-11-06 4.449 173,269 +11,059 0.00% 770,798
2023-10-30 2023-10-26 4.340 162,210 +9,217 0.00% 704,001
2023-10-27 2023-10-25 4.340 152,993 +9,216 0.00% 663,999
2023-10-25 2023-10-20 4.177 143,777 +9,217 0.00% 600,601
2023-09-19 2023-09-15 5.002 134,560 -18,433 0.00% 673,058
2023-09-18 2023-09-14 4.969 152,993 -46,083 0.00% 760,279
2023-09-15 2023-09-13 4.763 199,076 -36,865 0.01% 948,242
2023-09-06 2023-09-04 4.698 235,941 -18,433 0.01% 1,108,478
2023-07-27 2023-07-25 4.069 254,374 -9,217 0.01% 1,034,999
2023-07-26 2023-07-24 3.689 263,591 +18,433 0.01% 972,401
2023-07-21 2023-07-19 3.776 245,158 +18,433 0.01% 925,680
2023-07-12 2023-07-10 3.722 226,725 +9,216 0.01% 843,780
2023-07-11 2023-07-07 3.808 217,509 +9,217 0.01% 828,362
2023-07-10 2023-07-06 3.711 208,292 +9,216 0.01% 772,920
2023-07-06 2023-07-04 3.776 199,076 +9,217 0.01% 751,682
2023-06-23 2023-06-20 3.929 189,859 +2,149 0.01% 745,925
2023-06-06 2023-06-02 3.984 187,710 +5,468 0.01% 747,782
2023-05-30 2023-05-25 3.863 182,242 +3,645 0.01% 703,999
2023-05-23 2023-05-19 4.247 178,597 +9,112 0.00% 758,518
2023-04-20 2023-04-18 5.279 169,485 -9,112 0.00% 894,658
2023-04-19 2023-04-17 5.377 178,597 -63,785 0.00% 960,398
2023-04-18 2023-04-14 5.048 242,382 -45,561 0.01% 1,223,599
2023-04-17 2023-04-13 4.741 287,943 +9,112 0.01% 1,365,121
2023-04-14 2023-04-12 4.752 278,831 -54,672 0.01% 1,324,981
2023-03-15 2023-03-13 4.401 333,503 +9,112 0.01% 1,467,658
2023-01-18 2023-01-16 4.269 324,391 -9,112 0.01% 1,384,839
2023-01-17 2023-01-13 4.313 333,503 -3,645 0.01% 1,438,378
2023-01-16 2023-01-12 4.225 337,148 -18,224 0.01% 1,424,499
2022-12-05 2022-12-01 3.611 355,372 -10,935 0.01% 1,283,098
2022-12-01 2022-11-29 3.534 366,307 -18,224 0.01% 1,294,440
2022-11-18 2022-11-16 3.391 384,531 -63,785 0.01% 1,303,979
2022-10-14 2022-10-12 2.842 448,316 -3,645 0.01% 1,274,280
2022-10-10 2022-10-06 2.996 451,961 -1,822 0.01% 1,354,080
2022-09-30 2022-09-28 2.777 453,783 -9,112 0.01% 1,259,939
2022-09-16 2022-09-14 3.479 462,895 -5,468 0.01% 1,610,358
2022-09-15 2022-09-13 3.556 468,363 +5,468 0.01% 1,665,361
2022-09-13 2022-09-08 3.380 462,895 +14,579 0.01% 1,564,638
2022-09-09 2022-09-07 3.391 448,316 +3,645 0.01% 1,520,280
2022-09-02 2022-08-31 3.183 444,671 -3,645 0.01% 1,415,199
2022-09-01 2022-08-30 3.270 448,316 +3,645 0.01% 1,466,160
2022-08-30 2022-08-26 3.369 444,671 -9,112 0.01% 1,498,159
2022-08-29 2022-08-25 3.369 453,783 -9,112 0.01% 1,528,859
2022-08-25 2022-08-23 3.139 462,895 +18,224 0.01% 1,452,879
2022-08-18 2022-08-16 3.084 444,671 -3,645 0.01% 1,371,279
2022-08-16 2022-08-12 3.205 448,316 +3,645 0.01% 1,436,640
2022-08-15 2022-08-11 3.117 444,671 -3,645 0.01% 1,385,919
2022-07-27 2022-07-25 3.117 448,316 -18,224 0.01% 1,397,280
2022-07-26 2022-07-22 3.062 466,540 +18,224 0.01% 1,428,479
2022-07-12 2022-07-08 3.281 448,316 -9,112 0.01% 1,471,080
2022-07-08 2022-07-06 3.205 457,428 +9,112 0.01% 1,465,839
2022-07-06 2022-07-04 3.281 448,316 +9,112 0.01% 1,471,080
2022-06-30 2022-06-28 3.530 439,204 -9,112 0.01% 1,550,373
2022-06-29 2022-06-27 3.440 448,316 -24,913 0.01% 1,542,219
2022-06-28 2022-06-24 3.305 473,229 +80,058 0.01% 1,564,080
2022-06-27 2022-06-23 3.350 393,171 +71,162 0.01% 1,317,159
2022-06-24 2022-06-22 3.384 322,009 +8,895 0.01% 1,089,619
2022-06-23 2022-06-21 3.507 313,114 -8,895 0.01% 1,098,240
2022-06-22 2022-06-20 3.418 322,009 +44,476 0.01% 1,100,479
2022-06-16 2022-06-14 3.631 277,533 +26,686 0.01% 1,007,761
2022-06-10 2022-06-08 4.148 250,847 +10,674 0.01% 1,040,580
2022-06-09 2022-06-07 4.092 240,173 -1,779 0.01% 982,802
2022-06-02 2022-05-31 4.025 241,952 -8,895 0.01% 973,761
2022-05-26 2022-05-24 3.867 250,847 +10,674 0.01% 970,080
2022-05-25 2022-05-23 4.025 240,173 -1,779 0.01% 966,602
2022-05-24 2022-05-20 3.923 241,952 -8,895 0.01% 949,281
2022-05-18 2022-05-16 3.519 250,847 -17,791 0.01% 882,660
2022-05-16 2022-05-12 3.328 268,638 +26,686 0.01% 893,922
2022-05-12 2022-05-10 3.429 241,952 +8,896 0.01% 829,601
2022-05-11 2022-05-06 3.575 233,056 +62,267 0.01% 833,159
2022-05-06 2022-05-04 3.957 170,789 +8,895 0.00% 675,838
2022-05-05 2022-05-03 4.081 161,894 -8,895 0.00% 660,659
2022-05-04 2022-04-29 4.216 170,789 +8,895 0.00% 719,998
2022-04-29 2022-04-27 4.103 161,894 +10,674 0.00% 664,299
2022-04-28 2022-04-26 3.833 151,220 +8,895 0.00% 579,701
2022-04-27 2022-04-25 4.081 142,325 +21,349 0.00% 580,802
2022-04-26 2022-04-22 4.733 120,976 +8,895 0.00% 572,561
2022-04-21 2022-04-19 5.317 112,081 +1,780 0.00% 595,982
2022-04-20 2022-04-14 5.385 110,301 +1,779 0.00% 593,957
2022-04-19 2022-04-13 5.183 108,522 -1,779 0.00% 562,418
2022-04-13 2022-04-11 4.857 110,301 -1,780 0.00% 535,678
2022-04-01 2022-03-30 5.295 112,081 +10,675 0.00% 593,462
2022-03-30 2022-03-28 5.407 101,406 -1,779 0.00% 548,339
2022-03-29 2022-03-25 5.317 103,185 +3,558 0.00% 548,679
2022-03-16 2022-03-14 4.913 99,627 +8,895 0.00% 489,439
2022-03-11 2022-03-09 5.632 90,732 +8,895 0.00% 511,021
2022-03-08 2022-03-04 6.464 81,837 -1,779 0.00% 529,003
2022-03-07 2022-03-03 6.442 83,616 +1,779 0.00% 538,622
2022-03-04 2022-03-02 6.340 81,837 -3,558 0.00% 518,883
2022-03-01 2022-02-25 5.992 85,395 +3,558 0.00% 511,682
2022-02-24 2022-02-22 6.161 81,837 -3,558 0.00% 504,163
2022-02-21 2022-02-17 6.093 85,395 -10,674 0.00% 520,322
2022-02-11 2022-02-09 5.598 96,069 -8,895 0.00% 537,840
2022-02-07 2022-01-31 4.620 104,964 -44,477 0.00% 484,979
2022-01-27 2022-01-25 4.812 149,441 +8,896 0.00% 719,041
2022-01-25 2022-01-21 5.261 140,545 -8,896 0.00% 739,438
2022-01-17 2022-01-13 5.464 149,441 -16,011 0.00% 816,481
2022-01-14 2022-01-12 5.396 165,452 +17,790 0.00% 892,799
2022-01-13 2022-01-11 5.385 147,662 -106,743 0.00% 795,142
2022-01-03 2021-12-29 4.800 254,405 -8,895 0.01% 1,221,220
2021-12-30 2021-12-28 4.946 263,300 +8,895 0.01% 1,302,398
2021-12-29 2021-12-24 5.081 254,405 -8,895 0.01% 1,292,720
2021-12-28 2021-12-22 4.767 263,300 -8,896 0.01% 1,255,038
2021-12-17 2021-12-15 4.486 272,196 +8,896 0.01% 1,220,942
2021-12-14 2021-12-10 4.823 263,300 -8,896 0.01% 1,269,838
2021-12-10 2021-12-08 4.890 272,196 -8,895 0.01% 1,331,102
2021-12-01 2021-11-29 4.272 281,091 -1,779 0.01% 1,200,800
2021-11-30 2021-11-26 4.362 282,870 +17,791 0.01% 1,233,840
2021-11-26 2021-11-24 4.497 265,079 +1,779 0.01% 1,191,998
2021-11-17 2021-11-15 4.609 263,300 -8,896 0.01% 1,213,598
2021-11-12 2021-11-10 4.497 272,196 +17,791 0.01% 1,224,002
2021-11-09 2021-11-05 4.620 254,405 -5,337 0.01% 1,175,460
2021-11-05 2021-11-03 4.980 259,742 +5,337 0.01% 1,293,559
2021-11-02 2021-10-29 5.227 254,405 +26,686 0.01% 1,329,900
2021-11-01 2021-10-28 5.306 227,719 +88,953 0.01% 1,208,319
2021-10-25 2021-10-21 6.284 138,766 -1,779 0.00% 872,038
2021-10-20 2021-10-18 6.532 140,545 +1,779 0.00% 917,977
2021-10-19 2021-10-15 6.093 138,766 -8,896 0.00% 845,518
2021-10-18 2021-10-12 5.958 147,662 +8,896 0.00% 879,802
2021-10-11 2021-10-07 6.554 138,766 +44,476 0.00% 909,477
2021-10-08 2021-10-06 6.509 94,290 +1,779 0.00% 613,740
2021-10-07 2021-10-05 6.801 92,511 -1,779 0.00% 629,200
2021-10-06 2021-10-04 6.397 94,290 -5,337 0.00% 603,140
2021-09-27 2021-09-23 7.037 99,627 +5,337 0.00% 701,119
2021-09-24 2021-09-21 7.363 94,290 -1,779 0.00% 694,300
2021-09-23 2021-09-20 7.161 96,069 -14,232 0.00% 687,960
2021-09-21 2021-09-17 7.420 110,301 +1,779 0.00% 818,396
2021-09-20 2021-09-16 7.521 108,522 +10,674 0.00% 816,177
2021-09-15 2021-09-13 8.105 97,848 +1,779 0.00% 793,099
2021-09-14 2021-09-10 7.498 96,069 +3,558 0.00% 720,360
2021-09-13 2021-09-09 7.566 92,511 +7,116 0.00% 699,921
2021-09-10 2021-09-08 7.195 85,395 +1,779 0.00% 614,402
2021-09-08 2021-09-06 6.700 83,616 +3,558 0.00% 560,242
2021-09-02 2021-08-31 6.340 80,058 -8,895 0.00% 507,603
2021-08-31 2021-08-27 5.846 88,953 +8,895 0.00% 520,001
2021-08-30 2021-08-26 5.722 80,058 -23,127 0.00% 458,103
2021-08-27 2021-08-25 5.452 103,185 -8,896 0.00% 562,599
2021-08-24 2021-08-20 4.890 112,081 -26,685 0.00% 548,102
2021-08-23 2021-08-19 4.946 138,766 +5,337 0.00% 686,398
2021-08-19 2021-08-17 5.160 133,429 +8,895 0.00% 688,499
2021-08-16 2021-08-12 5.643 124,534 -1,583,360 0.00% 702,800
2021-08-13 2021-08-11 5.509 1,707,894 -14,233 0.05% 9,408,000
2021-08-10 2021-08-06 5.250 1,722,127 -8,895 0.05% 9,041,123
2021-08-09 2021-08-05 5.014 1,731,022 -3,558 0.05% 8,679,161
2021-08-05 2021-08-03 5.036 1,734,580 +17,791 0.05% 8,736,001
2021-07-29 2021-07-27 4.980 1,716,789 -177,906 0.05% 8,549,898
2021-07-23 2021-07-21 5.284 1,894,695 -3,558 0.05% 10,011,000
2021-07-22 2021-07-20 5.126 1,898,253 +3,558 0.05% 9,731,040
2021-07-20 2021-07-16 5.261 1,894,695 -3,558 0.05% 9,968,400
2021-07-14 2021-07-12 5.261 1,898,253 -5,337 0.05% 9,987,120
2021-07-13 2021-07-09 5.250 1,903,590 -26,686 0.05% 9,993,799
2021-07-07 2021-07-05 5.351 1,930,276 -8,895 0.06% 10,329,200
2021-07-02 2021-06-29 5.025 1,939,171 -5,338 0.06% 9,744,598
2021-06-25 2021-06-23 4.924 1,944,509 -5,337 0.06% 9,574,682
2021-06-21 2021-06-17 4.632 1,949,846 +5,337 0.06% 9,031,041
2021-06-17 2021-06-15 4.879 1,944,509 -12,453 0.06% 9,487,242
2021-06-16 2021-06-11 5.059 1,956,962 -12,453 0.06% 9,900,000
2021-06-11 2021-06-09 4.823 1,969,415 +8,895 0.06% 9,498,058
2021-06-01 2021-05-28 5.149 1,960,520 -5,337 0.06% 10,094,320
2021-05-24 2021-05-20 4.857 1,965,857 +8,895 0.06% 9,547,199
2021-05-14 2021-05-12 5.486 1,956,962 +8,895 0.06% 10,736,000
2021-05-12 2021-05-10 5.880 1,948,067 -12,453 0.06% 11,453,702
2021-05-06 2021-05-04 5.003 1,960,520 -23,128 0.06% 9,807,800
2021-05-04 2021-04-30 4.553 1,983,648 -8,895 0.06% 9,031,501
2021-04-22 2021-04-20 4.384 1,992,543 -1,779 0.06% 8,736,000
2021-04-20 2021-04-16 4.261 1,994,322 +5,337 0.06% 8,497,179
2021-04-19 2021-04-15 4.407 1,988,985 -94,290 0.06% 8,765,120
2021-04-14 2021-04-12 3.912 2,083,275 -21,349 0.06% 8,150,160
2021-04-13 2021-04-09 4.171 2,104,624 +26,686 0.06% 8,777,862
2021-04-09 2021-04-07 3.856 2,077,938 -3,558 0.06% 8,012,481
2021-03-29 2021-03-25 3.665 2,081,496 -1,779 0.06% 7,628,400
2021-03-26 2021-03-24 3.474 2,083,275 -3,558 0.06% 7,236,780
2021-03-24 2021-03-22 4.204 2,086,833 -3,558 0.06% 8,774,040
2021-03-23 2021-03-19 4.058 2,090,391 +88,953 0.06% 8,483,499
2021-03-22 2021-03-18 4.261 2,001,438 +7,116 0.06% 8,527,499
2021-03-17 2021-03-15 4.677 1,994,322 -1,779 0.06% 9,326,719
2021-03-16 2021-03-12 4.508 1,996,101 +8,895 0.06% 8,998,439
2021-03-11 2021-03-09 4.092 1,987,206 -3,558 0.06% 8,131,760
2021-03-10 2021-03-08 3.968 1,990,764 -12,453 0.06% 7,900,140
2021-03-09 2021-03-05 4.025 2,003,217 +12,453 0.06% 8,062,158
2021-03-08 2021-03-04 4.418 1,990,764 +3,558 0.06% 8,795,340
2021-03-02 2021-02-26 4.407 1,987,206 -8,895 0.06% 8,757,280
2021-03-01 2021-02-25 4.654 1,996,101 -8,895 0.06% 9,290,159
2021-02-18 2021-02-16 3.463 2,004,996 -19,570 0.06% 6,942,318
