History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 31,239,359 | +0 | 0.79% | 266,471,732 |
| 2025-10-13 | 2025-10-09 | 8.850 | 31,239,359 | +0 | 0.79% | 276,468,327 |
| 2025-10-10 | 2025-10-08 | 8.390 | 31,239,359 | +874,601 | 0.79% | 262,098,222 |
| 2025-10-09 | 2025-10-06 | 8.350 | 30,364,758 | -788,000 | 0.77% | 253,545,729 |
| 2025-10-08 | 2025-10-03 | 8.340 | 31,152,758 | +75,778 | 0.79% | 259,814,002 |
| 2025-10-06 | 2025-10-02 | 8.130 | 31,076,980 | +216,452 | 0.79% | 252,655,847 |
| 2025-10-03 | 2025-09-30 | 8.070 | 30,860,528 | -902,791 | 0.78% | 249,044,461 |
| 2025-10-02 | 2025-09-29 | 7.910 | 31,763,319 | +2,069,369 | 0.81% | 251,247,853 |
| 2025-09-30 | 2025-09-26 | 7.550 | 29,693,950 | -3,694,747 | 0.75% | 224,189,322 |
| 2025-09-29 | 2025-09-25 | 7.420 | 33,388,697 | -212,000 | 0.85% | 247,744,132 |
| 2025-09-26 | 2025-09-24 | 7.280 | 33,600,697 | -571,204 | 0.85% | 244,613,074 |
| 2025-09-25 | 2025-09-23 | 7.270 | 34,171,901 | -2,170,356 | 0.87% | 248,429,720 |
| 2025-09-23 | 2025-09-19 | 7.500 | 36,342,257 | -18,000 | 0.92% | 272,566,928 |
| 2025-09-22 | 2025-09-18 | 7.320 | 36,360,257 | +2,050,000 | 0.92% | 266,157,081 |
| 2025-09-19 | 2025-09-17 | 7.540 | 34,310,257 | -564,000 | 0.87% | 258,699,338 |
| 2025-09-18 | 2025-09-16 | 7.490 | 34,874,257 | -960,816 | 0.88% | 261,208,185 |
| 2025-09-17 | 2025-09-15 | 7.590 | 35,835,073 | -3,728,948 | 0.91% | 271,988,204 |
| 2025-09-16 | 2025-09-12 | 7.620 | 39,564,021 | -1,370,086 | 1.00% | 301,477,840 |
| 2025-09-15 | 2025-09-11 | 7.100 | 40,934,107 | -258,132 | 1.04% | 290,632,160 |
| 2025-09-12 | 2025-09-10 | 6.870 | 41,192,239 | -26,471,640 | 1.04% | 282,990,682 |
| 2025-09-11 | 2025-09-09 | 6.820 | 67,663,879 | -144,000 | 1.72% | 461,467,655 |
| 2025-09-10 | 2025-09-08 | 6.978 | 67,807,879 | -1,356,000 | 1.72% | 473,130,153 |
| 2025-09-09 | 2025-09-05 | 7.080 | 69,163,879 | +6,069,411 | 1.75% | 489,647,090 |
| 2025-09-08 | 2025-09-04 | 6.671 | 63,094,468 | +21,513,994 | 1.63% | 420,933,409 |
| 2025-09-05 | 2025-09-03 | 7.202 | 41,580,474 | -774,431 | 1.08% | 299,459,781 |
| 2025-09-04 | 2025-09-02 | 7.029 | 42,354,905 | +465 | 1.10% | 297,692,093 |
| 2025-09-03 | 2025-09-01 | 7.171 | 42,354,440 | +4,893,620 | 1.10% | 303,737,654 |
| 2025-09-02 | 2025-08-29 | 7.069 | 37,460,820 | -2,023,943 | 0.97% | 264,822,499 |
| 2025-09-01 | 2025-08-28 | 6.978 | 39,484,763 | -2,021,363 | 1.02% | 275,505,328 |
| 2025-08-29 | 2025-08-27 | 7.284 | 41,506,126 | +652,283 | 1.07% | 302,311,576 |
| 2025-08-28 | 2025-08-26 | 7.273 | 40,853,843 | -7,330,408 | 1.06% | 297,143,894 |
| 2025-08-27 | 2025-08-25 | 7.141 | 48,184,251 | +563,323 | 1.25% | 344,070,563 |
| 2025-08-26 | 2025-08-22 | 6.927 | 47,620,928 | +254,894 | 1.23% | 329,846,586 |
| 2025-08-25 | 2025-08-21 | 6.978 | 47,366,034 | +13,253,176 | 1.23% | 330,496,976 |
| 2025-08-22 | 2025-08-20 | 7.039 | 34,112,858 | -6,131,662 | 0.88% | 240,110,727 |
| 2025-08-21 | 2025-08-19 | 7.039 | 40,244,520 | +1,315,552 | 1.04% | 283,269,756 |
| 2025-08-20 | 2025-08-18 | 7.161 | 38,928,968 | -6,074,076 | 1.01% | 278,775,349 |
| 2025-08-19 | 2025-08-15 | 7.477 | 45,003,044 | +7,124,765 | 1.16% | 336,504,000 |
| 2025-08-18 | 2025-08-14 | 7.049 | 37,878,279 | +1,817,748 | 0.98% | 267,000,855 |
| 2025-08-15 | 2025-08-13 | 7.141 | 36,060,531 | -3,830,383 | 0.93% | 257,498,393 |
| 2025-08-14 | 2025-08-12 | 6.957 | 39,890,914 | -4,405,434 | 1.03% | 277,525,394 |
| 2025-08-13 | 2025-08-11 | 6.763 | 44,296,348 | -1,082,927 | 1.15% | 299,588,967 |
| 2025-08-12 | 2025-08-08 | 6.733 | 45,379,275 | -6,326,807 | 1.17% | 305,524,368 |
| 2025-08-11 | 2025-08-07 | 6.559 | 51,706,082 | +1,799,954 | 1.34% | 339,154,020 |
| 2025-08-08 | 2025-08-06 | 6.529 | 49,906,128 | +5,170,060 | 1.29% | 325,820,357 |
| 2025-08-07 | 2025-08-05 | 6.488 | 44,736,068 | +2,249,866 | 1.16% | 290,241,354 |
| 2025-08-06 | 2025-08-04 | 6.365 | 42,486,202 | -1,240,026 | 1.10% | 270,443,697 |
| 2025-08-05 | 2025-08-01 | 6.202 | 43,726,228 | -1,780,407 | 1.13% | 271,200,171 |
| 2025-08-04 | 2025-07-31 | 6.355 | 45,506,635 | +5,156,339 | 1.18% | 289,205,891 |
| 2025-08-01 | 2025-07-30 | 6.631 | 40,350,296 | +151,149 | 1.04% | 267,549,687 |
| 2025-07-31 | 2025-07-29 | 6.600 | 40,199,147 | +1,460,635 | 1.04% | 265,317,248 |
| 2025-07-30 | 2025-07-28 | 6.457 | 38,738,512 | -332,709 | 1.00% | 250,144,530 |
| 2025-07-29 | 2025-07-25 | 6.600 | 39,071,221 | -1,321,434 | 1.01% | 257,872,856 |
| 2025-07-28 | 2025-07-24 | 6.631 | 40,392,655 | -2,638,947 | 1.04% | 267,830,556 |
| 2025-07-25 | 2025-07-23 | 6.376 | 43,031,602 | +2,915,389 | 1.11% | 274,354,380 |
| 2025-07-24 | 2025-07-22 | 6.335 | 40,116,213 | -3,324,575 | 1.04% | 254,129,975 |
| 2025-07-23 | 2025-07-21 | 6.172 | 43,440,788 | +376,432 | 1.12% | 268,100,383 |
| 2025-07-22 | 2025-07-18 | 5.804 | 43,064,356 | -1,351,423 | 1.11% | 249,962,344 |
| 2025-07-21 | 2025-07-17 | 5.682 | 44,415,779 | +711,692 | 1.15% | 252,369,487 |
| 2025-07-18 | 2025-07-16 | 5.651 | 43,704,087 | -423,569 | 1.13% | 246,988,187 |
| 2025-07-17 | 2025-07-15 | 5.662 | 44,127,656 | +391,425 | 1.14% | 249,832,082 |
| 2025-07-16 | 2025-07-14 | 5.580 | 43,736,231 | -750,904 | 1.13% | 244,046,760 |
| 2025-07-15 | 2025-07-11 | 5.702 | 44,487,135 | -1,168,508 | 1.15% | 253,682,560 |
| 2025-07-14 | 2025-07-10 | 5.498 | 45,655,643 | +2,395,835 | 1.18% | 251,031,138 |
| 2025-07-11 | 2025-07-09 | 5.325 | 43,259,808 | +597,978 | 1.12% | 230,355,961 |
| 2025-07-10 | 2025-07-08 | 5.356 | 42,661,830 | -878,342 | 1.10% | 228,477,348 |
| 2025-07-09 | 2025-07-07 | 5.335 | 43,540,172 | +339,181 | 1.13% | 232,293,038 |
| 2025-07-08 | 2025-07-04 | 5.509 | 43,200,991 | -1,684,319 | 1.12% | 237,975,273 |
| 2025-07-07 | 2025-07-03 | 5.590 | 44,885,310 | -386,235 | 1.16% | 250,916,461 |
| 2025-07-04 | 2025-07-02 | 5.509 | 45,271,545 | -37,343,259 | 1.17% | 249,381,045 |
| 2025-07-03 | 2025-06-30 | 5.386 | 82,614,804 | +658,252 | 2.14% | 444,975,567 |
| 2025-07-02 | 2025-06-27 | 5.745 | 81,956,552 | -3,627,082 | 2.12% | 470,859,000 |
| 2025-06-30 | 2025-06-26 | 5.714 | 85,583,634 | +36,943,659 | 2.21% | 489,005,635 |
| 2025-06-27 | 2025-06-25 | 5.525 | 48,639,975 | +1,461,275 | 1.29% | 268,738,938 |
| 2025-06-26 | 2025-06-24 | 5.557 | 47,178,700 | +721,100 | 1.25% | 262,149,164 |
| 2025-06-25 | 2025-06-23 | 5.326 | 46,457,600 | +108,737 | 1.23% | 247,427,018 |
| 2025-06-24 | 2025-06-20 | 5.326 | 46,348,863 | -104,922 | 1.23% | 246,847,899 |
| 2025-06-23 | 2025-06-19 | 5.190 | 46,453,785 | +745,899 | 1.23% | 241,075,426 |
| 2025-06-20 | 2025-06-18 | 5.441 | 45,707,886 | +375,611 | 1.22% | 248,705,352 |
| 2025-06-19 | 2025-06-17 | 5.368 | 45,332,275 | +19,077 | 1.21% | 243,334,739 |
| 2025-06-18 | 2025-06-16 | 5.357 | 45,313,198 | -7,631 | 1.20% | 242,757,274 |
| 2025-06-17 | 2025-06-13 | 5.357 | 45,320,829 | -11,446 | 1.20% | 242,798,156 |
| 2025-06-16 | 2025-06-12 | 5.420 | 45,332,275 | -753,530 | 1.21% | 245,711,055 |
| 2025-06-13 | 2025-06-11 | 5.389 | 46,085,805 | +903,797 | 1.23% | 248,345,866 |
| 2025-06-12 | 2025-06-10 | 5.242 | 45,182,008 | -455,919 | 1.20% | 236,843,882 |
| 2025-06-11 | 2025-06-09 | 5.085 | 45,637,927 | +936,667 | 1.21% | 232,056,793 |
| 2025-06-10 | 2025-06-06 | 5.011 | 44,701,260 | -392,980 | 1.19% | 224,013,556 |
| 2025-06-09 | 2025-06-05 | 4.927 | 45,094,240 | -809,585 | 1.20% | 222,200,774 |
| 2025-06-06 | 2025-06-04 | 4.980 | 45,903,825 | +923,312 | 1.22% | 228,596,261 |
| 2025-06-05 | 2025-06-03 | 4.948 | 44,980,513 | +1,347,552 | 1.20% | 222,583,538 |
| 2025-06-04 | 2025-06-02 | 4.812 | 43,632,961 | +1,602,443 | 1.16% | 209,968,434 |
| 2025-06-03 | 2025-05-30 | 4.791 | 42,030,518 | -391,072 | 1.12% | 201,375,940 |
| 2025-06-02 | 2025-05-29 | 4.959 | 42,421,590 | -2,184,283 | 1.13% | 210,365,599 |
| 2025-05-30 | 2025-05-28 | 4.927 | 44,605,873 | +1,251,098 | 1.19% | 219,794,358 |
| 2025-05-29 | 2025-05-27 | 4.833 | 43,354,775 | +3,598,991 | 1.15% | 209,538,823 |
| 2025-05-28 | 2025-05-26 | 4.854 | 39,755,784 | -589,184 | 1.06% | 192,978,067 |
| 2025-05-27 | 2025-05-23 | 4.896 | 40,344,968 | +1,753,149 | 1.07% | 197,529,923 |
| 2025-05-26 | 2025-05-22 | 4.833 | 38,591,819 | -11,446 | 1.03% | 186,518,886 |
| 2025-05-23 | 2025-05-21 | 4.990 | 38,603,265 | -227,013 | 1.03% | 192,644,950 |
| 2025-05-22 | 2025-05-20 | 4.770 | 38,830,278 | +3,141,934 | 1.03% | 185,228,809 |
| 2025-05-21 | 2025-05-19 | 4.760 | 35,688,344 | +13,983 | 0.95% | 169,866,949 |
| 2025-05-20 | 2025-05-16 | 4.655 | 35,674,361 | +841,283 | 0.95% | 166,060,297 |
| 2025-05-19 | 2025-05-15 | 4.760 | 34,833,078 | -554,179 | 0.93% | 165,796,113 |
| 2025-05-16 | 2025-05-14 | 4.823 | 35,387,257 | +305,228 | 0.94% | 170,659,854 |
| 2025-05-15 | 2025-05-13 | 4.644 | 35,082,029 | +196,602 | 0.93% | 162,935,256 |
| 2025-05-14 | 2025-05-12 | 4.676 | 34,885,427 | +450,135 | 0.93% | 163,119,372 |
| 2025-05-13 | 2025-05-09 | 4.403 | 34,435,292 | +71,500 | 0.92% | 151,628,102 |
| 2025-05-12 | 2025-05-08 | 4.424 | 34,363,792 | -738,307 | 0.91% | 152,033,807 |
| 2025-05-09 | 2025-05-07 | 4.456 | 35,102,099 | -414,748 | 0.93% | 156,404,288 |
| 2025-05-08 | 2025-05-06 | 4.508 | 35,516,847 | +85,845 | 0.94% | 160,114,070 |
| 2025-05-07 | 2025-05-02 | 4.382 | 35,431,002 | -246,089 | 0.94% | 155,269,571 |
| 2025-05-06 | 2025-04-30 | 4.372 | 35,677,091 | +370,088 | 0.95% | 155,973,971 |
| 2025-05-02 | 2025-04-29 | 4.382 | 35,307,003 | +589,470 | 0.94% | 154,726,170 |
| 2025-04-30 | 2025-04-28 | 4.466 | 34,717,533 | +27,114 | 0.92% | 155,054,757 |
| 2025-04-29 | 2025-04-25 | 4.508 | 34,690,419 | -125,906 | 0.92% | 156,388,437 |
| 2025-04-28 | 2025-04-24 | 4.414 | 34,816,325 | -3,084,894 | 0.93% | 153,670,910 |
| 2025-04-25 | 2025-04-23 | 4.466 | 37,901,219 | +1,262,937 | 1.01% | 169,273,672 |
| 2025-04-24 | 2025-04-22 | 4.382 | 36,638,282 | +108,737 | 0.97% | 160,560,245 |
| 2025-04-23 | 2025-04-17 | 4.309 | 36,529,545 | -19,077 | 0.97% | 157,402,898 |
| 2025-04-22 | 2025-04-16 | 4.225 | 36,548,622 | -711,561 | 0.97% | 154,419,695 |
| 2025-04-17 | 2025-04-15 | 4.403 | 37,260,183 | -471,686 | 0.99% | 164,066,877 |
| 2025-04-16 | 2025-04-14 | 4.487 | 37,731,869 | -884,507 | 1.00% | 169,308,486 |
| 2025-04-15 | 2025-04-11 | 4.424 | 38,616,376 | -1,048,902 | 1.03% | 170,848,277 |
| 2025-04-14 | 2025-04-10 | 4.393 | 39,665,278 | +66,768 | 1.05% | 174,241,324 |
| 2025-04-11 | 2025-04-09 | 4.173 | 39,598,510 | +829,845 | 1.05% | 165,229,868 |
| 2025-04-10 | 2025-04-08 | 4.068 | 38,768,665 | +1,048,401 | 1.03% | 157,702,729 |