2021-02-16 2021-02-09 3.125 2,024,566 -35,581 0.06% 6,327,280
2021-02-08 2021-02-04 2.810 2,060,147 -17,791 0.06% 5,789,999
2021-02-05 2021-02-03 2.878 2,077,938 +17,791 0.06% 5,980,161
2021-02-02 2021-01-29 2.653 2,060,147 -8,895 0.06% 5,465,759
2021-01-28 2021-01-26 2.844 2,069,042 -8,896 0.06% 5,884,779
2021-01-27 2021-01-25 2.934 2,077,938 +8,896 0.06% 6,096,961
2021-01-26 2021-01-22 2.923 2,069,042 -8,896 0.06% 6,047,599
2021-01-25 2021-01-21 3.148 2,077,938 +26,686 0.06% 6,540,801
2021-01-22 2021-01-20 2.979 2,051,252 -8,895 0.06% 6,110,900
2021-01-21 2021-01-19 2.923 2,060,147 +17,790 0.06% 6,021,599
2021-01-20 2021-01-18 2.979 2,042,357 +19,570 0.06% 6,084,401
2021-01-19 2021-01-15 3.035 2,022,787 +8,895 0.06% 6,139,800
2021-01-11 2021-01-07 3.451 2,013,892 -26,686 0.06% 6,950,481
2021-01-06 2021-01-04 3.283 2,040,578 -17,790 0.06% 6,698,481
2021-01-04 2020-12-29 3.035 2,058,368 +17,790 0.06% 6,247,800
2020-12-30 2020-12-28 3.125 2,040,578 -8,895 0.06% 6,377,321
2020-12-28 2020-12-22 2.957 2,049,473 +17,791 0.06% 6,059,520
2020-12-22 2020-12-18 3.249 2,031,682 -8,896 0.06% 6,600,759
2020-12-18 2020-12-16 3.002 2,040,578 +8,896 0.06% 6,124,981
2020-12-14 2020-12-10 3.125 2,031,682 +8,895 0.06% 6,349,519
2020-12-02 2020-11-30 3.440 2,022,787 -32,023 0.06% 6,958,440
2020-11-30 2020-11-26 3.193 2,054,810 +8,895 0.06% 6,560,400
2020-11-25 2020-11-23 2.889 2,045,915 +17,791 0.06% 5,911,001
2020-11-20 2020-11-18 2.518 2,028,124 +23,128 0.06% 5,107,200
2020-11-13 2020-11-11 2.372 2,004,996 -14,233 0.06% 4,755,939
2020-09-22 2020-09-18 2.024 2,019,229 +5,337 0.06% 4,086,000
2020-09-08 2020-09-04 2.136 2,013,892 +8,896 0.06% 4,301,601
2020-08-19 2020-08-17 2.282 2,004,996 +8,895 0.06% 4,575,619
2020-08-14 2020-08-12 2.316 1,996,101 -17,791 0.06% 4,622,640
2020-08-11 2020-08-07 2.451 2,013,892 -8,895 0.06% 4,935,521
2020-08-07 2020-08-05 2.529 2,022,787 -44,476 0.06% 5,116,500
2020-08-06 2020-08-04 2.417 2,067,263 +26,685 0.06% 4,996,599
2020-07-24 2020-07-22 2.327 2,040,578 -8,895 0.06% 4,748,581
2020-07-08 2020-07-06 1.990 2,049,473 -44,476 0.06% 4,078,080
2020-07-06 2020-07-02 1.709 2,093,949 -3,558 0.06% 3,578,080
2020-06-26 2020-06-23 1.675 2,097,507 +42,697 0.06% 3,513,419
2020-05-18 2020-05-14 1.698 2,054,810 +8,895 0.06% 3,488,100
2020-05-04 2020-04-28 1.731 2,045,915 -5,337 0.06% 3,542,000
2020-04-16 2020-04-14 1.922 2,051,252 -17,790 0.06% 3,943,260
2020-04-15 2020-04-09 1.877 2,069,042 +8,895 0.06% 3,884,419
2020-04-09 2020-04-07 1.866 2,060,147 -8,895 0.06% 3,844,560
2020-04-07 2020-04-03 1.709 2,069,042 +8,895 0.06% 3,535,519
2020-03-31 2020-03-27 1.754 2,060,147 +17,790 0.06% 3,612,960
2020-03-20 2020-03-18 1.821 2,042,357 -8,895 0.06% 3,719,521
2020-03-12 2020-03-10 2.136 2,051,252 -3,558 0.06% 4,381,400
2020-03-11 2020-03-09 2.181 2,054,810 -8,895 0.06% 4,481,400
2020-02-27 2020-02-25 2.428 2,063,705 -26,686 0.06% 5,011,199
2020-02-25 2020-02-21 2.586 2,090,391 +35,581 0.06% 5,405,000
2020-02-10 2020-02-06 2.563 2,054,810 +8,895 0.06% 5,266,800
2019-10-04 2019-10-02 2.754 2,045,915 +8,896 0.06% 5,635,001
2019-07-24 2019-07-22 2.968 2,037,019 +8,895 0.06% 6,045,599
2019-07-15 2019-07-11 2.934 2,028,124 -8,895 0.06% 5,950,799
2019-07-10 2019-07-08 2.923 2,037,019 +8,895 0.06% 5,953,999
2019-05-21 2019-05-17 3.193 2,028,124 -53,372 0.06% 6,475,199
2019-05-20 2019-05-16 3.204 2,081,496 +53,372 0.06% 6,669,000
2019-05-03 2019-04-30 3.451 2,028,124 +8,895 0.06% 6,999,599
2019-04-08 2019-04-03 3.822 2,019,229 -44,476 0.06% 7,718,000
2019-04-02 2019-03-29 3.249 2,063,705 +44,476 0.06% 6,704,799
2019-03-21 2019-03-19 3.474 2,019,229 -14,232 0.06% 7,014,300
2019-03-20 2019-03-18 3.507 2,033,461 +32,023 0.06% 7,132,319
2019-03-14 2019-03-12 3.474 2,001,438 -8,896 0.06% 6,952,499
2019-03-12 2019-03-08 3.451 2,010,334 +8,896 0.06% 6,938,201
2019-03-01 2019-02-27 3.710 2,001,438 -32,023 0.06% 7,424,999
2019-02-27 2019-02-25 3.541 2,033,461 -71,163 0.06% 7,200,899
2019-02-08 2019-01-31 3.249 2,104,624 -5,337 0.06% 6,837,741
2019-01-30 2019-01-28 3.204 2,109,961 -17,790 0.06% 6,760,201
2019-01-29 2019-01-25 3.181 2,127,751 +17,790 0.06% 6,769,359
2019-01-21 2019-01-17 3.002 2,109,961 -7,116 0.06% 6,333,241
2019-01-07 2019-01-03 2.709 2,117,077 +3,558 0.06% 5,735,800
2018-12-19 2018-12-17 3.024 2,113,519 +8,895 0.06% 6,391,440
2018-12-13 2018-12-11 2.957 2,104,624 -44,476 0.06% 6,222,581
2018-12-11 2018-12-07 3.080 2,149,100 -88,953 0.06% 6,619,840
2018-12-05 2018-12-03 3.238 2,238,053 +133,429 0.06% 7,246,081
2018-11-29 2018-11-27 3.114 2,104,624 +88,953 0.06% 6,553,821
2018-11-28 2018-11-26 3.226 2,015,671 +5,337 0.06% 6,503,421
2018-11-15 2018-11-13 3.271 2,010,334 -8,895 0.06% 6,576,601
2018-11-09 2018-11-07 3.395 2,019,229 +8,895 0.06% 6,855,400
2018-11-06 2018-11-02 3.395 2,010,334 +8,896 0.06% 6,825,201
2018-11-02 2018-10-31 3.193 2,001,438 -35,581 0.06% 6,389,999
2018-11-01 2018-10-30 3.148 2,037,019 +35,581 0.06% 6,411,999
2018-09-21 2018-09-19 3.766 2,001,438 -8,896 0.06% 7,537,499
2018-09-11 2018-09-07 3.575 2,010,334 -1,779 0.06% 7,186,801
2018-09-05 2018-09-03 3.620 2,012,113 +8,896 0.06% 7,283,641
2018-08-31 2018-08-29 3.856 2,003,217 -17,791 0.06% 7,724,358
2018-08-30 2018-08-28 3.822 2,021,008 -8,895 0.06% 7,724,800
2018-08-28 2018-08-24 3.552 2,029,903 -8,896 0.06% 7,211,119
2018-08-27 2018-08-23 3.575 2,038,799 -17,790 0.06% 7,288,562
2018-08-22 2018-08-20 3.564 2,056,589 -8,895 0.06% 7,329,040
2018-08-21 2018-08-17 3.429 2,065,484 +8,895 0.06% 7,082,099
2018-08-17 2018-08-15 3.418 2,056,589 +8,895 0.06% 7,028,480
2018-08-16 2018-08-14 3.552 2,047,694 +8,895 0.06% 7,274,321
2018-08-15 2018-08-13 3.665 2,038,799 +8,896 0.06% 7,471,922
2018-08-14 2018-08-10 3.845 2,029,903 +26,686 0.06% 7,804,439
2018-08-13 2018-08-09 3.946 2,003,217 -17,791 0.06% 7,904,518
2018-08-06 2018-08-02 3.676 2,021,008 +8,895 0.06% 7,429,440
2018-08-01 2018-07-30 4.070 2,012,113 +8,896 0.06% 8,188,441
2018-07-27 2018-07-25 3.980 2,003,217 +1,779,056 0.06% 7,972,078
2018-07-26 2018-07-24 3.957 224,161 -8,895 0.01% 887,040
2018-07-25 2018-07-23 3.642 233,056 +5,337 0.01% 848,879
2018-07-23 2018-07-19 3.586 227,719 -1,779 0.01% 816,639
2018-07-17 2018-07-13 3.575 229,498 +3,558 0.01% 820,439
2018-07-09 2018-07-05 3.620 225,940 -3,558 0.01% 817,879
2018-06-29 2018-06-27 3.822 229,498 +14,232 0.01% 877,199
2018-06-28 2018-06-26 3.935 215,266 +1,779 0.01% 847,001
2018-06-27 2018-06-25 3.901 213,487 +3,558 0.01% 832,801
2018-06-22 2018-06-20 4.092 209,929 -8,895 0.01% 859,041
2018-06-21 2018-06-19 4.182 218,824 -8,895 0.01% 915,120
2018-06-20 2018-06-15 4.362 227,719 +8,895 0.01% 993,279
2018-06-14 2018-06-12 4.643 218,824 +8,895 0.01% 1,015,980
2018-06-13 2018-06-11 4.733 209,929 -1,779 0.01% 993,562
2018-06-12 2018-06-08 4.778 211,708 -8,895 0.01% 1,011,501
2018-06-11 2018-06-07 4.767 220,603 +8,895 0.01% 1,051,520
2018-06-08 2018-06-06 4.767 211,708 -5,337 0.01% 1,009,121
2018-06-06 2018-06-04 4.722 217,045 +5,337 0.01% 1,024,801
2018-06-01 2018-05-30 4.486 211,708 -8,895 0.01% 949,621
2018-05-30 2018-05-28 4.665 220,603 -1,779 0.01% 1,029,200
2018-05-28 2018-05-24 4.643 222,382 +1,779 0.01% 1,032,500
2018-05-25 2018-05-23 4.699 220,603 +8,895 0.01% 1,036,640
2018-05-24 2018-05-21 4.834 211,708 +17,791 0.01% 1,023,401
2018-05-21 2018-05-17 4.845 193,917 -8,895 0.01% 939,579
2018-05-17 2018-05-15 4.890 202,812 -8,896 0.01% 991,798
2018-05-10 2018-05-08 4.924 211,708 -17,790 0.01% 1,042,441
2018-05-07 2018-05-03 4.845 229,498 +17,790 0.01% 1,111,979
2018-04-26 2018-04-24 5.025 211,708 +12,454 0.01% 1,063,862
2018-04-24 2018-04-20 5.643 199,254 -3,558 0.01% 1,124,478
2018-04-23 2018-04-19 5.790 202,812 -12,454 0.01% 1,174,198
2018-04-19 2018-04-17 5.329 215,266 -14,232 0.01% 1,147,081
2018-04-16 2018-04-12 5.385 229,498 +8,895 0.01% 1,235,819
2018-04-12 2018-04-10 5.419 220,603 +8,895 0.01% 1,195,360
2018-04-11 2018-04-09 5.115 211,708 -5,337 0.01% 1,082,902
2018-02-27 2018-02-23 5.643 217,045 +12,454 0.01% 1,224,881
2018-02-26 2018-02-22 5.554 204,591 +3,558 0.01% 1,136,197
2018-02-23 2018-02-21 5.554 201,033 +1,779 0.01% 1,116,438
2018-02-08 2018-02-06 5.464 199,254 -8,896 0.01% 1,088,638
2018-02-06 2018-02-02 6.014 208,150 +5,338 0.01% 1,251,902
2018-02-05 2018-02-01 5.812 202,812 +8,895 0.01% 1,178,758
2018-02-02 2018-01-31 5.958 193,917 +8,895 0.01% 1,155,399
2018-02-01 2018-01-30 6.228 185,022 +17,791 0.01% 1,152,321
2018-01-31 2018-01-29 6.610 167,231 -8,896 0.00% 1,105,438
2018-01-25 2018-01-23 6.577 176,127 +14,233 0.01% 1,158,303
2018-01-24 2018-01-22 6.610 161,894 +3,558 0.00% 1,070,159
2018-01-23 2018-01-19 6.633 158,336 -14,232 0.00% 1,050,200
2018-01-19 2018-01-17 6.093 172,568 +8,895 0.00% 1,051,477
2018-01-18 2018-01-16 6.262 163,673 -8,895 0.00% 1,024,879
2018-01-17 2018-01-15 6.251 172,568 +5,337 0.00% 1,078,637
2018-01-16 2018-01-12 6.487 167,231 -14,233 0.00% 1,084,758
2018-01-11 2018-01-09 6.183 181,464 +14,233 0.01% 1,122,002
2017-12-29 2017-12-27 6.295 167,231 -5,337 0.00% 1,052,798
2017-12-27 2017-12-21 6.239 172,568 +5,337 0.00% 1,076,697
2017-12-22 2017-12-20 6.127 167,231 -7,117 0.00% 1,024,598
2017-12-21 2017-12-19 6.059 174,348 +5,338 0.00% 1,056,443
2017-12-12 2017-12-08 5.509 169,010 -17,791 0.00% 930,998
2017-12-11 2017-12-07 5.351 186,801 -5,337 0.01% 999,600
2017-12-08 2017-12-06 5.452 192,138 +14,232 0.01% 1,047,600
2017-12-07 2017-12-05 5.835 177,906 -8,895 0.01% 1,038,002
2017-12-06 2017-12-04 5.891 186,801 -5,337 0.01% 1,100,401
2017-12-04 2017-11-30 5.823 192,138 +5,337 0.01% 1,118,880
2017-11-29 2017-11-27 5.936 186,801 -1,779 0.01% 1,108,801
2017-11-28 2017-11-24 5.981 188,580 +8,895 0.01% 1,127,840
2017-11-27 2017-11-23 6.161 179,685 +7,117 0.01% 1,106,962
2017-11-24 2017-11-22 5.812 172,568 +5,337 0.00% 1,002,977
2017-11-22 2017-11-20 5.700 167,231 -26,686 0.00% 953,158
2017-11-16 2017-11-14 6.464 193,917 -5,337 0.01% 1,253,499
2017-11-14 2017-11-10 6.532 199,254 +26,686 0.01% 1,301,438
2017-11-03 2017-11-01 6.835 172,568 -26,686 0.00% 1,179,517
2017-10-31 2017-10-27 7.139 199,254 +49,813 0.01% 1,422,398
2017-10-30 2017-10-26 7.555 149,441 +26,686 0.00% 1,128,962
2017-10-27 2017-10-25 7.600 122,755 -5,337 0.00% 932,881
2017-10-25 2017-10-23 7.566 128,092 +8,895 0.00% 969,120
2017-10-24 2017-10-20 7.723 119,197 +5,337 0.00% 920,582
2017-10-20 2017-10-18 7.701 113,860 -17,790 0.00% 876,803
2017-10-18 2017-10-16 8.117 131,650 -39,139 0.00% 1,068,559
2017-10-16 2017-10-12 7.858 170,789 +35,581 0.00% 1,342,077
2017-10-13 2017-10-11 7.600 135,208 -44,477 0.00% 1,027,518
2017-09-27 2017-09-25 7.532 179,685 -3,558 0.01% 1,353,402
2017-09-26 2017-09-22 7.869 183,243 +1,779 0.01% 1,442,002
2017-09-25 2017-09-21 8.150 181,464 +8,896 0.01% 1,479,002
2017-09-22 2017-09-20 8.139 172,568 -7,117 0.00% 1,404,556