| 2025-04-09 | 2025-04-07 | 3.994 | 37,720,264 | -290,148 | 1.00% | 150,669,844 |
| 2025-04-08 | 2025-04-03 | 4.917 | 38,010,412 | -660,423 | 1.01% | 186,896,883 |
| 2025-04-07 | 2025-04-02 | 5.074 | 38,670,835 | +1,856,334 | 1.03% | 196,225,547 |
| 2025-04-03 | 2025-04-01 | 5.232 | 36,814,501 | -1,188,479 | 0.98% | 192,595,485 |
| 2025-04-02 | 2025-03-31 | 5.106 | 38,002,980 | -43,877 | 1.01% | 194,031,952 |
| 2025-04-01 | 2025-03-28 | 5.284 | 38,046,857 | +978,635 | 1.01% | 201,036,984 |
| 2025-03-31 | 2025-03-27 | 5.368 | 37,068,222 | +723,008 | 0.99% | 198,974,927 |
| 2025-03-28 | 2025-03-26 | 5.357 | 36,345,214 | -11,446 | 0.97% | 194,712,920 |
| 2025-03-27 | 2025-03-25 | 5.452 | 36,356,660 | -457,841 | 0.97% | 198,204,705 |
| 2025-03-26 | 2025-03-24 | 5.515 | 36,814,501 | -78,215 | 0.98% | 203,016,483 |
| 2025-03-25 | 2025-03-21 | 5.368 | 36,892,716 | +574,209 | 0.98% | 198,032,845 |
| 2025-03-24 | 2025-03-20 | 5.546 | 36,318,507 | +531,210 | 0.97% | 201,423,574 |
| 2025-03-21 | 2025-03-19 | 5.536 | 35,787,297 | -223,436 | 0.95% | 198,102,273 |
| 2025-03-20 | 2025-03-18 | 5.661 | 36,010,733 | +33,747 | 0.96% | 203,869,548 |
| 2025-03-19 | 2025-03-17 | 5.494 | 35,976,986 | +67,336 | 0.96% | 197,643,576 |
| 2025-03-18 | 2025-03-14 | 5.494 | 35,909,650 | +545,593 | 0.95% | 197,273,658 |
| 2025-03-17 | 2025-03-13 | 5.483 | 35,364,057 | -770,260 | 0.94% | 193,905,626 |
| 2025-03-14 | 2025-03-12 | 5.536 | 36,134,317 | -15,564 | 0.96% | 200,023,218 |
| 2025-03-13 | 2025-03-11 | 5.378 | 36,149,881 | -1,318,588 | 0.96% | 194,424,448 |
| 2025-03-12 | 2025-03-10 | 5.494 | 37,468,469 | +458,113 | 1.00% | 205,837,203 |
| 2025-03-11 | 2025-03-07 | 5.536 | 37,010,356 | +1,753,717 | 0.98% | 204,872,574 |
| 2025-03-10 | 2025-03-06 | 5.305 | 35,256,639 | +249,572 | 0.94% | 187,032,924 |
| 2025-03-07 | 2025-03-05 | 5.200 | 35,007,067 | +131,630 | 0.93% | 182,038,832 |
| 2025-03-06 | 2025-03-04 | 4.959 | 34,875,437 | -425,411 | 0.93% | 172,944,772 |
| 2025-03-05 | 2025-03-03 | 4.969 | 35,300,848 | +68,676 | 0.94% | 175,424,448 |
| 2025-03-04 | 2025-02-28 | 4.749 | 35,232,172 | -94,250 | 0.94% | 167,326,319 |
| 2025-03-03 | 2025-02-27 | 4.980 | 35,326,422 | +24,595 | 0.94% | 175,921,897 |
| 2025-02-28 | 2025-02-26 | 4.990 | 35,301,827 | +477,480 | 0.94% | 176,169,521 |
| 2025-02-27 | 2025-02-25 | 4.886 | 34,824,347 | -234,644 | 0.93% | 170,135,733 |
| 2025-02-26 | 2025-02-24 | 5.137 | 35,058,991 | +53,706 | 0.93% | 180,103,491 |
| 2025-02-25 | 2025-02-21 | 5.232 | 35,005,285 | +521,173 | 0.93% | 183,130,551 |
| 2025-02-24 | 2025-02-20 | 5.211 | 34,484,112 | +1,170,068 | 0.92% | 179,680,966 |
| 2025-02-21 | 2025-02-19 | 5.106 | 33,314,044 | +4,987,699 | 0.89% | 170,091,634 |
| 2025-02-20 | 2025-02-18 | 5.064 | 28,326,345 | -6,630,013 | 0.75% | 143,438,029 |
| 2025-02-19 | 2025-02-17 | 5.001 | 34,956,358 | -141,412 | 0.93% | 174,811,982 |
| 2025-02-18 | 2025-02-14 | 5.190 | 35,097,770 | -124,807 | 0.93% | 182,142,528 |
| 2025-02-17 | 2025-02-13 | 4.980 | 35,222,577 | -860,359 | 0.94% | 175,404,760 |
| 2025-02-14 | 2025-02-12 | 5.106 | 36,082,936 | -207,937 | 0.96% | 184,228,776 |
| 2025-02-13 | 2025-02-11 | 5.294 | 36,290,873 | -276,612 | 0.96% | 192,138,958 |
| 2025-02-12 | 2025-02-10 | 5.336 | 36,567,485 | -815,954 | 0.97% | 195,136,950 |
| 2025-02-11 | 2025-02-07 | 5.284 | 37,383,439 | +1,256,767 | 0.99% | 197,531,529 |
| 2025-02-10 | 2025-02-06 | 5.221 | 36,126,672 | -549,337 | 0.96% | 188,618,348 |
| 2025-02-07 | 2025-02-05 | 5.336 | 36,676,009 | -389,785 | 0.97% | 195,716,072 |
| 2025-02-06 | 2025-02-04 | 5.211 | 37,065,794 | -307,135 | 0.99% | 193,132,932 |
| 2025-02-05 | 2025-02-03 | 5.148 | 37,372,929 | -507,250 | 0.99% | 192,382,368 |
| 2025-02-04 | 2025-01-28 | 5.200 | 37,880,179 | -854,827 | 1.01% | 196,979,185 |
| 2025-02-03 | 2025-01-24 | 5.336 | 38,735,006 | +1,167,495 | 1.03% | 206,703,604 |
| 2025-01-27 | 2025-01-23 | 5.053 | 37,567,511 | -354,899 | 1.00% | 189,839,289 |
| 2025-01-24 | 2025-01-22 | 5.095 | 37,922,410 | +393,038 | 1.01% | 193,223,007 |
| 2025-01-23 | 2025-01-21 | 5.169 | 37,529,372 | +555,132 | 1.00% | 193,974,595 |
| 2025-01-22 | 2025-01-20 | 5.137 | 36,974,240 | -903,282 | 0.98% | 189,942,423 |
| 2025-01-21 | 2025-01-17 | 5.190 | 37,877,522 | -2,475,194 | 1.01% | 196,568,261 |
| 2025-01-20 | 2025-01-16 | 5.074 | 40,352,716 | -1,861,886 | 1.07% | 204,759,835 |
| 2025-01-17 | 2025-01-15 | 4.844 | 42,214,602 | -1,837,087 | 1.12% | 204,470,808 |
| 2025-01-16 | 2025-01-14 | 4.907 | 44,051,689 | -1,453,645 | 1.17% | 216,139,954 |
| 2025-01-15 | 2025-01-13 | 4.886 | 45,505,334 | -2,808,091 | 1.21% | 222,318,120 |
| 2025-01-14 | 2025-01-10 | 4.833 | 48,313,425 | +1,298,605 | 1.28% | 233,504,573 |
| 2025-01-13 | 2025-01-09 | 4.770 | 47,014,820 | +632,130 | 1.25% | 224,270,841 |
| 2025-01-10 | 2025-01-08 | 4.550 | 46,382,690 | +3,555,898 | 1.23% | 211,043,655 |
| 2025-01-09 | 2025-01-07 | 4.602 | 42,826,792 | -46,965 | 1.14% | 197,109,113 |
| 2025-01-08 | 2025-01-06 | 4.623 | 42,873,757 | +9,538 | 1.14% | 198,224,244 |
| 2025-01-07 | 2025-01-03 | 4.707 | 42,864,219 | -562,324 | 1.14% | 201,775,250 |
| 2025-01-06 | 2025-01-02 | 4.644 | 43,426,543 | +411,027 | 1.15% | 201,690,584 |
| 2025-01-03 | 2024-12-31 | 4.707 | 43,015,516 | -953,835 | 1.14% | 202,487,452 |
| 2025-01-02 | 2024-12-27 | 4.665 | 43,969,351 | +753,167 | 1.17% | 205,133,554 |
| 2024-12-30 | 2024-12-24 | 4.613 | 43,216,184 | +1,110,226 | 1.15% | 199,354,356 |
| 2024-12-27 | 2024-12-20 | 4.508 | 42,105,958 | +4,464,414 | 1.12% | 189,818,548 |
| 2024-12-23 | 2024-12-19 | 4.592 | 37,641,544 | +1,653,950 | 1.00% | 172,849,520 |
| 2024-12-20 | 2024-12-18 | 4.634 | 35,987,594 | +2,769,938 | 0.96% | 166,763,776 |
| 2024-12-19 | 2024-12-17 | 4.623 | 33,217,656 | -484,549 | 0.88% | 153,579,840 |
| 2024-12-18 | 2024-12-16 | 4.686 | 33,702,205 | -286,150 | 0.90% | 157,940,125 |
| 2024-12-17 | 2024-12-13 | 4.781 | 33,988,355 | -57,230 | 0.90% | 162,488,125 |
| 2024-12-16 | 2024-12-12 | 4.969 | 34,045,585 | -316,674 | 0.91% | 169,186,529 |
| 2024-12-13 | 2024-12-11 | 4.980 | 34,362,259 | +688,669 | 0.91% | 171,120,466 |
| 2024-12-12 | 2024-12-10 | 4.948 | 33,673,590 | +1,272,074 | 0.90% | 166,631,866 |
| 2024-12-11 | 2024-12-09 | 5.095 | 32,401,516 | +324,304 | 0.86% | 165,092,840 |
| 2024-12-10 | 2024-12-06 | 4.969 | 32,077,212 | +189,050 | 0.85% | 159,404,873 |
| 2024-12-09 | 2024-12-05 | 4.969 | 31,888,162 | +89,661 | 0.85% | 158,465,406 |
| 2024-12-06 | 2024-12-04 | 5.011 | 31,798,501 | -83,938 | 0.85% | 159,353,344 |
| 2024-12-05 | 2024-12-03 | 4.990 | 31,882,439 | +757,055 | 0.85% | 159,105,476 |
| 2024-12-04 | 2024-12-02 | 4.907 | 31,125,384 | -1,121,710 | 0.83% | 152,716,939 |
| 2024-12-03 | 2024-11-29 | 4.844 | 32,247,094 | +518,597 | 0.86% | 156,192,148 |
| 2024-12-02 | 2024-11-28 | 4.917 | 31,728,497 | +87,752 | 0.84% | 156,008,758 |
| 2024-11-29 | 2024-11-27 | 5.043 | 31,640,745 | +98,865 | 0.84% | 159,557,938 |
| 2024-11-28 | 2024-11-26 | 5.011 | 31,541,880 | +23,369 | 0.84% | 158,067,327 |
| 2024-11-27 | 2024-11-25 | 4.969 | 31,518,511 | +83,938 | 0.84% | 156,628,458 |
| 2024-11-26 | 2024-11-22 | 4.959 | 31,434,573 | -24,393,382 | 0.84% | 155,881,776 |
| 2024-11-25 | 2024-11-21 | 5.127 | 55,827,955 | -230,829 | 1.48% | 286,211,590 |
| 2024-11-22 | 2024-11-20 | 5.347 | 56,058,784 | -789,775 | 1.49% | 299,754,646 |
| 2024-11-21 | 2024-11-19 | 5.315 | 56,848,559 | +927,777 | 1.51% | 302,157,464 |
| 2024-11-20 | 2024-11-18 | 5.251 | 55,920,782 | +25,445,633 | 1.51% | 293,645,171 |
| 2024-11-19 | 2024-11-15 | 5.251 | 30,475,149 | -376,162 | 0.82% | 160,027,811 |
| 2024-11-18 | 2024-11-14 | 5.198 | 30,851,311 | +1,187,472 | 0.83% | 160,356,699 |
| 2024-11-15 | 2024-11-13 | 5.486 | 29,663,839 | -763,709 | 0.80% | 162,732,763 |
| 2024-11-14 | 2024-11-12 | 5.454 | 30,427,548 | +7,915 | 0.82% | 165,948,137 |
| 2024-11-13 | 2024-11-11 | 5.859 | 30,419,633 | -20,366 | 0.82% | 178,242,325 |
| 2024-11-12 | 2024-11-08 | 6.084 | 30,439,999 | +798,484 | 0.82% | 185,184,236 |
| 2024-11-11 | 2024-11-07 | 5.870 | 29,641,515 | -1,100,398 | 0.80% | 173,999,344 |
| 2024-11-08 | 2024-11-06 | 5.561 | 30,741,913 | -542,854 | 0.83% | 170,943,714 |
| 2024-11-07 | 2024-11-05 | 5.593 | 31,284,767 | -176,146 | 0.85% | 174,964,015 |
| 2024-11-06 | 2024-11-04 | 5.411 | 31,460,913 | -591,308 | 0.85% | 170,240,860 |
| 2024-11-05 | 2024-11-01 | 5.486 | 32,052,221 | -35,435,372 | 0.87% | 175,835,180 |
| 2024-11-04 | 2024-10-31 | 5.283 | 67,487,593 | -2,207,448 | 1.83% | 356,544,434 |
| 2024-11-01 | 2024-10-30 | 5.198 | 69,695,041 | -3,432,032 | 1.89% | 362,255,813 |
| 2024-10-31 | 2024-10-29 | 5.902 | 73,127,073 | +1,910,065 | 1.98% | 431,606,370 |
| 2024-10-30 | 2024-10-28 | 6.030 | 71,217,008 | +35,804,529 | 1.93% | 429,454,043 |
| 2024-10-29 | 2024-10-25 | 6.126 | 35,412,479 | +635,251 | 0.96% | 216,946,549 |
| 2024-10-28 | 2024-10-24 | 6.607 | 34,777,228 | +2,397,697 | 0.94% | 229,757,732 |
| 2024-10-25 | 2024-10-23 | 6.457 | 32,379,531 | -236,785 | 0.88% | 209,079,018 |
| 2024-10-24 | 2024-10-22 | 6.585 | 32,616,316 | -1,503,802 | 0.88% | 214,785,319 |
| 2024-10-23 | 2024-10-21 | 6.607 | 34,120,118 | +607,077 | 0.92% | 225,416,497 |
| 2024-10-22 | 2024-10-18 | 6.639 | 33,513,041 | -374,779 | 0.91% | 222,478,858 |
| 2024-10-21 | 2024-10-17 | 6.649 | 33,887,820 | +905,654 | 0.92% | 225,328,540 |
| 2024-10-18 | 2024-10-16 | 6.692 | 32,982,166 | +1,898,242 | 0.89% | 220,714,689 |
| 2024-10-17 | 2024-10-15 | 6.511 | 31,083,924 | -8,737 | 0.84% | 202,371,894 |
| 2024-10-16 | 2024-10-14 | 6.788 | 31,092,661 | -16,426 | 0.84% | 211,056,888 |
| 2024-10-15 | 2024-10-10 | 6.478 | 31,109,087 | -4,643,514 | 0.84% | 201,539,641 |
| 2024-10-14 | 2024-10-09 | 6.062 | 35,752,601 | +5,971,702 | 0.97% | 216,740,715 |
| 2024-10-10 | 2024-10-08 | 6.308 | 29,780,899 | +898,043 | 0.81% | 187,849,398 |
| 2024-10-09 | 2024-10-07 | 6.863 | 28,882,856 | -16,963,908 | 0.78% | 198,214,596 |
| 2024-10-08 | 2024-10-04 | 6.777 | 45,846,764 | -814,935 | 1.24% | 310,718,375 |
| 2024-10-07 | 2024-10-03 | 6.575 | 46,661,699 | +17,169,291 | 1.26% | 306,779,110 |
| 2024-10-04 | 2024-10-02 | 6.628 | 29,492,408 | -1,783,949 | 0.80% | 195,472,811 |
| 2024-10-03 | 2024-09-30 | 6.596 | 31,276,357 | -1,472,150 | 0.85% | 206,295,218 |
| 2024-10-02 | 2024-09-27 | 6.318 | 32,748,507 | +1,520,938 | 0.89% | 206,917,745 |
| 2024-09-30 | 2024-09-26 | 5.934 | 31,227,569 | -1,066,277 | 0.85% | 185,309,418 |
| 2024-09-27 | 2024-09-25 | 5.625 | 32,293,846 | -2,444,454 | 0.87% | 181,641,429 |