2017-09-20 2017-09-18 7.453 179,685 +44,477 0.01% 1,339,262
2017-09-19 2017-09-15 7.487 135,208 +12,453 0.00% 1,012,318
2017-09-18 2017-09-14 7.813 122,755 -5,337 0.00% 959,101
2017-09-14 2017-09-12 7.341 128,092 -5,337 0.00% 940,320
2017-09-13 2017-09-11 6.880 133,429 -5,337 0.00% 917,998
2017-09-11 2017-09-07 6.464 138,766 +1,779 0.00% 896,997
2017-09-04 2017-08-31 6.509 136,987 +5,337 0.00% 891,658
2017-09-01 2017-08-30 6.588 131,650 -7,116 0.00% 867,279
2017-08-18 2017-08-16 6.059 138,766 -44,477 0.00% 840,838
2017-08-17 2017-08-15 5.801 183,243 +35,581 0.01% 1,062,961
2017-08-16 2017-08-14 6.037 147,662 +3,558 0.00% 891,422
2017-08-14 2017-08-10 6.408 144,104 +3,559 0.00% 923,403
2017-08-11 2017-08-09 6.756 140,545 +5,337 0.00% 949,577
2017-08-10 2017-08-08 6.520 135,208 -81,837 0.00% 881,598
2017-08-08 2017-08-04 5.677 217,045 -16,011 0.01% 1,232,201
2017-08-07 2017-08-03 5.947 233,056 +44,476 0.01% 1,385,978
2017-08-04 2017-08-02 5.778 188,580 -8,895 0.01% 1,089,680
2017-08-02 2017-07-31 5.509 197,475 -17,791 0.01% 1,087,799
2017-07-21 2017-07-19 5.419 215,266 -8,895 0.01% 1,166,441
2017-07-18 2017-07-14 4.924 224,161 -5,337 0.01% 1,103,760
2017-07-11 2017-07-07 4.823 229,498 -8,896 0.01% 1,106,819
2017-07-10 2017-07-06 4.722 238,394 +14,233 0.01% 1,125,602
2017-07-06 2017-07-04 4.654 224,161 -8,895 0.01% 1,043,280
2017-07-05 2017-07-03 4.677 233,056 -17,791 0.01% 1,089,918
2017-07-04 2017-06-30 4.497 250,847 +8,895 0.01% 1,128,000
2017-07-03 2017-06-29 4.542 241,952 +8,896 0.01% 1,098,882
2017-06-23 2017-06-21 4.530 233,056 +8,895 0.01% 1,055,858
2017-06-22 2017-06-20 4.553 224,161 -8,895 0.01% 1,020,600
2017-06-20 2017-06-16 4.249 233,056 -26,686 0.01% 990,358
2017-06-19 2017-06-15 4.227 259,742 +8,895 0.01% 1,097,919
2017-06-16 2017-06-14 4.441 250,847 +17,791 0.01% 1,113,900
2017-06-15 2017-06-13 4.294 233,056 -8,896 0.01% 1,000,838
2017-05-29 2017-05-25 4.058 241,952 -5,337 0.01% 981,921
2017-05-26 2017-05-24 4.002 247,289 -3,558 0.01% 989,681
2017-05-25 2017-05-23 4.013 250,847 -8,895 0.01% 1,006,740
2017-05-24 2017-05-22 4.070 259,742 +8,895 0.01% 1,057,039
2017-05-23 2017-05-19 4.002 250,847 +8,895 0.01% 1,003,920
2017-05-04 2017-04-28 4.306 241,952 +8,896 0.01% 1,041,761
2017-04-26 2017-04-24 4.452 233,056 +3,558 0.01% 1,037,518
2017-04-20 2017-04-18 4.542 229,498 -8,896 0.01% 1,042,319
2017-04-12 2017-04-10 4.553 238,394 +5,338 0.01% 1,085,402
2017-04-10 2017-04-06 4.519 233,056 +1,779 0.01% 1,053,238
2017-04-03 2017-03-30 4.272 231,277 -8,896 0.01% 987,999
2017-03-30 2017-03-28 4.249 240,173 -8,895 0.01% 1,020,602
2017-03-29 2017-03-27 4.047 249,068 +8,895 0.01% 1,008,000
2017-03-22 2017-03-20 4.429 240,173 +5,338 0.01% 1,063,802
2017-03-20 2017-03-16 4.654 234,835 -14,233 0.01% 1,092,958
2017-03-17 2017-03-15 4.429 249,068 +8,895 0.01% 1,103,201
2017-03-15 2017-03-13 4.474 240,173 -5,337 0.01% 1,074,602
2017-03-14 2017-03-10 4.441 245,510 +3,558 0.01% 1,090,201
2017-03-10 2017-03-08 4.575 241,952 +5,338 0.01% 1,107,042
2017-03-09 2017-03-07 4.654 236,614 +3,558 0.01% 1,101,238
2017-03-08 2017-03-06 4.722 233,056 -3,558 0.01% 1,100,398
2017-03-06 2017-03-02 4.722 236,614 +1,779 0.01% 1,117,198
2017-03-01 2017-02-27 4.452 234,835 -5,338 0.01% 1,045,438
2017-02-28 2017-02-24 4.407 240,173 +3,559 0.01% 1,058,402
2017-02-24 2017-02-22 4.778 236,614 -8,896 0.01% 1,130,498
2017-02-23 2017-02-21 4.654 245,510 +5,337 0.01% 1,142,641
2017-02-22 2017-02-20 4.654 240,173 +8,896 0.01% 1,117,802
2017-02-16 2017-02-14 4.823 231,277 -8,896 0.01% 1,115,398
2017-02-13 2017-02-09 4.553 240,173 +8,896 0.01% 1,093,502
2017-01-26 2017-01-24 4.396 231,277 -8,896 0.01% 1,016,599
2016-12-09 2016-12-07 3.991 240,173 +8,896 0.01% 958,502
2016-11-24 2016-11-22 3.822 231,277 -3,558 0.01% 883,999
2016-10-11 2016-10-06 3.316 234,835 -17,791 0.01% 778,799
2016-09-14 2016-09-12 3.136 252,626 +17,791 0.01% 792,360
2016-08-29 2016-08-25 3.215 234,835 -8,896 0.01% 755,039
2016-08-09 2016-08-05 3.125 243,731 -8,895 0.01% 761,721
2016-07-13 2016-07-11 3.024 252,626 -8,895 0.01% 763,960
2016-05-19 2016-05-17 2.732 261,521 -5,337 0.01% 714,419
2016-05-04 2016-04-29 2.923 266,858 -1,780 0.01% 779,999
2016-04-13 2016-04-11 3.013 268,638 -17,790 0.01% 809,361
2016-04-12 2016-04-08 2.889 286,428 -8,895 0.01% 827,540
2016-04-06 2016-04-01 2.878 295,323 +8,895 0.01% 849,919
2016-04-05 2016-03-31 2.777 286,428 +17,790 0.01% 795,340
2016-03-23 2016-03-21 3.013 268,638 +17,791 0.01% 809,361
2016-03-22 2016-03-18 3.035 250,847 -5,337 0.01% 761,400
2016-02-26 2016-02-24 3.215 256,184 -8,895 0.01% 823,680
2015-12-04 2015-12-02 2.810 265,079 -8,896 0.01% 744,999
2015-11-04 2015-11-02 2.709 273,975 +17,791 0.01% 742,281
2015-10-15 2015-10-13 3.249 256,184 -8,895 0.01% 832,320
2015-10-13 2015-10-09 3.159 265,079 -53,372 0.01% 837,379
2015-10-09 2015-10-07 3.159 318,451 -17,791 0.01% 1,005,980
2015-10-08 2015-10-06 2.990 336,242 -8,895 0.01% 1,005,481
2015-09-25 2015-09-23 2.822 345,137 +8,895 0.01% 973,880
2015-09-24 2015-09-22 2.945 336,242 +26,686 0.01% 990,361
2015-09-21 2015-09-17 2.957 309,556 -26,686 0.01% 915,241
2015-09-15 2015-09-11 2.945 336,242 +17,791 0.01% 990,361
2015-08-27 2015-08-25 2.664 318,451 +8,895 0.01% 848,460
2015-08-26 2015-08-24 2.810 309,556 +26,686 0.01% 870,001
2015-08-24 2015-08-20 3.013 282,870 +62,267 0.01% 852,240
2015-08-17 2015-08-13 3.384 220,603 -35,581 0.01% 746,480
2015-08-14 2015-08-12 3.384 256,184 +8,895 0.01% 866,880
2015-08-13 2015-08-11 3.451 247,289 -17,790 0.01% 853,461
2015-08-05 2015-08-03 2.957 265,079 +8,895 0.01% 783,739
2015-08-04 2015-07-31 3.047 256,184 +17,790 0.01% 780,480
2015-08-03 2015-07-30 3.080 238,394 +35,582 0.01% 734,321
2015-07-17 2015-07-15 3.373 202,812 +8,895 0.01% 683,999
2015-07-13 2015-07-09 3.283 193,917 -17,791 0.01% 636,560
2015-07-10 2015-07-08 3.002 211,708 +17,791 0.01% 635,461
2015-06-01 2015-05-28 5.250 193,917 +17,790 0.01% 1,018,059
2015-05-27 2015-05-22 5.542 176,127 -8,895 0.01% 976,142
2015-05-20 2015-05-18 5.509 185,022 +8,895 0.01% 1,019,201
2015-05-06 2015-05-04 5.981 176,127 -5,337 0.01% 1,053,363
2015-05-05 2015-04-30 5.621 181,464 +5,337 0.01% 1,020,001
2015-04-30 2015-04-28 6.104 176,127 -10,674 0.01% 1,075,143
2015-04-29 2015-04-27 6.048 186,801 +8,895 0.01% 1,129,801
2015-04-22 2015-04-20 5.520 177,906 -3,558 0.01% 982,002
2015-04-15 2015-04-13 5.733 181,464 -8,895 0.01% 1,040,401
2015-04-14 2015-04-10 5.711 190,359 -8,895 0.01% 1,087,120
2015-04-13 2015-04-09 5.756 199,254 -35,581 0.01% 1,146,878
2015-04-09 2015-04-02 4.688 234,835 -8,896 0.01% 1,100,878
2015-01-14 2015-01-12 4.441 243,731 -3,558 0.01% 1,082,301
2015-01-13 2015-01-09 4.530 247,289 +3,558 0.01% 1,120,341
2015-01-12 2015-01-08 4.609 243,731 -1,779 0.01% 1,123,401
2015-01-09 2015-01-07 4.665 245,510 +1,779 0.01% 1,145,401
2015-01-08 2015-01-06 4.542 243,731 +17,791 0.01% 1,106,961
2015-01-05 2014-12-31 4.036 225,940 -17,791 0.01% 911,859
2014-11-19 2014-11-17 3.744 243,731 -3,558 0.01% 912,421
2014-09-11 2014-09-08 4.148 247,289 -7,116 0.01% 1,025,821
2014-09-05 2014-09-03 4.182 254,405 -44,476 0.01% 1,063,920
2014-08-26 2014-08-22 3.890 298,881 +17,790 0.01% 1,162,558
2014-08-21 2014-08-19 3.901 281,091 -17,790 0.01% 1,096,520
2014-08-15 2014-08-13 4.013 298,881 -8,896 0.01% 1,199,518
2014-08-13 2014-08-11 3.980 307,777 +17,791 0.01% 1,224,841
2014-08-08 2014-08-06 4.204 289,986 -17,791 0.01% 1,219,239
2014-08-06 2014-08-04 3.957 307,777 +33,802 0.01% 1,217,921
2014-08-01 2014-07-30 4.126 273,975 -17,790 0.01% 1,130,361
2014-07-31 2014-07-29 4.238 291,765 -44,477 0.01% 1,236,559
2014-07-18 2014-07-16 3.406 336,242 -3,558 0.01% 1,145,341
2014-05-26 2014-05-22 3.148 339,800 -8,895 0.01% 1,069,601
2014-05-16 2014-05-14 3.215 348,695 -17,791 0.01% 1,121,120
2014-05-05 2014-04-30 3.114 366,486 -17,790 0.01% 1,141,241
2014-04-08 2014-04-04 3.148 384,276 -3,558 0.01% 1,209,599
2014-03-28 2014-03-26 2.934 387,834 -24,907 0.01% 1,137,959
2014-03-26 2014-03-24 2.957 412,741 +5,337 0.01% 1,220,320
2014-02-05 2014-01-30 3.136 407,404 -8,895 0.01% 1,277,820
2014-01-28 2014-01-24 3.283 416,299 -8,895 0.01% 1,366,559
2014-01-24 2014-01-22 3.249 425,194 -5,338 0.01% 1,381,419
2014-01-21 2014-01-17 3.170 430,532 -8,895 0.01% 1,364,881
2014-01-20 2014-01-16 3.125 439,427 +17,791 0.01% 1,373,320
2014-01-15 2014-01-13 3.114 421,636 -8,896 0.01% 1,312,979
2014-01-07 2014-01-03 2.957 430,532 +8,896 0.01% 1,272,921
2013-12-12 2013-12-10 3.159 421,636 -1,779 0.01% 1,331,939
2013-12-06 2013-12-04 3.204 423,415 +5,337 0.01% 1,356,599
2013-12-03 2013-11-29 3.249 418,078 -8,896 0.01% 1,358,299
2013-11-14 2013-11-12 3.080 426,974 -8,895 0.01% 1,315,201
2013-11-13 2013-11-11 3.092 435,869 +8,895 0.01% 1,347,501
2013-11-11 2013-11-07 3.204 426,974 +8,896 0.01% 1,368,002
2013-11-08 2013-11-06 3.193 418,078 +8,895 0.01% 1,334,799
2013-11-04 2013-10-31 3.260 409,183 -8,895 0.01% 1,334,000
2013-10-30 2013-10-28 3.373 418,078 -3,558 0.01% 1,409,999
2013-10-28 2013-10-24 3.406 421,636 -8,896 0.01% 1,436,219
2013-10-25 2013-10-23 3.463 430,532 -28,465 0.01% 1,490,721
2013-10-24 2013-10-22 3.361 458,997 -26,685 0.01% 1,542,842
2013-10-23 2013-10-21 3.305 485,682 +44,476 0.01% 1,605,239
2013-10-17 2013-10-15 3.181 441,206 -8,895 0.01% 1,403,680
2013-10-15 2013-10-10 3.193 450,101 +8,895 0.01% 1,437,039
2013-09-16 2013-09-12 3.305 441,206 +17,791 0.01% 1,458,240
2013-08-26 2013-08-22 3.013 423,415 -8,896 0.01% 1,275,679
2013-08-16 2013-08-13 3.035 432,311 -8,895 0.01% 1,312,201
2013-07-22 2013-07-18 2.810 441,206 -17,791 0.01% 1,240,000
2013-07-11 2013-07-09 2.664 458,997 +17,791 0.01% 1,222,921
2013-06-25 2013-06-21 2.698 441,206 +8,895 0.01% 1,190,400
2013-06-19 2013-06-17 2.945 432,311 -8,895 0.01% 1,273,321
2013-06-18 2013-06-14 2.923 441,206 +8,895 0.01% 1,289,600
2013-06-07 2013-06-05 3.316 432,311 +8,896 0.01% 1,433,701
2013-05-27 2013-05-23 3.530 423,415 +8,895 0.01% 1,494,639
2013-05-13 2013-05-09 3.440 414,520 -17,791 0.01% 1,425,960
2013-05-09 2013-05-07 3.406 432,311 +8,896 0.01% 1,472,581
2013-04-30 2013-04-26 3.226 423,415 -32,023 0.01% 1,366,119
2013-04-29 2013-04-25 3.316 455,438 -8,896 0.01% 1,510,399
2013-04-23 2013-04-19 3.204 464,334 +40,919 0.01% 1,487,701
2013-04-12 2013-04-10 3.361 423,415 -35,582 0.01% 1,423,239
2013-04-09 2013-04-05 3.136 458,997 -8,895 0.01% 1,439,641
2013-04-02 2013-03-27 3.519 467,892 +35,581 0.01% 1,646,381
2013-03-26 2013-03-22 3.564 432,311 -8,895 0.01% 1,540,621
2013-03-25 2013-03-21 3.541 441,206 -12,453 0.01% 1,562,400
2013-03-19 2013-03-15 3.519 453,659 +17,790 0.01% 1,596,299
2013-03-18 2013-03-14 3.564 435,869 +30,244 0.01% 1,553,301
2013-03-14 2013-03-12 3.631 405,625 -32,023 0.01% 1,472,881
2013-03-12 2013-03-08 3.676 437,648 +17,791 0.01% 1,608,841
2013-03-08 2013-03-06 3.642 419,857 -28,465 0.01% 1,529,279
2013-03-07 2013-03-05 3.575 448,322 -26,686 0.01% 1,602,719
2013-03-06 2013-03-04 3.586 475,008 +62,267 0.01% 1,703,460
2013-03-04 2013-02-28 3.766 412,741 -26,686 0.01% 1,554,400
2013-02-26 2013-02-22 3.923 439,427 +26,686 0.01% 1,724,060
2013-02-21 2013-02-19 3.980 412,741 +14,232 0.01% 1,642,560
2013-02-19 2013-02-15 4.002 398,509 +8,896 0.01% 1,594,882
2013-02-06 2013-02-04 4.115 389,613 +35,581 0.01% 1,603,079
2013-02-05 2013-02-01 4.204 354,032 -48,035 0.01% 1,488,519
2013-02-04 2013-01-31 4.204 402,067 -3,558 0.01% 1,690,481
2013-01-30 2013-01-28 4.193 405,625 +24,907 0.01% 1,700,881
2013-01-29 2013-01-25 4.249 380,718 +8,895 0.01% 1,617,840
2013-01-28 2013-01-24 4.396 371,823 +23,128 0.01% 1,634,381
2013-01-25 2013-01-23 4.474 348,695 +8,895 0.01% 1,560,160
2013-01-24 2013-01-22 4.497 339,800 -8,895 0.01% 1,528,001
2013-01-23 2013-01-21 4.452 348,695 +7,116 0.01% 1,552,320
2013-01-22 2013-01-18 4.463 341,579 -5,337 0.01% 1,524,481
2013-01-21 2013-01-17 4.328 346,916 -17,791 0.01% 1,501,500
2013-01-18 2013-01-16 4.497 364,707 -5,337 0.01% 1,640,002
2013-01-15 2013-01-11 4.441 370,044 +5,337 0.01% 1,643,201
2013-01-14 2013-01-10 4.575 364,707 +39,140 0.01% 1,668,702
2013-01-11 2013-01-09 4.294 325,567 +8,895 0.01% 1,398,119
2013-01-08 2013-01-04 4.294 316,672 -8,895 0.01% 1,359,920
2013-01-04 2013-01-02 4.238 325,567 -16,012 0.01% 1,379,819
2013-01-02 2012-12-27 3.980 341,579 -17,790 0.01% 1,359,361
2012-12-28 2012-12-24 3.957 359,369 +8,895 0.01% 1,422,079
2012-12-27 2012-12-20 3.923 350,474 +17,790 0.01% 1,375,060
2012-12-20 2012-12-18 3.968 332,684 -17,790 0.01% 1,320,222
2012-12-18 2012-12-14 4.058 350,474 +3,558 0.01% 1,422,340
2012-12-12 2012-12-10 3.878 346,916 -17,791 0.01% 1,345,500
2012-12-11 2012-12-07 3.822 364,707 -14,232 0.01% 1,394,002
2012-12-10 2012-12-06 3.744 378,939 +17,791 0.01% 1,418,580
2012-12-07 2012-12-05 3.789 361,148 -17,791 0.01% 1,368,218
2012-12-05 2012-12-03 3.631 378,939 +5,337 0.01% 1,375,980
2012-11-30 2012-11-28 3.665 373,602 +8,895 0.01% 1,369,201
2012-11-15 2012-11-13 3.631 364,707 -17,790 0.01% 1,324,302
2012-11-14 2012-11-12 3.699 382,497 -10,674 0.01% 1,414,700
2012-11-13 2012-11-09 3.710 393,171 +46,255 0.01% 1,458,598
2012-11-09 2012-11-07 3.968 346,916 -17,791 0.01% 1,376,700
2012-11-07 2012-11-05 3.901 364,707 -8,895 0.01% 1,422,702
2012-11-06 2012-11-02 3.890 373,602 -8,895 0.01% 1,453,201
2012-11-02 2012-10-31 3.811 382,497 -10,674 0.01% 1,457,700
2012-11-01 2012-10-30 3.800 393,171 +14,232 0.01% 1,493,958
2012-10-31 2012-10-29 3.789 378,939 +8,895 0.01% 1,435,620
2012-10-30 2012-10-26 3.800 370,044 +7,117 0.01% 1,406,081
2012-10-26 2012-10-24 4.013 362,927 +7,116 0.01% 1,456,558
2012-10-25 2012-10-22 4.058 355,811 +1,779 0.01% 1,443,999
2012-10-24 2012-10-19 4.058 354,032 -8,895 0.01% 1,436,779
2012-10-22 2012-10-18 4.036 362,927 +26,685 0.01% 1,464,718
2012-10-19 2012-10-17 3.946 336,242 -23,127 0.01% 1,326,781
2012-10-17 2012-10-15 3.766 359,369 +24,906 0.01% 1,353,399
2012-10-15 2012-10-11 3.597 334,463 +7,117 0.01% 1,203,201
2012-10-12 2012-10-10 3.654 327,346 +7,116 0.01% 1,195,999
2012-10-10 2012-10-08 3.665 320,230 +8,895 0.01% 1,173,600
2012-10-09 2012-10-05 3.687 311,335 -7,116 0.01% 1,148,001
2012-10-04 2012-09-28 3.609 318,451 -26,686 0.01% 1,149,180
2012-10-03 2012-09-27 3.552 345,137 -17,790 0.01% 1,226,080
2012-09-28 2012-09-26 3.541 362,927 +24,906 0.01% 1,285,198
2012-09-27 2012-09-25 3.642 338,021 +8,896 0.01% 1,231,201
2012-09-26 2012-09-24 3.631 329,125 +17,790 0.01% 1,195,098
2012-09-11 2012-09-07 3.373 311,335 -33,802 0.01% 1,050,000
2012-09-07 2012-09-05 3.215 345,137 +33,802 0.01% 1,109,680
2012-08-13 2012-08-09 3.856 311,335 -5,337 0.01% 1,200,501
2012-08-09 2012-08-07 3.811 316,672 -3,558 0.01% 1,206,840
2012-07-27 2012-07-25 3.418 320,230 -8,895 0.01% 1,094,400
2012-07-19 2012-07-17 3.519 329,125 -28,465 0.01% 1,158,099
2012-07-18 2012-07-16 3.474 357,590 -3,558 0.01% 1,242,179
2012-07-16 2012-07-12 3.440 361,148 +12,453 0.01% 1,242,359
2012-07-13 2012-07-11 3.564 348,695 +28,465 0.01% 1,242,640
2012-06-22 2012-06-20 3.833 320,230 -3,558 0.01% 1,227,599
2012-06-06 2012-06-04 3.496 323,788 -17,791 0.01% 1,132,039
2012-05-31 2012-05-29 3.811 341,579 -8,895 0.01% 1,301,761
2012-05-30 2012-05-28 3.609 350,474 -3,558 0.01% 1,264,740
2012-05-29 2012-05-25 3.575 354,032 +21,348 0.01% 1,265,639
2012-05-28 2012-05-24 3.631 332,684 -24,906 0.01% 1,208,022
2012-05-25 2012-05-23 3.620 357,590 +17,790 0.01% 1,294,439
2012-05-23 2012-05-21 3.654 339,800 -8,895 0.01% 1,241,501
2012-05-22 2012-05-18 3.586 348,695 +7,116 0.01% 1,250,480
2012-05-21 2012-05-17 3.642 341,579 -17,790 0.01% 1,244,161
2012-05-15 2012-05-11 3.777 359,369 -17,791 0.01% 1,357,439
2012-05-14 2012-05-10 3.789 377,160 -23,128 0.01% 1,428,880
2012-05-11 2012-05-09 3.777 400,288 +44,477 0.01% 1,512,001
2012-05-10 2012-05-08 3.980 355,811 +17,790 0.01% 1,415,999
2012-05-07 2012-05-03 4.193 338,021 +3,558 0.01% 1,417,401
2012-04-30 2012-04-26 4.261 334,463 -7,116 0.01% 1,425,042
2012-04-26 2012-04-24 4.238 341,579 +3,558 0.01% 1,447,681
2012-04-24 2012-04-20 4.351 338,021 -12,453 0.01% 1,470,601
2012-04-23 2012-04-19 4.249 350,474 -5,337 0.01% 1,489,320
2012-04-17 2012-04-13 4.261 355,811 -8,896 0.01% 1,515,999
2012-04-16 2012-04-12 4.148 364,707 +35,582 0.01% 1,512,902
2012-04-13 2012-04-11 4.081 329,125 +8,895 0.01% 1,343,098
2012-04-05 2012-04-02 4.126 320,230 +8,895 0.01% 1,321,199
2012-03-29 2012-03-27 4.306 311,335 +3,558 0.01% 1,340,501
2012-03-23 2012-03-21 4.306 307,777 -14,232 0.01% 1,325,181
2012-03-22 2012-03-20 4.261 322,009 -3,558 0.01% 1,371,979
2012-03-21 2012-03-19 4.373 325,567 +17,790 0.01% 1,423,739
2012-03-16 2012-03-14 4.575 307,777 -26,686 0.01% 1,408,221
2012-03-15 2012-03-13 4.519 334,463 -17,790 0.01% 1,511,522
2012-03-13 2012-03-09 4.441 352,253 +3,558 0.01% 1,564,199
2012-03-12 2012-03-08 4.407 348,695 +14,232 0.01% 1,536,640
2012-03-09 2012-03-07 4.407 334,463 -8,895 0.01% 1,473,922
2012-03-08 2012-03-06 4.396 343,358 +26,686 0.01% 1,509,261
2012-03-06 2012-03-02 4.778 316,672 -8,895 0.01% 1,513,000
2012-03-02 2012-02-29 4.823 325,567 +8,895 0.01% 1,570,139
2012-02-28 2012-02-24 4.699 316,672 -3,558 0.01% 1,488,080
2012-02-24 2012-02-22 4.767 320,230 -3,558 0.01% 1,526,399
2012-02-17 2012-02-15 4.823 323,788 -16,012 0.01% 1,561,559
2012-02-16 2012-02-14 4.598 339,800 +8,896 0.01% 1,562,381
2012-02-15 2012-02-13 4.710 330,904 +14,232 0.01% 1,558,678
2012-02-14 2012-02-10 4.688 316,672 -8,895 0.01% 1,484,520
2012-02-13 2012-02-09 4.834 325,567 -8,896 0.01% 1,573,799
2012-02-10 2012-02-08 4.632 334,463 +5,338 0.01% 1,549,122
2012-02-09 2012-02-07 4.373 329,125 -8,896 0.01% 1,439,298
2012-02-08 2012-02-06 4.407 338,021 +8,896 0.01% 1,489,601
2012-02-06 2012-02-02 4.339 329,125 +17,790 0.01% 1,428,198
2012-02-03 2012-02-01 4.182 311,335 +8,895 0.01% 1,302,001
2012-02-01 2012-01-30 4.418 302,440 +8,896 0.01% 1,336,202
2012-01-30 2012-01-26 4.632 293,544 -8,896 0.01% 1,359,599
2012-01-26 2012-01-19 4.519 302,440 -8,895 0.01% 1,366,802
2012-01-20 2012-01-18 4.272 311,335 -17,790 0.01% 1,330,001
2012-01-19 2012-01-17 4.339 329,125 -17,791 0.01% 1,428,198
2012-01-17 2012-01-13 4.137 346,916 -17,791 0.01% 1,435,200
2012-01-16 2012-01-12 4.047 364,707 +8,896 0.01% 1,476,002
2012-01-13 2012-01-11 4.058 355,811 -17,791 0.01% 1,443,999
2012-01-12 2012-01-10 3.968 373,602 -14,232 0.01% 1,482,601
2012-01-11 2012-01-09 3.856 387,834 +26,686 0.01% 1,495,479
2012-01-06 2012-01-04 3.856 361,148 -17,791 0.01% 1,392,578
2012-01-04 2011-12-30 3.800 378,939 -8,895 0.01% 1,439,880
2012-01-03 2011-12-29 3.789 387,834 +8,895 0.01% 1,469,319
2011-12-23 2011-12-21 3.822 378,939 -17,791 0.01% 1,448,400
2011-12-21 2011-12-19 3.710 396,730 +26,686 0.01% 1,471,802
2011-12-16 2011-12-14 3.845 370,044 +8,896 0.01% 1,422,721
2011-12-12 2011-12-08 4.249 361,148 -5,338 0.01% 1,534,678
2011-12-07 2011-12-05 4.249 366,486 +10,675 0.01% 1,557,362
2011-12-05 2011-12-01 4.306 355,811 -23,128 0.01% 1,531,999
2011-12-01 2011-11-29 4.160 378,939 -3,558 0.01% 1,576,200
2011-11-30 2011-11-28 4.058 382,497 +8,895 0.01% 1,552,300
2011-11-29 2011-11-25 3.923 373,602 +8,895 0.01% 1,465,801
2011-11-25 2011-11-23 3.923 364,707 -17,790 0.01% 1,430,902
2011-11-24 2011-11-22 4.092 382,497 +14,232 0.01% 1,565,200
2011-11-23 2011-11-21 4.047 368,265 +16,012 0.01% 1,490,401
2011-11-22 2011-11-18 4.182 352,253 +17,790 0.01% 1,473,119
2011-11-21 2011-11-17 4.407 334,463 +32,023 0.01% 1,473,922
2011-11-18 2011-11-16 4.542 302,440 -14,232 0.01% 1,373,602
2011-11-16 2011-11-14 4.744 316,672 +14,232 0.01% 1,502,320
2011-11-15 2011-11-11 4.677 302,440 -17,790 0.01% 1,414,402
2011-11-14 2011-11-10 4.542 320,230 +30,244 0.01% 1,454,399
2011-11-11 2011-11-09 4.901 289,986 -12,454 0.01% 1,421,359
2011-11-10 2011-11-08 4.890 302,440 +12,454 0.01% 1,479,002
2011-11-09 2011-11-07 5.149 289,986 -8,895 0.01% 1,493,079
2011-11-08 2011-11-04 5.216 298,881 -17,791 0.01% 1,559,038
2011-11-07 2011-11-03 4.868 316,672 +17,791 0.01% 1,541,480
2011-11-04 2011-11-02 4.901 298,881 -14,233 0.01% 1,464,958
2011-11-03 2011-11-01 4.609 313,114 +16,012 0.01% 1,443,200
2011-11-02 2011-10-31 4.879 297,102 +8,895 0.01% 1,449,558
2011-11-01 2011-10-28 5.239 288,207 -3,558 0.01% 1,509,839
2011-10-31 2011-10-27 5.093 291,765 -42,698 0.01% 1,485,839
2011-10-28 2011-10-26 4.553 334,463 -28,464 0.01% 1,522,802
2011-10-26 2011-10-24 4.306 362,927 -44,477 0.01% 1,562,638
2011-10-25 2011-10-21 4.047 407,404 +17,791 0.01% 1,648,800
2011-10-21 2011-10-19 4.160 389,613 +26,686 0.01% 1,620,599
2011-10-19 2011-10-17 4.677 362,927 -8,896 0.01% 1,697,278
2011-10-17 2011-10-13 4.654 371,823 +8,896 0.01% 1,730,521
2011-10-14 2011-10-12 4.575 362,927 -1,780 0.01% 1,660,558
2011-10-13 2011-10-11 4.216 364,707 -8,895 0.01% 1,537,502
2011-10-12 2011-10-10 4.002 373,602 +8,895 0.01% 1,495,201
2011-10-11 2011-10-07 4.148 364,707 -26,685 0.01% 1,512,902
2011-10-10 2011-10-06 3.980 391,392 +26,685 0.01% 1,557,598
2011-10-07 2011-10-04 3.811 364,707 -17,790 0.01% 1,389,902
2011-10-06 2011-10-03 3.890 382,497 -17,791 0.01% 1,487,800
2011-10-04 2011-09-30 3.912 400,288 +17,791 0.01% 1,566,001
2011-10-03 2011-09-28 4.193 382,497 +8,895 0.01% 1,603,900
2011-09-30 2011-09-27 4.294 373,602 -8,895 0.01% 1,604,401
2011-09-28 2011-09-26 4.025 382,497 +1,779 0.01% 1,539,400
2011-09-27 2011-09-23 3.980 380,718 -8,895 0.01% 1,515,120
2011-09-26 2011-09-22 4.216 389,613 +8,895 0.01% 1,642,499
2011-09-22 2011-09-20 4.733 380,718 +26,686 0.01% 1,801,880
2011-09-21 2011-09-19 4.868 354,032 -16,012 0.01% 1,723,339
2011-09-20 2011-09-16 5.014 370,044 -26,686 0.01% 1,855,361
2011-09-19 2011-09-15 4.935 396,730 +14,233 0.01% 1,957,942