| 2024-09-26 | 2024-09-24 | 5.571 | 34,738,300 | +256,724 | 0.94% | 193,536,814 |
| 2024-09-25 | 2024-09-23 | 5.336 | 34,481,576 | -114,256 | 0.93% | 184,010,089 |
| 2024-09-24 | 2024-09-20 | 5.422 | 34,595,832 | +1,051,255 | 0.94% | 187,573,730 |
| 2024-09-23 | 2024-09-19 | 5.347 | 33,544,577 | +380,965 | 0.91% | 179,367,836 |
| 2024-09-20 | 2024-09-17 | 5.027 | 33,163,612 | +867,614 | 0.90% | 166,712,152 |
| 2024-09-19 | 2024-09-16 | 4.984 | 32,295,998 | +1,113,094 | 0.87% | 160,971,916 |
| 2024-09-17 | 2024-09-13 | 4.910 | 31,182,904 | +1,544,043 | 0.84% | 153,094,262 |
| 2024-09-16 | 2024-09-12 | 4.867 | 29,638,861 | +134,920 | 0.80% | 144,248,357 |
| 2024-09-13 | 2024-09-11 | 4.739 | 29,503,941 | -207,253 | 0.80% | 139,812,990 |
| 2024-09-12 | 2024-09-10 | 4.792 | 29,711,194 | -357,914 | 0.80% | 142,380,650 |
| 2024-09-11 | 2024-09-09 | 4.792 | 30,069,108 | +296,426 | 0.81% | 144,095,829 |
| 2024-09-10 | 2024-09-05 | 4.952 | 29,772,682 | -790,784 | 0.81% | 147,441,745 |
| 2024-09-09 | 2024-09-04 | 4.995 | 30,563,466 | +848,875 | 0.83% | 152,662,714 |
| 2024-09-05 | 2024-09-03 | 5.187 | 29,714,591 | -584,656 | 0.80% | 154,131,197 |
| 2024-09-04 | 2024-09-02 | 5.187 | 30,299,247 | -361,661 | 0.82% | 157,163,839 |
| 2024-09-03 | 2024-08-30 | 5.219 | 30,660,908 | -134,921 | 0.83% | 160,021,521 |
| 2024-09-02 | 2024-08-29 | 5.166 | 30,795,829 | -132,411 | 0.83% | 159,082,272 |
| 2024-08-30 | 2024-08-28 | 5.230 | 30,928,240 | -80,578 | 0.84% | 161,746,842 |
| 2024-08-29 | 2024-08-27 | 5.304 | 31,008,818 | -313,128 | 0.84% | 164,484,934 |
| 2024-08-28 | 2024-08-26 | 5.262 | 31,321,946 | -2,201,828 | 0.85% | 164,808,717 |
| 2024-08-27 | 2024-08-23 | 5.048 | 33,523,774 | -564,042 | 0.91% | 169,238,267 |
| 2024-08-26 | 2024-08-22 | 5.134 | 34,087,816 | -567,791 | 0.92% | 174,996,264 |
| 2024-08-23 | 2024-08-21 | 5.102 | 34,655,607 | +193,012 | 0.94% | 176,801,494 |
| 2024-08-22 | 2024-08-20 | 5.006 | 34,462,595 | +131,172 | 0.93% | 172,506,452 |
| 2024-08-21 | 2024-08-19 | 4.899 | 34,331,423 | +324,278 | 0.93% | 168,185,679 |
| 2024-08-20 | 2024-08-16 | 4.728 | 34,007,145 | +600,641 | 0.92% | 160,789,773 |
| 2024-08-19 | 2024-08-15 | 4.600 | 33,406,504 | -895,723 | 0.90% | 153,671,320 |
| 2024-08-16 | 2024-08-14 | 4.536 | 34,302,227 | +211,751 | 0.93% | 155,595,048 |
| 2024-08-15 | 2024-08-13 | 4.621 | 34,090,476 | -1,049,613 | 0.92% | 157,545,312 |
| 2024-08-14 | 2024-08-12 | 4.621 | 35,140,089 | -79,713 | 0.95% | 162,395,981 |
| 2024-08-13 | 2024-08-09 | 4.568 | 35,219,802 | +6,646,709 | 0.95% | 160,884,870 |
| 2024-08-12 | 2024-08-08 | 4.451 | 28,573,093 | +164,903 | 0.77% | 127,167,998 |
| 2024-08-09 | 2024-08-07 | 4.493 | 28,408,190 | -50,008 | 0.77% | 127,646,874 |
| 2024-08-08 | 2024-08-06 | 4.387 | 28,458,198 | -6,594,240 | 0.77% | 124,834,246 |
| 2024-08-07 | 2024-08-05 | 4.397 | 35,052,438 | +2,490,004 | 0.95% | 154,134,540 |
| 2024-08-06 | 2024-08-02 | 4.568 | 32,562,434 | -3,121,046 | 0.88% | 148,745,951 |
| 2024-08-05 | 2024-08-01 | 4.728 | 35,683,480 | +191,137 | 0.97% | 168,715,682 |
| 2024-08-02 | 2024-07-31 | 4.675 | 35,492,343 | +341,050 | 0.96% | 165,917,924 |
| 2024-08-01 | 2024-07-30 | 4.515 | 35,151,293 | -661,668 | 0.95% | 158,696,079 |
| 2024-07-31 | 2024-07-29 | 4.664 | 35,812,961 | -121,087 | 0.97% | 167,034,504 |
| 2024-07-30 | 2024-07-26 | 4.653 | 35,934,048 | -431,694 | 0.97% | 167,215,741 |
| 2024-07-29 | 2024-07-25 | 4.579 | 36,365,742 | +501,651 | 0.98% | 166,507,680 |
| 2024-07-26 | 2024-07-24 | 4.760 | 35,864,091 | +307,962 | 0.97% | 170,717,959 |
| 2024-07-25 | 2024-07-23 | 4.675 | 35,556,129 | +1,950,726 | 0.96% | 166,216,107 |
| 2024-07-24 | 2024-07-22 | 5.016 | 33,605,403 | +402,648 | 0.91% | 168,574,348 |
| 2024-07-23 | 2024-07-19 | 4.963 | 33,202,755 | -88,884 | 0.90% | 164,782,694 |
| 2024-07-22 | 2024-07-18 | 5.091 | 33,291,639 | +45,178 | 0.90% | 169,487,658 |
| 2024-07-19 | 2024-07-17 | 5.123 | 33,246,461 | -372,906 | 0.90% | 170,322,171 |
| 2024-07-18 | 2024-07-16 | 5.539 | 33,619,367 | -3,969,698 | 0.91% | 186,226,471 |
| 2024-07-17 | 2024-07-15 | 5.881 | 37,589,065 | +2,088,110 | 1.02% | 221,053,627 |
| 2024-07-16 | 2024-07-12 | 5.870 | 35,500,955 | +2,503,525 | 0.96% | 208,394,978 |
| 2024-07-15 | 2024-07-11 | 5.657 | 32,997,430 | -530,313 | 0.89% | 186,655,379 |
| 2024-07-12 | 2024-07-10 | 5.593 | 33,527,743 | +322,311 | 0.91% | 187,508,142 |
| 2024-07-11 | 2024-07-09 | 6.116 | 33,205,432 | +638,998 | 0.90% | 203,071,174 |
| 2024-07-10 | 2024-07-08 | 5.923 | 32,566,434 | -811,397 | 0.88% | 192,906,878 |
| 2024-07-09 | 2024-07-05 | 5.902 | 33,377,831 | -1,015,651 | 0.90% | 197,000,699 |
| 2024-07-08 | 2024-07-04 | 5.849 | 34,393,482 | -181,768 | 0.93% | 201,159,815 |
| 2024-07-05 | 2024-07-03 | 5.689 | 34,575,250 | -686,832 | 0.94% | 196,687,637 |
| 2024-07-04 | 2024-07-02 | 5.763 | 35,262,082 | +360,031 | 0.95% | 203,229,259 |
| 2024-07-03 | 2024-06-28 | 5.689 | 34,902,051 | +601,278 | 0.94% | 198,546,704 |
| 2024-07-02 | 2024-06-27 | 5.539 | 34,300,773 | -5,052,024 | 0.93% | 190,000,957 |
| 2024-06-28 | 2024-06-26 | 5.827 | 39,352,797 | -406,432 | 1.06% | 229,290,276 |
| 2024-06-27 | 2024-06-25 | 5.946 | 39,759,229 | -860,839 | 1.08% | 236,403,695 |
| 2024-06-26 | 2024-06-24 | 5.935 | 40,620,068 | +4,173,397 | 1.12% | 241,081,408 |
| 2024-06-25 | 2024-06-21 | 5.924 | 36,446,671 | -182,428 | 1.00% | 215,916,711 |
| 2024-06-24 | 2024-06-20 | 6.098 | 36,629,099 | +762,649 | 1.01% | 223,356,347 |
| 2024-06-21 | 2024-06-19 | 6.087 | 35,866,450 | -25,806 | 0.99% | 218,316,722 |
| 2024-06-20 | 2024-06-18 | 6.000 | 35,892,256 | +561,921 | 0.99% | 215,358,310 |
| 2024-06-19 | 2024-06-17 | 5.902 | 35,330,335 | +1,503,846 | 0.97% | 208,536,654 |
| 2024-06-18 | 2024-06-14 | 6.000 | 33,826,489 | +1,640,531 | 0.93% | 202,963,433 |
| 2024-06-17 | 2024-06-13 | 5.881 | 32,185,958 | -112,579 | 0.89% | 189,278,582 |
| 2024-06-14 | 2024-06-12 | 6.022 | 32,298,537 | +99,537 | 0.89% | 194,496,406 |
| 2024-06-13 | 2024-06-11 | 5.859 | 32,199,000 | -598,362 | 0.89% | 188,656,551 |
| 2024-06-12 | 2024-06-07 | 6.174 | 32,797,362 | -259,904 | 0.90% | 202,482,235 |
| 2024-06-11 | 2024-06-06 | 6.174 | 33,057,266 | +1,358,988 | 0.91% | 204,086,814 |
| 2024-06-07 | 2024-06-05 | 6.054 | 31,698,278 | -1,124,410 | 0.87% | 191,913,540 |
| 2024-06-06 | 2024-06-04 | 6.521 | 32,822,688 | -1,055,487 | 0.90% | 214,034,786 |
| 2024-06-05 | 2024-06-03 | 6.250 | 33,878,175 | -151,935 | 0.93% | 211,727,972 |
| 2024-06-04 | 2024-05-31 | 6.336 | 34,030,110 | -851,773 | 0.94% | 215,631,372 |
| 2024-06-03 | 2024-05-30 | 6.478 | 34,881,883 | +2,144,776 | 0.96% | 225,948,779 |
| 2024-05-31 | 2024-05-29 | 6.597 | 32,737,107 | +654,801 | 0.90% | 215,963,135 |
| 2024-05-30 | 2024-05-28 | 6.553 | 32,082,306 | +27,461 | 0.88% | 210,251,093 |
| 2024-05-29 | 2024-05-27 | 6.456 | 32,054,845 | -21,140 | 0.88% | 206,940,929 |
| 2024-05-28 | 2024-05-24 | 5.957 | 32,075,985 | -509,206 | 0.88% | 191,068,060 |
| 2024-05-27 | 2024-05-23 | 5.946 | 32,585,191 | -1,803,480 | 0.90% | 193,747,709 |
| 2024-05-24 | 2024-05-22 | 6.109 | 34,388,671 | +166,799 | 0.95% | 210,067,823 |
| 2024-05-23 | 2024-05-21 | 6.174 | 34,221,872 | +475,653 | 0.94% | 211,276,783 |
| 2024-05-22 | 2024-05-20 | 6.271 | 33,746,219 | +2,731,843 | 0.93% | 211,635,591 |
| 2024-05-21 | 2024-05-17 | 5.957 | 31,014,376 | +787,086 | 0.85% | 184,744,339 |
| 2024-05-20 | 2024-05-16 | 5.978 | 30,227,290 | -982,716 | 0.83% | 180,711,819 |
| 2024-05-17 | 2024-05-14 | 6.022 | 31,210,006 | -396,745 | 0.86% | 187,941,454 |
| 2024-05-16 | 2024-05-13 | 6.011 | 31,606,751 | -113,248 | 0.87% | 189,987,648 |
| 2024-05-14 | 2024-05-10 | 6.022 | 31,719,999 | -30,479 | 0.87% | 191,012,547 |
| 2024-05-13 | 2024-05-09 | 5.989 | 31,750,478 | -173,721 | 0.87% | 190,162,594 |
| 2024-05-10 | 2024-05-08 | 5.859 | 31,924,199 | -472,183 | 0.88% | 187,046,470 |
| 2024-05-09 | 2024-05-07 | 6.000 | 32,396,382 | +474,359 | 0.89% | 194,382,601 |
| 2024-05-08 | 2024-05-06 | 5.751 | 31,922,023 | -121,419 | 0.88% | 183,570,133 |
| 2024-05-07 | 2024-05-03 | 5.718 | 32,043,442 | +770,495 | 0.88% | 183,225,334 |
| 2024-05-06 | 2024-05-02 | 5.729 | 31,272,947 | +586,848 | 0.86% | 179,158,937 |
| 2024-05-03 | 2024-04-30 | 5.675 | 30,686,099 | -1,632,757 | 0.84% | 174,132,212 |
| 2024-05-02 | 2024-04-29 | 5.664 | 32,318,856 | +66,358 | 0.89% | 183,046,837 |
| 2024-04-30 | 2024-04-26 | 5.729 | 32,252,498 | -652,525 | 0.89% | 184,770,667 |
| 2024-04-29 | 2024-04-25 | 5.675 | 32,905,023 | +718,884 | 0.91% | 186,723,782 |
| 2024-04-26 | 2024-04-24 | 5.360 | 32,186,139 | +208,994 | 0.89% | 172,516,873 |
| 2024-04-25 | 2024-04-23 | 5.165 | 31,977,145 | -132,717 | 0.88% | 165,151,448 |
| 2024-04-24 | 2024-04-22 | 5.360 | 32,109,862 | +2,507,844 | 0.88% | 172,108,031 |
| 2024-04-23 | 2024-04-19 | 5.479 | 29,602,018 | -799,989 | 0.81% | 162,199,101 |
| 2024-04-22 | 2024-04-18 | 5.512 | 30,402,007 | -119,814 | 0.84% | 167,572,101 |
| 2024-04-19 | 2024-04-17 | 5.534 | 30,521,821 | +403,597 | 0.84% | 168,894,833 |
| 2024-04-18 | 2024-04-16 | 5.425 | 30,118,224 | +1,316,111 | 0.83% | 163,393,626 |
| 2024-04-17 | 2024-04-15 | 5.707 | 28,802,113 | +136,404 | 0.79% | 164,378,813 |
| 2024-04-16 | 2024-04-12 | 5.653 | 28,665,709 | +1,036,778 | 0.79% | 162,045,195 |
| 2024-04-15 | 2024-04-11 | 5.642 | 27,628,931 | -307,830 | 0.76% | 155,884,585 |
| 2024-04-12 | 2024-04-10 | 5.577 | 27,936,761 | -45,644 | 0.77% | 155,802,678 |
| 2024-04-11 | 2024-04-09 | 5.534 | 27,982,405 | -59,130 | 0.77% | 154,842,780 |
| 2024-04-10 | 2024-04-08 | 5.544 | 28,041,535 | -394,464 | 0.77% | 155,474,236 |
| 2024-04-09 | 2024-04-05 | 5.425 | 28,435,999 | +317,046 | 0.78% | 154,267,429 |
| 2024-04-08 | 2024-04-03 | 5.642 | 28,118,953 | -94,008 | 0.77% | 158,649,328 |
| 2024-04-05 | 2024-04-02 | 5.403 | 28,212,961 | -698,608 | 0.78% | 152,445,201 |
| 2024-04-03 | 2024-03-28 | 5.393 | 28,911,569 | -2,105,038 | 0.80% | 155,906,347 |
| 2024-04-02 | 2024-03-27 | 5.349 | 31,016,607 | +3,320,280 | 0.85% | 165,911,677 |
| 2024-03-28 | 2024-03-26 | 5.382 | 27,696,327 | +186,928 | 0.76% | 149,052,616 |
| 2024-03-27 | 2024-03-25 | 5.393 | 27,509,399 | -85,308 | 0.76% | 148,345,111 |
| 2024-03-26 | 2024-03-22 | 5.197 | 27,594,707 | -259,904 | 0.76% | 143,415,816 |
| 2024-03-25 | 2024-03-21 | 5.186 | 27,854,611 | -641,465 | 0.77% | 144,464,368 |
| 2024-03-22 | 2024-03-20 | 4.774 | 28,496,076 | -224,881 | 0.78% | 136,042,149 |
| 2024-03-21 | 2024-03-19 | 4.796 | 28,720,957 | -178,545 | 0.79% | 137,738,999 |