2011-09-16 2011-09-14 4.969 382,497 -8,895 0.01% 1,900,599
2011-09-15 2011-09-12 4.879 391,392 +21,348 0.01% 1,909,598
2011-09-14 2011-09-09 5.227 370,044 +8,896 0.01% 1,934,402
2011-09-12 2011-09-08 5.317 361,148 -24,907 0.01% 1,920,378
2011-09-09 2011-09-07 5.317 386,055 +10,674 0.01% 2,052,819
2011-09-07 2011-09-05 5.531 375,381 +26,686 0.01% 2,076,241
2011-09-06 2011-09-02 5.733 348,695 +8,895 0.01% 1,999,200
2011-09-05 2011-09-01 6.026 339,800 +8,896 0.01% 2,047,521
2011-09-01 2011-08-30 5.812 330,904 +8,895 0.01% 1,923,237
2011-08-25 2011-08-23 5.812 322,009 -10,675 0.01% 1,871,539
2011-08-24 2011-08-22 5.509 332,684 +10,675 0.01% 1,832,603
2011-08-10 2011-08-08 6.610 322,009 +10,674 0.01% 2,128,559
2011-08-04 2011-08-02 7.363 311,335 +17,791 0.01% 2,292,501
2011-08-03 2011-08-01 7.566 293,544 -23,128 0.01% 2,220,898
2011-08-02 2011-07-29 7.498 316,672 +17,791 0.01% 2,374,520
2011-08-01 2011-07-28 7.577 298,881 -40,919 0.01% 2,264,637
2011-07-18 2011-07-14 6.959 339,800 -8,895 0.01% 2,364,582
2011-07-14 2011-07-12 6.835 348,695 +8,895 0.01% 2,383,360
2011-07-13 2011-07-11 7.116 339,800 +8,896 0.01% 2,418,062
2011-07-07 2011-07-05 7.330 330,904 +8,895 0.01% 2,425,437
2011-06-28 2011-06-24 7.229 322,009 -17,791 0.01% 2,327,659
2011-06-21 2011-06-17 7.060 339,800 +5,337 0.01% 2,398,962
2011-06-16 2011-06-14 7.510 334,463 -17,790 0.01% 2,511,683
2011-06-15 2011-06-13 7.487 352,253 -8,895 0.01% 2,637,359
2011-06-13 2011-06-09 7.375 361,148 +8,895 0.01% 2,663,357
2011-06-01 2011-05-30 7.532 352,253 -8,895 0.01% 2,653,199
2011-05-26 2011-05-24 7.487 361,148 +17,790 0.01% 2,703,957
2011-05-20 2011-05-18 7.689 343,358 +8,895 0.01% 2,640,241
2011-05-17 2011-05-13 7.914 334,463 -17,790 0.01% 2,647,043
2011-05-16 2011-05-12 7.746 352,253 +5,337 0.01% 2,728,439
2011-05-12 2011-05-09 7.971 346,916 +8,895 0.01% 2,765,100
2011-05-11 2011-05-06 7.892 338,021 +7,117 0.01% 2,667,602
2011-05-09 2011-05-05 7.869 330,904 +10,674 0.01% 2,603,996
2011-05-06 2011-05-04 7.993 320,230 +12,453 0.01% 2,559,599
2011-05-05 2011-05-03 8.150 307,777 +21,349 0.01% 2,508,502
2011-05-03 2011-04-28 8.207 286,428 -28,465 0.01% 2,350,599
2011-04-28 2011-04-26 8.278 314,893 +36,099 0.01% 2,606,736
2011-04-27 2011-04-21 8.548 278,794 -10,654 0.01% 2,383,263
2011-04-21 2011-04-19 8.166 289,448 -5,327 0.01% 2,363,498
2011-04-18 2011-04-14 8.447 294,775 +8,878 0.01% 2,489,996
2011-04-14 2011-04-12 8.560 285,897 +44,394 0.01% 2,447,202
2011-04-13 2011-04-11 8.717 241,503 +8,879 0.01% 2,105,282
2011-04-08 2011-04-06 8.661 232,624 -3,552 0.01% 2,014,780
2011-04-04 2011-03-31 8.334 236,176 +5,328 0.01% 1,968,404
2011-04-01 2011-03-30 8.447 230,848 -44,394 0.01% 1,949,998
2011-03-31 2011-03-29 8.413 275,242 -8,879 0.01% 2,315,699
2011-03-28 2011-03-24 8.222 284,121 +35,515 0.01% 2,336,000
2011-03-18 2011-03-16 8.447 248,606 -14,206 0.01% 2,100,001
2011-03-16 2011-03-14 8.334 262,812 +8,879 0.01% 2,190,401
2011-03-15 2011-03-11 8.278 253,933 -8,879 0.01% 2,102,099
2011-03-11 2011-03-09 8.458 262,812 -5,327 0.01% 2,222,961
2011-03-09 2011-03-07 8.222 268,139 -1,776 0.01% 2,204,599
2011-03-08 2011-03-04 8.334 269,915 -1,776 0.01% 2,249,601
2011-03-04 2011-03-02 8.211 271,691 +14,206 0.01% 2,230,743
2011-03-03 2011-03-01 8.312 257,485 +7,103 0.01% 2,140,203
2011-03-02 2011-02-28 8.661 250,382 -1,775 0.01% 2,168,584
2011-03-01 2011-02-25 8.391 252,157 +8,878 0.01% 2,115,797
2011-02-25 2011-02-23 8.368 243,279 +1,776 0.01% 2,035,824
2011-02-22 2011-02-18 8.796 241,503 -3,551 0.01% 2,124,322
2011-02-17 2011-02-15 8.740 245,054 -8,879 0.01% 2,141,757
2011-02-14 2011-02-10 8.267 253,933 +5,327 0.01% 2,099,239
2011-02-08 2011-02-02 8.864 248,606 -44,394 0.01% 2,203,601
2011-02-07 2011-01-31 8.582 293,000 +8,879 0.01% 2,514,602
2011-01-31 2011-01-27 8.751 284,121 -12,430 0.01% 2,486,400
2011-01-26 2011-01-24 8.436 296,551 +5,327 0.01% 2,501,658
2011-01-25 2011-01-21 8.594 291,224 -3,551 0.01% 2,502,640
2011-01-24 2011-01-20 8.695 294,775 +1,775 0.01% 2,563,036
2011-01-21 2011-01-19 8.785 293,000 -10,654 0.01% 2,574,002
2011-01-20 2011-01-18 8.458 303,654 -14,206 0.01% 2,568,418
2011-01-19 2011-01-17 8.019 317,860 +8,878 0.01% 2,548,957
2011-01-18 2011-01-14 8.256 308,982 -8,878 0.01% 2,550,844
2011-01-14 2011-01-12 8.368 317,860 -3,552 0.01% 2,659,937
2011-01-13 2011-01-11 8.211 321,412 +8,879 0.01% 2,638,981
2011-01-10 2011-01-06 8.391 312,533 +3,551 0.01% 2,622,400
2011-01-07 2011-01-05 8.436 308,982 +8,879 0.01% 2,606,524
2011-01-06 2011-01-04 8.492 300,103 -23,085 0.01% 2,548,522
2011-01-04 2010-12-31 7.985 323,188 -8,878 0.01% 2,580,763
2011-01-03 2010-12-29 7.985 332,066 -7,103 0.01% 2,651,657
2010-12-30 2010-12-28 7.828 339,169 +8,878 0.01% 2,654,897
2010-12-28 2010-12-22 7.963 330,291 -8,878 0.01% 2,630,043
2010-12-23 2010-12-21 7.906 339,169 +8,878 0.01% 2,681,637
2010-12-20 2010-12-16 7.805 330,291 +8,879 0.01% 2,577,963
2010-12-17 2010-12-15 7.952 321,412 -8,879 0.01% 2,555,721
2010-12-15 2010-12-13 8.008 330,291 +8,879 0.01% 2,644,923
2010-12-13 2010-12-09 8.008 321,412 -1,776 0.01% 2,573,821
2010-12-10 2010-12-08 8.042 323,188 -8,878 0.01% 2,598,963
2010-12-08 2010-12-06 7.997 332,066 -3,552 0.01% 2,655,397
2010-12-06 2010-12-02 8.008 335,618 +1,776 0.01% 2,687,581
2010-12-01 2010-11-29 7.952 333,842 +8,879 0.01% 2,654,559
2010-11-25 2010-11-23 7.940 324,963 +12,430 0.01% 2,580,297
2010-11-24 2010-11-22 8.132 312,533 +5,327 0.01% 2,541,440
2010-11-23 2010-11-19 8.030 307,206 -17,757 0.01% 2,466,982
2010-11-22 2010-11-18 8.120 324,963 -3,552 0.01% 2,638,857
2010-11-19 2010-11-17 7.895 328,515 +15,982 0.01% 2,593,701
2010-11-18 2010-11-16 8.154 312,533 +8,879 0.01% 2,548,480
2010-11-17 2010-11-15 8.188 303,654 +17,757 0.01% 2,486,338
2010-11-16 2010-11-12 8.402 285,897 +26,637 0.01% 2,402,122
2010-11-15 2010-11-11 8.717 259,260 -8,879 0.01% 2,260,077
2010-11-12 2010-11-10 8.762 268,139 +14,206 0.01% 2,349,559
2010-11-10 2010-11-08 8.830 253,933 -8,879 0.01% 2,242,239
2010-11-08 2010-11-04 8.548 262,812 -3,551 0.01% 2,246,641
2010-11-05 2010-11-03 8.413 266,363 -5,328 0.01% 2,240,997
2010-10-29 2010-10-27 8.278 271,691 +21,309 0.01% 2,249,103
2010-10-28 2010-10-26 8.492 250,382 -15,981 0.01% 2,126,283
2010-10-27 2010-10-25 8.875 266,363 -3,552 0.01% 2,363,996
2010-10-26 2010-10-22 8.841 269,915 +8,879 0.01% 2,386,401
2010-10-22 2010-10-20 8.898 261,036 +7,103 0.01% 2,322,599
2010-10-21 2010-10-19 9.202 253,933 +8,879 0.01% 2,336,619
2010-10-19 2010-10-15 9.281 245,054 +3,551 0.01% 2,274,237
2010-10-18 2010-10-14 9.190 241,503 -5,327 0.01% 2,219,522
2010-10-14 2010-10-12 9.033 246,830 -17,758 0.01% 2,229,559
2010-10-13 2010-10-11 8.830 264,588 +17,758 0.01% 2,336,323
2010-10-12 2010-10-08 8.470 246,830 +8,879 0.01% 2,090,559
2010-10-07 2010-10-05 8.526 237,951 -12,431 0.01% 2,028,757
2010-10-06 2010-10-04 8.560 250,382 +1,776 0.01% 2,143,203
2010-10-05 2010-09-30 8.244 248,606 +8,879 0.01% 2,049,601
2010-10-04 2010-09-29 8.605 239,727 -30,188 0.01% 2,062,800
2010-09-30 2010-09-28 8.244 269,915 -42,618 0.01% 2,225,281
2010-09-29 2010-09-27 7.906 312,533 -8,879 0.01% 2,471,040
2010-09-27 2010-09-22 7.670 321,412 -8,879 0.01% 2,465,221
2010-09-24 2010-09-21 7.692 330,291 -3,551 0.01% 2,540,763
2010-09-22 2010-09-20 7.659 333,842 +8,879 0.01% 2,556,799
2010-09-21 2010-09-17 7.636 324,963 -8,879 0.01% 2,481,477
2010-09-16 2010-09-14 7.659 333,842 -26,636 0.01% 2,556,799
2010-09-15 2010-09-13 7.625 360,478 -8,879 0.01% 2,748,616
2010-09-10 2010-09-08 7.433 369,357 -5,328 0.01% 2,745,598
2010-09-08 2010-09-06 7.456 374,685 -21,309 0.01% 2,793,644
2010-09-07 2010-09-03 7.118 395,994 -17,757 0.01% 2,818,723
2010-09-03 2010-09-01 6.972 413,751 -21,309 0.01% 2,884,539
2010-09-01 2010-08-30 6.983 435,060 -35,515 0.01% 3,037,999
2010-08-31 2010-08-27 6.882 470,575 +8,878 0.01% 3,238,298
2010-08-30 2010-08-26 6.870 461,697 +17,758 0.01% 3,172,003
2010-08-27 2010-08-25 6.927 443,939 +3,552 0.01% 3,075,000
2010-08-26 2010-08-24 7.051 440,387 +26,636 0.01% 3,104,957
2010-08-24 2010-08-20 7.445 413,751 +8,879 0.01% 3,080,259
2010-08-20 2010-08-18 7.343 404,872 -7,103 0.01% 2,973,117
2010-08-18 2010-08-16 7.287 411,975 -17,758 0.01% 3,002,077
2010-08-17 2010-08-13 7.174 429,733 +21,309 0.01% 3,083,080
2010-08-16 2010-08-12 7.129 408,424 +17,758 0.01% 2,911,801
2010-08-12 2010-08-10 7.355 390,666 -12,431 0.01% 2,873,198
2010-08-11 2010-08-09 7.535 403,097 +12,431 0.01% 3,037,263
2010-08-10 2010-08-06 7.636 390,666 -5,328 0.01% 2,983,198
2010-08-04 2010-08-02 7.805 395,994 -5,327 0.01% 3,090,783
2010-08-03 2010-07-30 7.749 401,321 -12,430 0.01% 3,109,761
2010-07-29 2010-07-27 7.557 413,751 -10,655 0.01% 3,126,859
2010-07-28 2010-07-26 7.411 424,406 +12,431 0.01% 3,145,242
2010-07-27 2010-07-23 7.422 411,975 -17,758 0.01% 3,057,757
2010-07-26 2010-07-22 7.310 429,733 -8,879 0.01% 3,141,160
2010-07-23 2010-07-21 7.253 438,612 -17,757 0.01% 3,181,362
2010-07-22 2010-07-20 7.028 456,369 -46,170 0.01% 3,207,358
2010-07-21 2010-07-19 6.780 502,539 +17,758 0.01% 3,407,320
2010-07-20 2010-07-16 6.938 484,781 +1,775 0.01% 3,363,357
2010-07-19 2010-07-15 6.814 483,006 +19,534 0.01% 3,291,203
2010-07-16 2010-07-14 6.938 463,472 +10,654 0.01% 3,215,518
2010-07-15 2010-07-13 6.972 452,818 -8,879 0.01% 3,156,902
2010-07-14 2010-07-12 6.972 461,697 -19,533 0.01% 3,218,803
2010-07-13 2010-07-09 6.848 481,230 -10,654 0.01% 3,295,361
2010-07-09 2010-07-07 6.634 491,884 -3,552 0.01% 3,263,057
2010-07-08 2010-07-06 6.746 495,436 -17,757 0.01% 3,342,421
2010-07-07 2010-07-05 6.431 513,193 -8,879 0.01% 3,300,377
2010-07-06 2010-07-02 6.566 522,072 +51,497 0.01% 3,428,038
2010-07-05 2010-06-30 6.780 470,575 +28,412 0.01% 3,190,598
2010-07-02 2010-06-29 6.904 442,163 +1,776 0.01% 3,052,738
2010-06-30 2010-06-28 7.107 440,387 +1,775 0.01% 3,129,757
2010-06-29 2010-06-25 7.073 438,612 +19,534 0.01% 3,102,322
2010-06-25 2010-06-23 7.366 419,078 +8,878 0.01% 3,086,877
2010-06-24 2010-06-22 7.479 410,200 -8,878 0.01% 3,067,683
2010-06-23 2010-06-21 7.366 419,078 +3,551 0.01% 3,086,877
2010-06-22 2010-06-18 7.017 415,527 -1,776 0.01% 2,915,641
2010-06-18 2010-06-15 7.084 417,303 +7,103 0.01% 2,956,302
2010-06-17 2010-06-14 7.062 410,200 -12,430 0.01% 2,896,743
2010-06-15 2010-06-11 6.870 422,630 +8,879 0.01% 2,903,601
2010-06-14 2010-06-10 6.645 413,751 +10,654 0.01% 2,749,399
2010-06-11 2010-06-09 6.803 403,097 -24,860 0.01% 2,742,163
2010-06-09 2010-06-07 6.780 427,957 +26,636 0.01% 2,901,639
2010-06-08 2010-06-04 7.096 401,321 +3,552 0.01% 2,847,601
2010-06-07 2010-06-03 7.219 397,769 -1,776 0.01% 2,871,678
2010-06-04 2010-06-02 6.983 399,545 +21,309 0.01% 2,789,999
2010-06-03 2010-06-01 7.141 378,236 +3,551 0.01% 2,700,840
2010-06-01 2010-05-28 7.535 374,685 -19,533 0.01% 2,823,184
2010-05-31 2010-05-27 7.287 394,218 -28,412 0.01% 2,872,681