| 2024-03-20 | 2024-03-18 | 4.883 | 28,899,502 | -862,013 | 0.80% | 141,103,771 |
| 2024-03-19 | 2024-03-15 | 4.926 | 29,761,515 | -1,525,285 | 0.82% | 146,604,275 |
| 2024-03-18 | 2024-03-14 | 4.742 | 31,286,800 | +525,274 | 0.86% | 148,346,850 |
| 2024-03-15 | 2024-03-13 | 4.720 | 30,761,526 | +1,676,010 | 0.85% | 145,188,721 |
| 2024-03-14 | 2024-03-12 | 4.698 | 29,085,516 | -111,169 | 0.80% | 136,647,099 |
| 2024-03-13 | 2024-03-11 | 4.742 | 29,196,685 | -932,706 | 0.80% | 138,436,537 |
| 2024-03-12 | 2024-03-08 | 4.861 | 30,129,391 | +781,291 | 0.83% | 146,454,970 |
| 2024-03-11 | 2024-03-07 | 4.676 | 29,348,100 | -462,666 | 0.81% | 137,243,886 |
| 2024-03-08 | 2024-03-06 | 4.459 | 29,810,766 | -136,404 | 0.82% | 132,938,479 |
| 2024-03-07 | 2024-03-05 | 4.351 | 29,947,170 | +379,718 | 0.82% | 130,297,447 |
| 2024-03-06 | 2024-03-04 | 4.405 | 29,567,452 | -452,148 | 0.81% | 130,249,385 |
| 2024-03-05 | 2024-03-01 | 4.394 | 30,019,600 | -514,279 | 0.83% | 131,915,452 |
| 2024-03-04 | 2024-02-29 | 4.253 | 30,533,879 | +303,541 | 0.84% | 129,868,491 |
| 2024-03-01 | 2024-02-28 | 4.275 | 30,230,338 | +665,429 | 0.83% | 129,233,460 |
| 2024-02-29 | 2024-02-27 | 4.416 | 29,564,909 | -284,713 | 0.81% | 130,558,966 |
| 2024-02-28 | 2024-02-26 | 4.318 | 29,849,622 | -388,935 | 0.82% | 128,901,406 |
| 2024-02-27 | 2024-02-23 | 4.525 | 30,238,557 | +206,449 | 0.83% | 136,814,732 |
| 2024-02-26 | 2024-02-22 | 4.470 | 30,032,108 | +219,352 | 0.83% | 134,251,387 |
| 2024-02-23 | 2024-02-21 | 4.383 | 29,812,756 | +557,393 | 0.82% | 130,683,043 |
| 2024-02-22 | 2024-02-20 | 4.232 | 29,255,363 | +105,371 | 0.80% | 123,795,781 |
| 2024-02-21 | 2024-02-19 | 4.242 | 29,149,992 | -1,372,088 | 0.80% | 123,666,180 |
| 2024-02-20 | 2024-02-16 | 4.210 | 30,522,080 | -162,210 | 0.84% | 128,493,630 |
| 2024-02-19 | 2024-02-15 | 4.025 | 30,684,290 | +412,898 | 0.84% | 123,516,716 |
| 2024-02-16 | 2024-02-14 | 4.025 | 30,271,392 | +399,173 | 0.83% | 121,854,634 |
| 2024-02-15 | 2024-02-09 | 4.015 | 29,872,219 | +498,394 | 0.82% | 119,923,682 |
| 2024-02-14 | 2024-02-07 | 4.145 | 29,373,825 | -604,600 | 0.81% | 121,747,377 |
| 2024-02-08 | 2024-02-06 | 4.123 | 29,978,425 | +449,763 | 0.82% | 123,602,756 |
| 2024-02-07 | 2024-02-05 | 3.906 | 29,528,662 | +899,527 | 0.81% | 115,340,550 |
| 2024-02-06 | 2024-02-02 | 4.025 | 28,629,135 | +42,396 | 0.79% | 115,243,883 |
| 2024-02-05 | 2024-02-01 | 4.047 | 28,586,739 | -229,992 | 0.79% | 115,693,563 |
| 2024-02-02 | 2024-01-31 | 4.123 | 28,816,731 | -273,114 | 0.79% | 118,813,026 |
| 2024-02-01 | 2024-01-30 | 4.232 | 29,089,845 | -4,873,787 | 0.80% | 123,095,382 |
| 2024-01-31 | 2024-01-29 | 4.264 | 33,963,632 | +1,520,716 | 0.93% | 144,824,629 |
| 2024-01-30 | 2024-01-26 | 4.221 | 32,442,916 | -254,374 | 0.89% | 136,932,088 |
| 2024-01-29 | 2024-01-25 | 4.177 | 32,697,290 | -962,591 | 0.90% | 136,586,644 |
| 2024-01-26 | 2024-01-24 | 3.808 | 33,659,881 | +1,828,546 | 0.93% | 128,190,381 |
| 2024-01-25 | 2024-01-23 | 3.505 | 31,831,335 | -849,398 | 0.88% | 111,556,048 |
| 2024-01-24 | 2024-01-22 | 3.472 | 32,680,733 | +151,150 | 0.90% | 113,469,075 |
| 2024-01-23 | 2024-01-19 | 3.678 | 32,529,583 | -154,837 | 0.89% | 119,650,341 |
| 2024-01-22 | 2024-01-18 | 3.776 | 32,684,420 | +222,509 | 0.90% | 123,411,540 |
| 2024-01-19 | 2024-01-17 | 3.754 | 32,461,911 | -361 | 0.89% | 121,866,946 |
| 2024-01-18 | 2024-01-16 | 4.004 | 32,462,272 | -54,938 | 0.89% | 129,969,373 |
| 2024-01-17 | 2024-01-15 | 4.123 | 32,517,210 | -240,002 | 0.89% | 134,070,312 |
| 2024-01-16 | 2024-01-12 | 4.156 | 32,757,212 | -1,467,261 | 0.90% | 136,126,116 |
| 2024-01-15 | 2024-01-11 | 4.036 | 34,224,473 | +1,266,342 | 0.94% | 138,138,729 |
| 2024-01-12 | 2024-01-10 | 4.058 | 32,958,131 | +921,646 | 0.91% | 133,742,650 |
| 2024-01-11 | 2024-01-09 | 4.069 | 32,036,485 | -35,662 | 0.88% | 130,350,252 |
| 2024-01-10 | 2024-01-08 | 4.091 | 32,072,147 | -324,420 | 0.88% | 131,191,329 |
| 2024-01-09 | 2024-01-05 | 4.123 | 32,396,567 | -1,013,442 | 0.89% | 133,572,894 |
| 2024-01-08 | 2024-01-04 | 4.199 | 33,410,009 | +79,262 | 0.92% | 140,288,898 |
| 2024-01-05 | 2024-01-03 | 4.253 | 33,330,747 | -1,868,145 | 0.92% | 141,764,294 |
| 2024-01-04 | 2024-01-02 | 4.297 | 35,198,892 | +390,778 | 0.97% | 151,237,652 |
| 2024-01-03 | 2023-12-29 | 4.232 | 34,808,114 | +149,307 | 0.96% | 147,292,572 |
| 2024-01-02 | 2023-12-28 | 4.188 | 34,658,807 | +202,150 | 0.95% | 145,156,558 |
| 2023-12-29 | 2023-12-27 | 4.058 | 34,456,657 | +1,474,676 | 0.95% | 139,823,603 |
| 2023-12-28 | 2023-12-22 | 4.004 | 32,981,981 | +7,374 | 0.91% | 132,050,135 |
| 2023-12-27 | 2023-12-21 | 3.884 | 32,974,607 | -250,688 | 0.91% | 128,085,038 |
| 2023-12-22 | 2023-12-20 | 3.874 | 33,225,295 | -536,396 | 0.91% | 128,698,300 |
| 2023-12-21 | 2023-12-19 | 3.808 | 33,761,691 | +381,561 | 0.93% | 128,578,115 |
| 2023-12-20 | 2023-12-18 | 3.798 | 33,380,130 | -102,697 | 0.92% | 126,762,797 |
| 2023-12-19 | 2023-12-15 | 3.884 | 33,482,827 | +1,478,320 | 0.92% | 130,059,144 |
| 2023-12-18 | 2023-12-14 | 3.743 | 32,004,507 | -5,529 | 0.88% | 119,802,528 |
| 2023-12-15 | 2023-12-13 | 3.711 | 32,010,036 | -58,986 | 0.88% | 118,781,284 |
| 2023-12-14 | 2023-12-12 | 3.895 | 32,069,022 | +5,532 | 0.88% | 124,915,379 |