2010-05-28 2010-05-26 6.893 422,630 -8,879 0.01% 2,913,121
2010-05-27 2010-05-25 6.713 431,509 +10,655 0.01% 2,896,562
2010-05-26 2010-05-24 7.174 420,854 -28,412 0.01% 3,019,379
2010-05-25 2010-05-20 6.814 449,266 +31,963 0.01% 3,061,298
2010-05-24 2010-05-19 7.017 417,303 +8,879 0.01% 2,928,102
2010-05-20 2010-05-18 7.456 408,424 +12,430 0.01% 3,045,201
2010-05-18 2010-05-14 7.850 395,994 +35,516 0.01% 3,108,623
2010-05-17 2010-05-13 8.109 360,478 +10,654 0.01% 2,923,196
2010-05-14 2010-05-12 7.963 349,824 +7,103 0.01% 2,785,581
2010-05-13 2010-05-11 7.974 342,721 +8,879 0.01% 2,732,881
2010-05-12 2010-05-10 8.199 333,842 -7,103 0.01% 2,737,279
2010-05-10 2010-05-06 7.906 340,945 +8,879 0.01% 2,695,679
2010-05-07 2010-05-05 8.064 332,066 +24,860 0.01% 2,677,837
2010-05-06 2010-05-04 8.334 307,206 +3,552 0.01% 2,560,402
2010-05-05 2010-05-03 8.526 303,654 +5,327 0.01% 2,588,938
2010-05-04 2010-04-30 8.717 298,327 -8,879 0.01% 2,600,640
2010-05-03 2010-04-29 8.481 307,206 +10,655 0.01% 2,605,382
2010-04-30 2010-04-28 8.616 296,551 +28,412 0.01% 2,555,098
2010-04-28 2010-04-26 9.157 268,139 -8,879 0.01% 2,455,259
2010-04-27 2010-04-23 9.010 277,018 +53,273 0.01% 2,496,001
2010-04-23 2010-04-21 9.281 223,745 +44,394 0.01% 2,076,478
2010-04-22 2010-04-20 9.348 179,351 -8,879 0.01% 1,676,597
2010-04-21 2010-04-19 9.168 188,230 +23,085 0.01% 1,725,679
2010-04-20 2010-04-16 9.483 165,145 +3,551 0.00% 1,566,117
2010-04-19 2010-04-15 9.934 161,594 -3,551 0.00% 1,605,242
2010-04-14 2010-04-12 10.069 165,145 -12,431 0.00% 1,662,837
2010-04-13 2010-04-09 10.024 177,576 -35,515 0.01% 1,780,004
2010-04-12 2010-04-08 9.495 213,091 -26,636 0.01% 2,023,203
2010-04-08 2010-04-01 9.145 239,727 -8,879 0.01% 2,192,399
2010-04-01 2010-03-30 9.157 248,606 -17,757 0.01% 2,276,402
2010-03-31 2010-03-29 8.920 266,363 -12,431 0.01% 2,375,996
2010-03-29 2010-03-25 8.909 278,794 -8,878 0.01% 2,483,743
2010-03-24 2010-03-22 9.078 287,672 +17,757 0.01% 2,611,436
2010-03-23 2010-03-19 9.461 269,915 +3,552 0.01% 2,553,601
2010-03-19 2010-03-17 9.202 266,363 -17,758 0.01% 2,450,996
2010-03-17 2010-03-15 8.886 284,121 +5,327 0.01% 2,524,800
2010-03-10 2010-03-08 9.236 278,794 +21,309 0.01% 2,574,803
2010-03-05 2010-03-03 8.886 257,485 -12,430 0.01% 2,288,103
2010-03-04 2010-03-02 8.808 269,915 -7,103 0.01% 2,377,281
2010-03-03 2010-03-01 8.762 277,018 -33,739 0.01% 2,427,361
2010-03-02 2010-02-26 8.458 310,757 -12,431 0.01% 2,628,498
2010-03-01 2010-02-25 8.346 323,188 +19,534 0.01% 2,697,243
2010-02-26 2010-02-24 8.380 303,654 +17,757 0.01% 2,544,478
2010-02-24 2010-02-22 8.312 285,897 -10,654 0.01% 2,376,362
2010-02-23 2010-02-19 8.030 296,551 +10,654 0.01% 2,381,418
2010-02-19 2010-02-17 8.616 285,897 -5,327 0.01% 2,463,302
2010-02-18 2010-02-12 8.391 291,224 +5,327 0.01% 2,443,600
2010-02-17 2010-02-11 8.503 285,897 +1,776 0.01% 2,431,102
2010-02-12 2010-02-10 8.380 284,121 -17,758 0.01% 2,380,800
2010-02-11 2010-02-09 8.256 301,879 -8,878 0.01% 2,492,204
2010-02-10 2010-02-08 8.166 310,757 +8,878 0.01% 2,537,498
2010-02-09 2010-02-05 8.334 301,879 +35,516 0.01% 2,516,004
2010-02-08 2010-02-04 8.864 266,363 +39,066 0.01% 2,360,996
2010-02-05 2010-02-03 9.202 227,297 -7,103 0.01% 2,091,522
2010-02-03 2010-02-01 8.864 234,400 +21,309 0.01% 2,077,682
2010-02-02 2010-01-29 8.830 213,091 +17,758 0.01% 1,881,603
2010-02-01 2010-01-28 9.089 195,333 +12,430 0.01% 1,775,399
2010-01-29 2010-01-27 8.898 182,903 -26,636 0.01% 1,627,401
2010-01-28 2010-01-26 9.213 209,539 +3,551 0.01% 1,930,478
2010-01-27 2010-01-25 9.731 205,988 +3,552 0.01% 2,004,483
2010-01-26 2010-01-22 9.934 202,436 +26,636 0.01% 2,010,958
2010-01-25 2010-01-21 10.204 175,800 +44,394 0.01% 1,793,882
2010-01-20 2010-01-18 10.891 131,406 +8,879 0.00% 1,431,161
2010-01-18 2010-01-14 11.026 122,527 +15,982 0.00% 1,351,018
2010-01-15 2010-01-13 10.869 106,545 +8,878 0.00% 1,157,996
2010-01-14 2010-01-12 11.691 97,667 -5,327 0.00% 1,141,805
2010-01-13 2010-01-11 11.984 102,994 -47,945 0.00% 1,234,242
2010-01-12 2010-01-08 11.184 150,939 +23,085 0.00% 1,688,097
2010-01-11 2010-01-07 11.240 127,854 -31,964 0.00% 1,437,115
2010-01-08 2010-01-06 11.206 159,818 -33,739 0.00% 1,791,000
2010-01-07 2010-01-05 10.688 193,557 -30,188 0.01% 2,068,816
2010-01-06 2010-01-04 9.799 223,745 -5,328 0.01% 2,192,398
2009-12-22 2009-12-18 9.393 229,073 +3,552 0.01% 2,151,725
2009-12-21 2009-12-17 9.686 225,521 +7,103 0.01% 2,184,400
2009-12-18 2009-12-16 9.720 218,418 +17,758 0.01% 2,122,980
2009-12-17 2009-12-15 9.911 200,660 -8,879 0.01% 1,988,796
2009-12-16 2009-12-14 9.889 209,539 -15,982 0.01% 2,072,078
2009-12-15 2009-12-11 9.641 225,521 -46,170 0.01% 2,174,240
2009-12-14 2009-12-10 9.540 271,691 +24,861 0.01% 2,591,823
2009-12-11 2009-12-09 9.573 246,830 +35,515 0.01% 2,362,999
2009-12-10 2009-12-08 9.663 211,315 +21,309 0.01% 2,042,040
2009-12-07 2009-12-03 10.215 190,006 -8,879 0.01% 1,940,981
2009-12-03 2009-12-01 9.821 198,885 -19,533 0.01% 1,953,283
2009-12-01 2009-11-27 9.359 218,418 +24,861 0.01% 2,044,260
2009-11-27 2009-11-25 9.990 193,557 -10,655 0.01% 1,933,656
2009-11-26 2009-11-24 9.765 204,212 -3,551 0.01% 1,994,101
2009-11-25 2009-11-23 9.810 207,763 -10,655 0.01% 2,038,136
2009-11-24 2009-11-20 9.618 218,418 +5,327 0.01% 2,100,840
2009-11-19 2009-11-17 10.035 213,091 +7,103 0.01% 2,138,403
2009-11-18 2009-11-16 10.091 205,988 -5,327 0.01% 2,078,723
2009-11-17 2009-11-13 9.787 211,315 +31,964 0.01% 2,068,220
2009-11-16 2009-11-12 9.866 179,351 -8,879 0.01% 1,769,517
2009-11-13 2009-11-11 9.956 188,230 +8,879 0.01% 1,874,079
2009-11-11 2009-11-09 9.821 179,351 -8,879 0.01% 1,761,437
2009-11-04 2009-11-02 9.652 188,230 +8,879 0.01% 1,816,839
2009-11-02 2009-10-29 9.551 179,351 +19,533 0.01% 1,712,957
2009-10-30 2009-10-28 9.877 159,818 -17,758 0.00% 1,578,600
2009-10-29 2009-10-27 10.148 177,576 +17,758 0.01% 1,802,004
2009-10-28 2009-10-23 10.418 159,818 -26,636 0.00% 1,665,000
2009-10-27 2009-10-22 10.204 186,454 +17,757 0.01% 1,902,596
2009-10-20 2009-10-16 10.170 168,697 +8,879 0.00% 1,715,702
2009-10-19 2009-10-15 10.283 159,818 +1,776 0.00% 1,643,400
2009-10-15 2009-10-13 10.058 158,042 +3,551 0.00% 1,589,537
2009-10-14 2009-10-12 10.046 154,491 +1,776 0.00% 1,552,082
2009-10-13 2009-10-09 10.317 152,715 -35,515 0.00% 1,575,520
2009-10-12 2009-10-08 10.294 188,230 +3,551 0.01% 1,937,679
2009-10-08 2009-10-06 9.630 184,679 -1,775 0.01% 1,778,404
2009-10-06 2009-10-02 9.157 186,454 +10,654 0.01% 1,707,297
2009-10-05 2009-09-30 9.528 175,800 +8,879 0.01% 1,675,082
2009-09-29 2009-09-25 9.720 166,921 +10,654 0.00% 1,622,439
2009-09-28 2009-09-24 9.810 156,267 -7,103 0.00% 1,532,965
2009-09-25 2009-09-23 10.159 163,370 +8,879 0.00% 1,659,685
2009-09-24 2009-09-22 10.114 154,491 +1,776 0.00% 1,562,522
2009-09-23 2009-09-21 10.114 152,715 +12,430 0.00% 1,544,560
2009-09-22 2009-09-18 10.565 140,285 -8,879 0.00% 1,482,043
2009-09-21 2009-09-17 10.722 149,164 -7,103 0.00% 1,599,365
2009-09-18 2009-09-16 10.362 156,267 -3,551 0.00% 1,619,205
2009-09-11 2009-09-09 10.204 159,818 +8,879 0.00% 1,630,800
2009-09-10 2009-09-08 10.328 150,939 -5,328 0.00% 1,558,897
2009-09-09 2009-09-07 9.979 156,267 -12,430 0.00% 1,559,365
2009-09-08 2009-09-04 9.877 168,697 +1,776 0.00% 1,666,302
2009-09-07 2009-09-03 9.596 166,921 -23,085 0.00% 1,601,759
2009-09-04 2009-09-02 9.190 190,006 +31,964 0.01% 1,746,241
2009-09-03 2009-09-01 9.404 158,042 -1,776 0.00% 1,486,297
2009-09-02 2009-08-31 9.258 159,818 +10,654 0.00% 1,479,600
2009-09-01 2009-08-28 9.573 149,164 -5,327 0.00% 1,428,005
2009-08-31 2009-08-27 9.663 154,491 +10,655 0.00% 1,492,922
2009-08-28 2009-08-26 10.046 143,836 +17,757 0.00% 1,445,038
2009-08-27 2009-08-25 10.182 126,079 +5,328 0.00% 1,283,683
2009-08-26 2009-08-24 10.373 120,751 -7,103 0.00% 1,252,556
2009-08-25 2009-08-21 10.035 127,854 -8,879 0.00% 1,283,036
2009-08-21 2009-08-19 9.596 136,733 -10,655 0.00% 1,312,078
2009-08-20 2009-08-18 10.001 147,388 +3,552 0.00% 1,474,083
2009-08-19 2009-08-17 10.080 143,836 +12,430 0.00% 1,449,898
2009-08-18 2009-08-14 10.779 131,406 +17,758 0.00% 1,416,361
2009-08-17 2009-08-13 10.857 113,648 -21,309 0.00% 1,233,916
2009-08-14 2009-08-12 10.598 134,957 +26,636 0.00% 1,430,315
2009-08-12 2009-08-10 11.218 108,321 +1,776 0.00% 1,215,119
2009-08-11 2009-08-07 10.621 106,545 -24,861 0.00% 1,131,596
2009-08-10 2009-08-06 11.206 131,406 -3,551 0.00% 1,472,601
2009-08-07 2009-08-05 11.060 134,957 +26,636 0.00% 1,492,635
2009-08-06 2009-08-04 11.252 108,321 +5,327 0.00% 1,218,779
2009-08-05 2009-08-03 10.891 102,994 -10,654 0.00% 1,121,722
2009-08-04 2009-07-31 10.159 113,648 -17,758 0.00% 1,154,556
2009-08-03 2009-07-30 9.776 131,406 -1,776 0.00% 1,284,641
2009-07-31 2009-07-29 9.675 133,182 +21,309 0.00% 1,288,503
2009-07-30 2009-07-28 10.283 111,873 +7,103 0.00% 1,150,384
2009-07-29 2009-07-27 10.384 104,770 -7,103 0.00% 1,087,964
2009-07-28 2009-07-24 9.934 111,873 +3,552 0.00% 1,111,324
2009-07-27 2009-07-23 9.359 108,321 -28,412 0.00% 1,013,819
2009-07-24 2009-07-22 9.145 136,733 +7,103 0.00% 1,250,478
2009-07-23 2009-07-21 9.213 129,630 -10,655 0.00% 1,194,278
2009-07-22 2009-07-20 9.303 140,285 -23,085 0.00% 1,305,083
2009-07-21 2009-07-17 8.639 163,370 -63,927 0.00% 1,411,284
2009-07-20 2009-07-16 8.267 227,297 +7,103 0.01% 1,879,042
2009-07-17 2009-07-15 8.166 220,194 -10,654 0.01% 1,798,002
2009-07-16 2009-07-14 7.794 230,848 +15,982 0.01% 1,799,198
2009-07-15 2009-07-13 7.535 214,866 +15,981 0.01% 1,618,976
2009-07-14 2009-07-10 7.771 198,885 -17,757 0.01% 1,545,603
2009-07-13 2009-07-09 7.839 216,642 +10,654 0.01% 1,698,238
2009-07-10 2009-07-08 7.861 205,988 +12,431 0.01% 1,619,362
2009-07-09 2009-07-07 7.918 193,557 +17,757 0.01% 1,532,537
2009-07-08 2009-07-06 8.030 175,800 -3,551 0.01% 1,411,741
2009-07-07 2009-07-03 8.154 179,351 +10,654 0.01% 1,462,477
2009-07-06 2009-07-02 8.244 168,697 -8,879 0.00% 1,390,802
2009-07-03 2009-06-30 8.267 177,576 -3,551 0.01% 1,468,003
2009-07-02 2009-06-29 8.515 181,127 -35,515 0.01% 1,542,239
2009-06-30 2009-06-26 8.751 216,642 -8,879 0.01% 1,895,878
2009-06-29 2009-06-25 8.458 225,521 -33,739 0.01% 1,907,540
2009-06-26 2009-06-24 8.391 259,260 +5,327 0.01% 2,175,397
2009-06-25 2009-06-23 8.166 253,933 +79,909 0.01% 2,073,499
2009-06-24 2009-06-22 8.740 174,024 -8,879 0.00% 1,520,959
2009-06-23 2009-06-19 8.548 182,903 -10,654 0.01% 1,563,541
2009-06-22 2009-06-18 8.672 193,557 +17,757 0.01% 1,678,597
2009-06-19 2009-06-17 8.931 175,800 +17,758 0.01% 1,570,141
2009-06-18 2009-06-16 9.022 158,042 +39,066 0.00% 1,425,777
2009-06-17 2009-06-15 9.348 118,976 +1,776 0.00% 1,112,203
2009-06-16 2009-06-12 9.787 117,200 -24,860 0.00% 1,147,081
2009-06-15 2009-06-11 9.461 142,060 +1,775 0.00% 1,343,995
2009-06-12 2009-06-10 9.506 140,285 -42,618 0.00% 1,333,523
2009-06-09 2009-06-05 9.078 182,903 +12,430 0.01% 1,660,361
2009-06-08 2009-06-04 9.269 170,473 +30,188 0.00% 1,580,164
2009-06-05 2009-06-03 9.359 140,285 -42,618 0.00% 1,312,983
2009-06-04 2009-06-02 8.886 182,903 +15,982 0.01% 1,625,341
2009-06-03 2009-06-01 9.100 166,921 -3,552 0.00% 1,519,039
2009-06-02 2009-05-29 8.368 170,473 -10,654 0.00% 1,426,564
2009-06-01 2009-05-27 8.132 181,127 -15,982 0.01% 1,472,879
2009-05-29 2009-05-26 7.771 197,109 +8,879 0.01% 1,531,801
2009-05-26 2009-05-22 8.098 188,230 +26,636 0.01% 1,524,279
2009-05-25 2009-05-21 8.278 161,594 +12,430 0.00% 1,337,702
2009-05-22 2009-05-20 8.447 149,164 -17,757 0.00% 1,260,004
2009-05-21 2009-05-19 8.616 166,921 -19,533 0.00% 1,438,199
2009-05-20 2009-05-18 8.008 186,454 -23,085 0.01% 1,493,097
2009-05-19 2009-05-15 7.895 209,539 -39,067 0.01% 1,654,358
2009-05-18 2009-05-14 7.726 248,606 +53,273 0.01% 1,920,801
2009-05-15 2009-05-13 8.166 195,333 -3,552 0.01% 1,594,999
2009-05-14 2009-05-12 8.030 198,885 +12,431 0.01% 1,597,123
2009-05-13 2009-05-11 8.166 186,454 +17,757 0.01% 1,522,497
2009-05-12 2009-05-08 8.594 168,697 +3,552 0.00% 1,449,702
2009-05-11 2009-05-07 7.884 165,145 -53,273 0.00% 1,301,998
2009-05-08 2009-05-06 7.670 218,418 -28,412 0.01% 1,675,260
2009-05-07 2009-05-05 7.377 246,830 +10,654 0.01% 1,820,899
2009-05-06 2009-05-04 7.355 236,176 -47,945 0.01% 1,736,983
2009-05-05 2009-04-30 6.701 284,121 -23,085 0.01% 1,904,000
2009-05-04 2009-04-29 6.476 307,206 -51,497 0.01% 1,989,501
2009-04-30 2009-04-28 6.149 358,703 +12,431 0.01% 2,205,842
2009-04-29 2009-04-27 6.442 346,272 -62,152 0.01% 2,230,797
2009-04-28 2009-04-24 6.577 408,424 -1,776 0.01% 2,686,401
2009-04-27 2009-04-23 6.634 410,200 -7,103 0.01% 2,721,182
2009-04-24 2009-04-22 6.341 417,303 +33,740 0.01% 2,646,102
2009-04-23 2009-04-21 6.735 383,563 +17,757 0.01% 2,583,358
2009-04-22 2009-04-20 7.062 365,806 +23,085 0.01% 2,583,242
2009-04-21 2009-04-17 7.005 342,721 +76,358 0.01% 2,400,921
2009-04-20 2009-04-16 7.332 266,363 -19,534 0.01% 1,952,997
2009-04-17 2009-04-15 7.400 285,897 +37,291 0.01% 2,115,542
2009-04-16 2009-04-14 6.904 248,606 -31,963 0.01% 1,716,401
2009-04-15 2009-04-09 6.217 280,569 -5,328 0.01% 1,744,317
2009-04-14 2009-04-08 5.913 285,897 +31,964 0.01% 1,690,502
2009-04-09 2009-04-07 6.195 253,933 +17,757 0.01% 1,572,999
2009-04-08 2009-04-06 6.386 236,176 +15,982 0.01% 1,508,223
2009-04-07 2009-04-03 6.014 220,194 -10,654 0.01% 1,324,322
2009-04-06 2009-04-02 5.834 230,848 -39,067 0.01% 1,346,798
2009-04-03 2009-04-01 5.327 269,915 -15,982 0.01% 1,437,920
2009-04-02 2009-03-31 5.012 285,897 +14,206 0.01% 1,432,901
2009-04-01 2009-03-30 5.136 271,691 +55,049 0.01% 1,395,362
2009-03-31 2009-03-27 5.834 216,642 +23,085 0.01% 1,263,919
2009-03-30 2009-03-26 5.890 193,557 +5,327 0.01% 1,140,138
2009-03-27 2009-03-25 5.553 188,230 +14,206 0.01% 1,045,159
2009-03-26 2009-03-24 5.710 174,024 -35,515 0.00% 993,720
2009-03-24 2009-03-20 4.967 209,539 +19,533 0.01% 1,040,759
2009-03-23 2009-03-19 4.854 190,006 -113,648 0.01% 922,341
2009-03-20 2009-03-18 4.640 303,654 +30,188 0.01% 1,409,039
2009-03-19 2009-03-17 4.775 273,466 +79,909 0.01% 1,305,918
2009-03-18 2009-03-16 4.944 193,557 -53,273 0.01% 957,018
2009-03-17 2009-03-13 4.584 246,830 -62,152 0.01% 1,131,460
2009-03-13 2009-03-11 4.494 308,982 -26,636 0.01% 1,388,522
2009-03-12 2009-03-10 4.415 335,618 -12,430 0.01% 1,481,761
2009-03-11 2009-03-09 4.235 348,048 -26,637 0.01% 1,473,919
2009-03-10 2009-03-06 4.257 374,685 +71,031 0.01% 1,595,162
2009-03-09 2009-03-05 4.415 303,654 -42,618 0.01% 1,340,639
2009-03-06 2009-03-04 4.392 346,272 -12,431 0.01% 1,520,998
2009-03-05 2009-03-03 4.122 358,703 -39,066 0.01% 1,478,641
2009-03-04 2009-03-02 3.998 397,769 +1,775 0.01% 1,590,399
2009-03-03 2009-02-27 4.167 395,994 +10,655 0.01% 1,650,202
2009-03-02 2009-02-26 4.190 385,339 +44,394 0.01% 1,614,480
2009-02-27 2009-02-25 4.302 340,945 -62,152 0.01% 1,466,879
2009-02-26 2009-02-24 4.145 403,097 +40,843 0.01% 1,670,722
2009-02-25 2009-02-23 4.392 362,254 -17,758 0.01% 1,591,199
2009-02-24 2009-02-20 4.370 380,012 +42,618 0.01% 1,660,641
2009-02-23 2009-02-19 4.584 337,394 +24,861 0.01% 1,546,602
2009-02-20 2009-02-18 4.584 312,533 -31,964 0.01% 1,432,640
2009-02-19 2009-02-17 4.573 344,497 +39,067 0.01% 1,575,282
2009-02-18 2009-02-16 4.911 305,430 -7,103 0.01% 1,499,840
2009-02-17 2009-02-13 4.877 312,533 +15,982 0.01% 1,524,160
2009-02-16 2009-02-12 4.719 296,551 +47,945 0.01% 1,399,459
2009-02-13 2009-02-11 4.956 248,606 +23,085 0.01% 1,232,001
2009-02-11 2009-02-09 4.911 225,521 -24,861 0.01% 1,107,440
2009-02-10 2009-02-06 4.595 250,382 +8,879 0.01% 1,150,562
2009-02-09 2009-02-05 4.359 241,503 -37,291 0.01% 1,052,641
2009-02-06 2009-02-04 4.167 278,794 +12,431 0.01% 1,161,801
2009-02-05 2009-02-03 3.886 266,363 -30,188 0.01% 1,034,998
2009-02-04 2009-02-02 3.829 296,551 +42,618 0.01% 1,135,599
2009-02-02 2009-01-29 3.852 253,933 -26,636 0.01% 978,120
2009-01-30 2009-01-23 3.604 280,569 +17,757 0.01% 1,011,198
2009-01-29 2009-01-22 3.717 262,812 -7,103 0.01% 976,800
2009-01-23 2009-01-21 3.852 269,915 -102,994 0.01% 1,039,680
2009-01-22 2009-01-20 4.122 372,909 +129,630 0.01% 1,537,201
2009-01-21 2009-01-19 4.370 243,279 -8,878 0.01% 1,063,122
2009-01-20 2009-01-16 4.133 252,157 -17,758 0.01% 1,042,279
2009-01-19 2009-01-15 4.133 269,915 +35,515 0.01% 1,115,680
2009-01-16 2009-01-14 4.415 234,400 +3,552 0.01% 1,034,881
2009-01-15 2009-01-13 4.381 230,848 +21,309 0.01% 1,011,399
2009-01-14 2009-01-12 4.663 209,539 -60,376 0.01% 977,039
2009-01-13 2009-01-09 5.068 269,915 +79,909 0.01% 1,368,000
2009-01-09 2009-01-07 5.688 190,006 -15,982 0.01% 1,080,701
2009-01-08 2009-01-06 5.631 205,988 -1,775 0.01% 1,160,002
2009-01-07 2009-01-05 5.609 207,763 -55,049 0.01% 1,165,317
2009-01-06 2009-01-02 5.125 262,812 -12,430 0.01% 1,346,801
2009-01-05 2008-12-31 4.595 275,242 -17,758 0.01% 1,264,799
2009-01-02 2008-12-29 4.629 293,000 -26,636 0.01% 1,356,301
2008-12-30 2008-12-24 4.697 319,636 +51,497 0.01% 1,501,200
2008-12-29 2008-12-22 5.102 268,139 -44,394 0.01% 1,368,059
2008-12-23 2008-12-19 5.282 312,533 +108,321 0.01% 1,650,880
2008-12-22 2008-12-18 5.654 204,212 +17,758 0.01% 1,154,600
2008-12-19 2008-12-17 5.496 186,454 -40,843 0.01% 1,024,798
2008-12-18 2008-12-16 4.843 227,297 +12,431 0.01% 1,100,801
2008-12-17 2008-12-15 4.809 214,866 -17,758 0.01% 1,033,338
2008-12-16 2008-12-12 4.697 232,624 +26,636 0.01% 1,092,540
2008-12-15 2008-12-11 5.136 205,988 -3,551 0.01% 1,057,922
2008-12-12 2008-12-10 5.147 209,539 +10,654 0.01% 1,078,519
2008-12-11 2008-12-09 4.753 198,885 +1,776 0.01% 945,282
2008-12-10 2008-12-08 4.730 197,109 -17,757 0.01% 932,400
2008-12-09 2008-12-05 4.111 214,866 +8,878 0.01% 883,298
2008-12-08 2008-12-04 3.976 205,988 -44,394 0.01% 818,961
2008-12-05 2008-12-03 4.111 250,382 -37,290 0.01% 1,029,302
2008-12-04 2008-12-02 3.886 287,672 +55,048 0.01% 1,117,798
2008-12-03 2008-12-01 4.167 232,624 -10,655 0.01% 969,400
2008-12-02 2008-11-28 3.987 243,279 -44,393 0.01% 969,962
2008-12-01 2008-11-27 3.717 287,672 +71,030 0.01% 1,069,198
2008-11-28 2008-11-26 3.593 216,642 -40,843 0.01% 778,359
2008-11-27 2008-11-25 3.311 257,485 -88,787 0.01% 852,601
2008-11-26 2008-11-24 3.176 346,272 +97,666 0.01% 1,099,799
2008-11-25 2008-11-21 3.266 248,606 +5,327 0.01% 812,001
2008-11-24 2008-11-20 3.210 243,279 +10,655 0.01% 780,901
2008-11-21 2008-11-19 3.413 232,624 -8,879 0.01% 793,860
2008-11-20 2008-11-18 3.548 241,503 +8,879 0.01% 856,801
2008-11-18 2008-11-14 3.908 232,624 -26,636 0.01% 909,140
2008-11-17 2008-11-13 3.796 259,260 +17,757 0.01% 984,039
2008-11-14 2008-11-12 3.908 241,503 +1,776 0.01% 943,841
2008-11-13 2008-11-11 3.705 239,727 +24,861 0.01% 888,300
2008-11-12 2008-11-10 3.886 214,866 -26,637 0.01% 834,898
2008-11-11 2008-11-07 3.266 241,503 +26,637 0.01% 788,801
2008-11-07 2008-11-05 3.660 214,866 -1,776 0.01% 786,498
2008-11-06 2008-11-04 3.311 216,642 +3,551 0.01% 717,359
2008-11-05 2008-11-03 3.255 213,091 -3,551 0.01% 693,601
2008-11-04 2008-10-31 3.210 216,642 +21,309 0.01% 695,399
2008-11-03 2008-10-30 3.255 195,333 -7,103 0.01% 635,799
2008-10-31 2008-10-29 2.658 202,436 -39,067 0.01% 538,080
2008-10-30 2008-10-28 2.681 241,503 -1,776 0.01% 647,361
2008-10-29 2008-10-27 2.444 243,279 +10,655 0.01% 594,581
2008-10-28 2008-10-24 2.793 232,624 +15,982 0.01% 649,760
2008-10-27 2008-10-23 3.266 216,642 +19,533 0.01% 707,599
2008-10-24 2008-10-22 3.582 197,109 +1,776 0.01% 705,960
2008-10-23 2008-10-21 3.829 195,333 -10,655 0.01% 747,999
2008-10-21 2008-10-17 3.627 205,988 -10,654 0.01% 747,041
2008-10-20 2008-10-16 3.717 216,642 +17,757 0.01% 805,199
2008-10-16 2008-10-14 4.325 198,885 -10,654 0.01% 860,161
2008-10-15 2008-10-13 3.998 209,539 -1,776 0.01% 837,799
2008-10-14 2008-10-10 3.705 211,315 +1,776 0.01% 783,020
2008-10-13 2008-10-09 4.111 209,539 -1,776 0.01% 861,399
2008-10-10 2008-10-08 3.841 211,315 +1,776 0.01% 811,580
2008-10-09 2008-10-06 4.787 209,539 +8,879 0.01% 1,002,999
2008-10-08 2008-10-03 5.068 200,660 +3,551 0.01% 1,016,998
2008-10-03 2008-09-30 5.192 197,109 +3,552 0.01% 1,023,420
2008-09-30 2008-09-26 5.699 193,557 +1,775 0.01% 1,103,078
2008-09-29 2008-09-25 6.082 191,782 +35,515 0.01% 1,166,402
2008-09-26 2008-09-24 6.329 156,267 +1,776 0.00% 989,040
2008-09-25 2008-09-23 6.386 154,491 +1,637 0.00% 986,593
2008-09-24 2008-09-22 6.830 152,854 -43,924 0.00% 1,043,999
2008-09-23 2008-09-19 6.489 196,778 -5,271 0.01% 1,276,801
2008-09-22 2008-09-18 5.760 202,049 +5,271 0.01% 1,163,802
2008-09-19 2008-09-17 5.578 196,778 -1,757 0.01% 1,097,601
2008-09-11 2008-09-09 6.853 198,535 +38,653 0.01% 1,360,522
2008-09-08 2008-09-04 7.274 159,882 +3,514 0.00% 1,162,980
2008-09-05 2008-09-03 7.354 156,368 -8,785 0.00% 1,149,880
2008-09-04 2008-09-02 7.855 165,153 +8,785 0.00% 1,297,202
2008-08-18 2008-08-14 7.741 156,368 -24,597 0.00% 1,210,400
2008-08-15 2008-08-13 7.251 180,965 +8,784 0.01% 1,312,218
2008-08-14 2008-08-12 7.251 172,181 -8,784 0.00% 1,248,523
2008-08-13 2008-08-11 7.263 180,965 -1,757 0.01% 1,314,278
2008-08-11 2008-08-07 7.627 182,722 +8,784 0.01% 1,393,598
2008-08-08 2008-08-05 7.775 173,938 -1,756 0.01% 1,352,344
2008-08-05 2008-08-01 8.799 175,694 +7,027 0.01% 1,545,996
2008-08-04 2008-07-31 9.129 168,667 -1,757 0.00% 1,539,843
2008-07-31 2008-07-29 8.947 170,424 +1,757 0.00% 1,524,843
2008-07-29 2008-07-25 9.255 168,667 -26,354 0.00% 1,560,963
2008-07-28 2008-07-24 9.562 195,021 +1,757 0.01% 1,864,802
2008-07-23 2008-07-21 9.892 193,264 +10,542 0.01% 1,911,801
2008-07-21 2008-07-17 9.710 182,722 -1,757 0.01% 1,774,238
2008-07-17 2008-07-15 9.414 184,479 +1,757 0.01% 1,736,698
2008-07-16 2008-07-14 10.188 182,722 +19,326 0.01% 1,861,598
2008-07-15 2008-07-11 10.655 163,396 -3,514 0.00% 1,740,962
2008-07-11 2008-07-09 9.972 166,910 -8,784 0.00% 1,664,403
2008-07-10 2008-07-08 9.562 175,694 +8,784 0.01% 1,679,996
2008-07-09 2008-07-07 10.131 166,910 -1,757 0.00% 1,691,003
2008-07-08 2008-07-04 9.334 168,667 +1,757 0.00% 1,574,403
2008-07-07 2008-07-03 9.460 166,910 +1,757 0.00% 1,578,903
2008-07-02 2008-06-27 10.177 165,153 -5,271 0.00% 1,680,722
2008-06-30 2008-06-26 10.427 170,424 -10,541 0.00% 1,777,044
2008-06-27 2008-06-25 10.177 180,965 -15,813 0.01% 1,841,637
2008-06-26 2008-06-24 10.427 196,778 +1,757 0.01% 2,051,842
2008-06-25 2008-06-23 11.076 195,021 -5,271 0.01% 2,160,062
2008-06-24 2008-06-20 11.748 200,292 +15,813 0.01% 2,352,964
2008-06-23 2008-06-19 12.066 184,479 +8,785 0.01% 2,225,998
2008-06-18 2008-06-16 12.977 175,694 -12,299 0.01% 2,279,994
2008-06-16 2008-06-12 12.932 187,993 +3,514 0.01% 2,431,039
2008-06-13 2008-06-11 13.455 184,479 -1,757 0.01% 2,482,198
2008-06-12 2008-06-10 13.728 186,236 +14,055 0.01% 2,556,718
2008-06-11 2008-06-06 14.707 172,181 -17,569 0.00% 2,532,327
2008-06-06 2008-06-04 14.798 189,750 +19,326 0.01% 2,808,000
2008-06-05 2008-06-03 15.117 170,424 +28,111 0.00% 2,576,326
2008-06-04 2008-06-02 15.800 142,313 +15,813 0.00% 2,248,568
2008-06-03 2008-05-30 15.413 126,500 +19,326 0.00% 1,949,760
2008-06-02 2008-05-29 14.958 107,174 -8,784 0.00% 1,603,086
2008-05-30 2008-05-28 14.776 115,958 +3,514 0.00% 1,713,355
2008-05-28 2008-05-26 14.912 112,444 +3,513 0.00% 1,676,793
2008-05-27 2008-05-23 15.504 108,931 +1,757 0.00% 1,688,887
2008-05-26 2008-05-22 15.777 107,174 +5,271 0.00% 1,690,926
2008-05-22 2008-05-20 16.438 101,903 +7,028 0.00% 1,675,044
2008-05-21 2008-05-19 16.369 94,875 -1,757 0.00% 1,553,040
2008-05-20 2008-05-16 15.664 96,632 -14,056 0.00% 1,513,601
2008-05-16 2008-05-14 15.459 110,688 -1,756 0.00% 1,711,088
2008-05-15 2008-05-13 15.072 112,444 -31,625 0.00% 1,694,713
2008-05-14 2008-05-09 14.184 144,069 +14,055 0.00% 2,043,434
2008-05-13 2008-05-08 14.343 130,014 +12,299 0.00% 1,864,802
2008-05-09 2008-05-07 14.912 117,715 +1,757 0.00% 1,755,396
2008-05-08 2008-05-06 15.504 115,958 +8,784 0.00% 1,797,835
2008-05-07 2008-05-05 15.185 107,174 +14,056 0.00% 1,627,486
2008-05-06 2008-05-02 15.277 93,118 -5,271 0.00% 1,422,519
2008-05-05 2008-04-30 15.003 98,389 +5,271 0.00% 1,476,162
2008-05-02 2008-04-29 15.481 93,118 -3,514 0.00% 1,441,599
2008-04-30 2008-04-28 15.755 96,632 -3,514 0.00% 1,522,401
2008-04-29 2008-04-25 15.868 100,146 +5,271 0.00% 1,589,163
2008-04-28 2008-04-24 16.415 94,875 +3,514 0.00% 1,557,360
2008-04-25 2008-04-23 14.889 91,361 -10,542 0.00% 1,360,318
2008-04-24 2008-04-22 14.525 101,903 +3,514 0.00% 1,480,163
2008-04-22 2008-04-18 13.774 98,389 -1,757 0.00% 1,355,202
2008-04-21 2008-04-17 14.115 100,146 -1,757 0.00% 1,413,602
2008-04-18 2008-04-16 13.660 101,903 +5,271 0.00% 1,392,003
2008-04-16 2008-04-14 13.797 96,632 +1,757 0.00% 1,333,201
2008-04-15 2008-04-11 14.753 94,875 +5,271 0.00% 1,399,680
2008-04-10 2008-04-08 15.368 89,604 +5,271 0.00% 1,376,997
2008-04-07 2008-04-02 15.252 84,333 -3,133 0.00% 1,286,215
2008-04-02 2008-03-31 14.383 87,466 +1,749 0.00% 1,257,998
2008-04-01 2008-03-28 14.909 85,717 -5,248 0.00% 1,277,923
2008-03-28 2008-03-26 13.834 90,965 -8,746 0.00% 1,258,403
2008-03-25 2008-03-19 13.674 99,711 -17,494 0.00% 1,363,435
2008-03-18 2008-03-14 14.520 117,205 +6,998 0.00% 1,701,806
2008-03-17 2008-03-13 15.160 110,207 +8,746 0.00% 1,670,755
2008-03-14 2008-03-12 16.235 101,461 -10,496 0.00% 1,647,205
2008-03-12 2008-03-10 16.235 111,957 +1,750 0.00% 1,817,606
2008-03-10 2008-03-06 16.989 110,207 -6,998 0.00% 1,872,355
2008-03-07 2008-03-05 16.555 117,205 +6,998 0.00% 1,940,327
2008-03-06 2008-03-04 16.784 110,207 -1,750 0.00% 1,849,675
2008-03-05 2008-03-03 17.287 111,957 +1,750 0.00% 1,935,366
2008-03-04 2008-02-29 17.950 110,207 +8,746 0.00% 1,978,194
2008-03-03 2008-02-28 18.384 101,461 +8,747 0.00% 1,865,286
2008-02-29 2008-02-27 18.064 92,714 -19,243 0.00% 1,674,798
2008-02-28 2008-02-26 17.310 111,957 -1,749 0.00% 1,937,926
2008-02-26 2008-02-22 17.241 113,706 -8,747 0.00% 1,960,401
2008-02-25 2008-02-21 17.081 122,453 -6,997 0.00% 2,091,607
2008-02-22 2008-02-20 16.212 129,450 +8,747 0.00% 2,098,642
2008-02-19 2008-02-15 16.075 120,703 -13,995 0.00% 1,940,276
2008-02-18 2008-02-14 15.274 134,698 -8,746 0.00% 2,057,443
2008-02-15 2008-02-13 14.017 143,444 -8,747 0.00% 2,010,634
2008-02-12 2008-02-06 14.063 152,191 +26,240 0.00% 2,140,199
2008-02-01 2008-01-30 12.531 125,951 +5,248 0.00% 1,578,237
2008-01-31 2008-01-29 12.805 120,703 -8,747 0.00% 1,545,597
2008-01-30 2008-01-28 12.691 129,450 +8,747 0.00% 1,642,802
2008-01-29 2008-01-25 13.491 120,703 -3,499 0.00% 1,628,397
2008-01-25 2008-01-23 13.079 124,202 -8,747 0.00% 1,624,481
2008-01-22 2008-01-18 14.360 132,949 +1,750 0.00% 1,909,127
2008-01-21 2008-01-17 14.680 131,199 -1,750 0.00% 1,925,997
2008-01-18 2008-01-16 14.200 132,949 -1,749 0.00% 1,887,847
2008-01-17 2008-01-15 15.366 134,698 +5,248 0.00% 2,069,763
2008-01-15 2008-01-11 16.784 129,450 -1,749 0.00% 2,172,642
2008-01-14 2008-01-10 17.127 131,199 -15,744 0.00% 2,246,997
2008-01-11 2008-01-09 17.081 146,943 +10,496 0.00% 2,509,919
2008-01-10 2008-01-08 16.235 136,447 -17,493 0.00% 2,215,198
2008-01-09 2008-01-07 16.715 153,940 +27,989 0.00% 2,573,114
2008-01-08 2008-01-04 17.447 125,951 +10,496 0.00% 2,197,436
2008-01-04 2008-01-02 17.767 115,455 +1,749 0.00% 2,051,275
2008-01-03 2007-12-31 18.407 113,706 -3,499 0.00% 2,093,001
2007-12-28 2007-12-24 18.979 117,205 +8,747 0.00% 2,224,408
2007-12-27 2007-12-20 17.950 108,458 +1,749 0.00% 1,946,800
2007-12-21 2007-12-19 17.973 106,709 -6,997 0.00% 1,917,846
2007-12-19 2007-12-17 17.858 113,706 +1,749 0.00% 2,030,601
2007-12-17 2007-12-13 19.207 111,957 +8,747 0.00% 2,150,407
2007-12-14 2007-12-12 20.374 103,210 -8,747 0.00% 2,102,760
2007-12-13 2007-12-11 21.243 111,957 +5,248 0.00% 2,378,248
2007-12-11 2007-12-07 21.060 106,709 +1,750 0.00% 2,247,247
2007-12-10 2007-12-06 20.945 104,959 -1,750 0.00% 2,198,393
2007-12-07 2007-12-05 20.053 106,709 +10,496 0.00% 2,139,887
2007-12-04 2007-11-30 20.076 96,213 -1,749 0.00% 1,931,605
2007-11-30 2007-11-28 18.613 97,962 -1,749 0.00% 1,823,359
2007-11-29 2007-11-27 18.659 99,711 +1,749 0.00% 1,860,473
2007-11-28 2007-11-26 18.567 97,962 -3,499 0.00% 1,818,879
2007-11-26 2007-11-22 17.973 101,461 -19,242 0.00% 1,823,525
2007-11-23 2007-11-21 18.521 120,703 +1,749 0.00% 2,235,595
2007-11-22 2007-11-20 19.619 118,954 +1,749 0.00% 2,333,761
2007-11-21 2007-11-19 18.979 117,205 -8,746 0.00% 2,224,408
2007-11-20 2007-11-16 19.436 125,951 -3,499 0.00% 2,447,996
2007-11-15 2007-11-13 19.207 129,450 +1,749 0.00% 2,486,403
2007-11-14 2007-11-12 19.482 127,701 -3,498 0.00% 2,487,849
2007-11-13 2007-11-09 20.785 131,199 +1,749 0.00% 2,726,996
2007-11-12 2007-11-08 20.648 129,450 -1,749 0.00% 2,672,883
2007-11-06 2007-11-02 24.124 131,199 +1,749 0.00% 3,164,996
2007-11-05 2007-11-01 25.038 129,450 +3,499 0.00% 3,241,204
2007-11-02 2007-10-31 25.267 125,951 +8,746 0.00% 3,182,395
2007-11-01 2007-10-30 26.010 117,205 +29,739 0.00% 3,048,510
2007-10-31 2007-10-29 26.239 87,466 +17,493 0.00% 2,294,997
2007-10-30 2007-10-26 25.953 69,973 -20,992 0.00% 1,816,003
2007-10-29 2007-10-25 26.182 90,965 -5,248 0.00% 2,381,606
2007-10-25 2007-10-23 27.382 96,213 +5,248 0.00% 2,634,507
2007-10-24 2007-10-22 26.810 90,965 +12,245 0.00% 2,438,806
2007-10-23 2007-10-18 28.354 78,720 -29,738 0.00% 2,232,014
2007-10-22 2007-10-17 27.554 108,458 +8,747 0.00% 2,988,400
2007-10-18 2007-10-16 28.297 99,711 -8,747 0.00% 2,821,489
2007-10-17 2007-10-15 28.411 108,458 -10,496 0.00% 3,081,400
2007-10-16 2007-10-12 27.725 118,954 +38,485 0.00% 3,298,002
2007-10-15 2007-10-11 27.554 80,469 -1,749 0.00% 2,217,205
2007-10-12 2007-10-10 27.153 82,218 -22,741 0.00% 2,232,496
2007-10-11 2007-10-09 26.239 104,959 +1,749 0.00% 2,753,991
2007-10-10 2007-10-08 26.296 103,210 -1,749 0.00% 2,713,999
2007-10-08 2007-10-04 25.153 104,959 +1,749 0.00% 2,639,991
2007-10-05 2007-10-03 26.182 103,210 -20,992 0.00% 2,702,199
2007-10-04 2007-10-02 27.211 124,202 +19,243 0.00% 3,379,603
2007-10-03 2007-09-28 25.553 104,959 +17,493 0.00% 2,681,991
2007-10-02 2007-09-27 25.210 87,466 -1,749 0.00% 2,204,997
2007-09-28 2007-09-25 24.467 89,215 -6,998 0.00% 2,182,789
2007-09-27 2007-09-24 24.352 96,213 -5,248 0.00% 2,343,007
2007-09-25 2007-09-21 22.249 101,461 -5,248 0.00% 2,257,367
2007-09-24 2007-09-20 22.363 106,709 +8,747 0.00% 2,386,327
2007-09-21 2007-09-19 22.317 97,962 +3,499 0.00% 2,186,239
2007-09-20 2007-09-18 21.631 94,463 -3,499 0.00% 2,043,351
2007-09-18 2007-09-14 21.654 97,962 +27,989 0.00% 2,121,279
2007-09-17 2007-09-13 21.334 69,973 +6,997 0.00% 1,492,802
2007-09-14 2007-09-12 23.323 62,976 +5,248 0.00% 1,468,809
2007-09-13 2007-09-11 23.266 57,728 -8,746 0.00% 1,343,108
2007-09-12 2007-09-10 22.043 66,474 +6,997 0.00% 1,465,274
2007-09-11 2007-09-07 22.907 59,477 +6,997 0.00% 1,362,450
2007-09-10 2007-09-06 23.622 52,480 -8,270 0.00% 1,239,661
2007-09-07 2007-09-05 23.334 60,750 +22,565 0.00% 1,417,511
2007-09-06 2007-09-04 24.198 38,185 -3,472 0.00% 923,990
2007-09-05 2007-09-03 24.082 41,657 +8,679 0.00% 1,003,204
2007-09-04 2007-08-31 24.601 32,978 -13,886 0.00% 811,292
2007-09-03 2007-08-30 22.285 46,864 -52,071 0.00% 1,044,362
2007-08-31 2007-08-29 23.852 98,935 +27,771 0.00% 2,359,801
2007-08-30 2007-08-28 26.041 71,164 +34,714 0.00% 1,853,207
2007-08-29 2007-08-27 24.659 36,450 +5,207 0.00% 898,807
2007-08-28 2007-08-24 18.690 31,243 +1,736 0.00% 583,927
2007-08-27 2007-08-23 17.906 29,507 +3,471 0.00% 528,362
2007-08-24 2007-08-22 17.906 26,036 -20,828 0.00% 466,209
2007-08-23 2007-08-21 15.325 46,864 -20,828 0.00% 718,201
2007-08-22 2007-08-20 14.311 67,692 +43,392 0.00% 968,755
2007-08-21 2007-08-17 12.421 24,300 -15,621 0.00% 301,842
2007-08-20 2007-08-16 13.804 39,921 -5,207 0.00% 551,078
2007-08-17 2007-08-15 14.772 45,128 +15,621 0.00% 666,637
2007-08-16 2007-08-14 16.040 29,507 +8,679 0.00% 473,281
2007-08-15 2007-08-13 16.132 20,828 -1,736 0.00% 335,993
2007-08-14 2007-08-10 16.040 22,564 +1,736 0.00% 361,918
2007-08-10 2007-08-08 16.547 20,828 +1,735 0.00% 344,633
2007-08-08 2007-08-06 16.201 19,093 -3,471 0.00% 309,325
2007-08-03 2007-08-01 17.399 22,564 +3,471 0.00% 392,598
2007-07-31 2007-07-27 17.515 19,093 -5,207 0.00% 334,405
2007-07-26 2007-07-24 18.459 24,300 -1,736 0.00% 448,563
2007-07-19 2007-07-17 17.284 26,036 +1,736 0.00% 450,008
2007-07-18 2007-07-16 17.607 24,300 +5,207 0.00% 427,843
2007-06-26 2007-06-22 15.809 19,093 0.00% 301,845

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top