| 2023-12-13 | 2023-12-11 | 3.852 | 32,063,490 | -322,576 | 0.88% | 123,502,256 |
| 2023-12-12 | 2023-12-08 | 3.863 | 32,386,066 | +295,781 | 0.89% | 125,096,149 |
| 2023-12-11 | 2023-12-07 | 3.960 | 32,090,285 | -33,179 | 0.88% | 127,087,309 |
| 2023-12-08 | 2023-12-06 | 4.036 | 32,123,464 | +92,164 | 0.88% | 129,658,519 |
| 2023-12-07 | 2023-12-05 | 3.982 | 32,031,300 | -1,953,890 | 0.88% | 127,548,800 |
| 2023-12-06 | 2023-12-04 | 4.101 | 33,985,190 | -207,971 | 0.93% | 139,385,388 |
| 2023-12-05 | 2023-12-01 | 4.145 | 34,193,161 | +2,060,801 | 0.94% | 141,722,355 |
| 2023-12-04 | 2023-11-30 | 4.188 | 32,132,360 | -429,651 | 0.88% | 134,575,399 |
| 2023-12-01 | 2023-11-29 | 4.134 | 32,562,011 | +12,903 | 0.90% | 134,608,332 |
| 2023-11-30 | 2023-11-28 | 4.221 | 32,549,108 | +156,680 | 0.90% | 137,380,293 |
| 2023-11-29 | 2023-11-27 | 4.297 | 32,392,428 | -305,987 | 0.89% | 139,179,232 |
| 2023-11-28 | 2023-11-24 | 4.286 | 32,698,415 | +280,181 | 0.90% | 140,139,171 |
| 2023-11-27 | 2023-11-23 | 4.329 | 32,418,234 | +290,871 | 0.89% | 140,345,339 |
| 2023-11-24 | 2023-11-22 | 4.329 | 32,127,363 | +1,220,260 | 0.88% | 139,086,098 |
| 2023-11-23 | 2023-11-21 | 4.416 | 30,907,103 | -172,515 | 0.85% | 136,486,110 |
| 2023-11-22 | 2023-11-20 | 4.351 | 31,079,618 | +123,346 | 0.86% | 135,224,627 |
| 2023-11-21 | 2023-11-17 | 4.329 | 30,956,272 | -5,233 | 0.85% | 134,016,199 |
| 2023-11-20 | 2023-11-16 | 4.481 | 30,961,505 | +81,234 | 0.85% | 138,741,972 |
| 2023-11-17 | 2023-11-15 | 4.525 | 30,880,271 | +344,695 | 0.85% | 139,718,175 |
| 2023-11-16 | 2023-11-14 | 4.362 | 30,535,576 | -366,519 | 0.84% | 133,188,865 |
| 2023-11-15 | 2023-11-13 | 4.340 | 30,902,095 | -429,487 | 0.85% | 134,116,948 |
| 2023-11-14 | 2023-11-10 | 4.286 | 31,331,582 | +360,988 | 0.86% | 134,281,185 |
| 2023-11-13 | 2023-11-09 | 4.286 | 30,970,594 | -360,988 | 0.85% | 132,734,060 |
| 2023-11-10 | 2023-11-08 | 4.329 | 31,331,582 | +361,285 | 0.86% | 135,640,995 |
| 2023-11-09 | 2023-11-07 | 4.459 | 30,970,297 | +362,484 | 0.85% | 138,109,305 |
| 2023-11-08 | 2023-11-06 | 4.449 | 30,607,813 | -81,105 | 0.84% | 136,160,740 |
| 2023-11-07 | 2023-11-03 | 4.535 | 30,688,918 | -495,846 | 0.84% | 139,185,375 |
| 2023-11-06 | 2023-11-02 | 4.655 | 31,184,764 | -750,220 | 0.86% | 145,156,170 |
| 2023-11-03 | 2023-11-01 | 4.720 | 31,934,984 | -2,513,513 | 0.88% | 150,727,226 |
| 2023-11-02 | 2023-10-31 | 4.546 | 34,448,497 | +58,986 | 0.95% | 156,610,201 |
| 2023-11-01 | 2023-10-30 | 4.459 | 34,389,511 | +783,399 | 0.95% | 153,356,988 |
| 2023-10-31 | 2023-10-27 | 4.362 | 33,606,112 | -217,612 | 0.92% | 146,581,807 |
| 2023-10-30 | 2023-10-26 | 4.340 | 33,823,724 | -344,275 | 0.93% | 146,796,993 |
| 2023-10-27 | 2023-10-25 | 4.340 | 34,167,999 | +713,943 | 0.94% | 148,291,167 |
| 2023-10-26 | 2023-10-24 | 4.177 | 33,454,056 | -169,671 | 0.92% | 139,747,889 |
| 2023-10-25 | 2023-10-20 | 4.177 | 33,623,727 | -355,755 | 0.93% | 140,456,657 |
| 2023-10-24 | 2023-10-19 | 4.221 | 33,979,482 | +171,426 | 0.93% | 143,417,485 |
| 2023-10-20 | 2023-10-18 | 4.383 | 33,808,056 | -92,570 | 0.93% | 148,196,283 |
| 2023-10-19 | 2023-10-17 | 4.383 | 33,900,626 | -102,173 | 0.93% | 148,602,060 |
| 2023-10-18 | 2023-10-16 | 4.449 | 34,002,799 | -154,836 | 0.94% | 151,263,544 |
| 2023-10-17 | 2023-10-13 | 4.481 | 34,157,635 | -597,406 | 0.94% | 153,064,188 |
| 2023-10-16 | 2023-10-12 | 4.644 | 34,755,041 | +112,441 | 0.96% | 161,397,692 |
| 2023-10-13 | 2023-10-11 | 4.546 | 34,642,600 | -257,470 | 0.95% | 157,492,635 |
| 2023-10-12 | 2023-10-10 | 4.655 | 34,900,070 | +610,130 | 0.96% | 162,449,858 |
| 2023-10-11 | 2023-10-09 | 4.666 | 34,289,940 | +661,742 | 0.94% | 159,981,928 |
| 2023-10-10 | 2023-10-06 | 4.622 | 33,628,198 | +117,970 | 0.93% | 155,435,044 |
| 2023-10-09 | 2023-10-05 | 4.557 | 33,510,228 | +584,167 | 0.92% | 152,708,222 |
| 2023-10-06 | 2023-10-04 | 4.568 | 32,926,061 | -140,090 | 0.91% | 150,403,389 |
| 2023-10-05 | 2023-10-03 | 4.600 | 33,066,151 | +323,526 | 0.91% | 152,119,626 |
| 2023-10-04 | 2023-09-29 | 4.752 | 32,742,625 | -370,209 | 0.90% | 155,604,930 |
| 2023-10-03 | 2023-09-28 | 4.655 | 33,112,834 | +463,330 | 0.91% | 154,130,785 |
| 2023-09-29 | 2023-09-27 | 4.644 | 32,649,504 | -110,598 | 0.90% | 151,619,864 |
| 2023-09-28 | 2023-09-26 | 4.817 | 32,760,102 | +60,830 | 0.90% | 157,820,699 |
| 2023-09-27 | 2023-09-25 | 4.861 | 32,699,272 | +77,418 | 0.90% | 158,946,820 |
| 2023-09-26 | 2023-09-22 | 4.969 | 32,621,854 | -1,221,116 | 0.90% | 162,110,022 |
| 2023-09-25 | 2023-09-21 | 4.959 | 33,842,970 | -392,129 | 0.93% | 167,810,996 |
| 2023-09-22 | 2023-09-20 | 5.013 | 34,235,099 | -809,710 | 0.94% | 171,612,655 |
| 2023-09-21 | 2023-09-19 | 5.024 | 35,044,809 | +672,802 | 0.96% | 176,051,786 |
| 2023-09-20 | 2023-09-18 | 4.915 | 34,372,007 | -659,899 | 0.95% | 168,942,470 |
| 2023-09-19 | 2023-09-15 | 5.002 | 35,031,906 | -1,338,232 | 0.96% | 175,226,763 |
| 2023-09-18 | 2023-09-14 | 4.969 | 36,370,138 | +2,525,233 | 1.00% | 180,736,627 |
| 2023-09-15 | 2023-09-13 | 4.763 | 33,844,905 | -578,794 | 0.93% | 161,210,590 |
| 2023-09-14 | 2023-09-12 | 4.698 | 34,423,699 | -139,076 | 0.95% | 161,726,497 |
| 2023-09-13 | 2023-09-11 | 4.742 | 34,562,775 | +589,382 | 0.95% | 163,879,937 |
| 2023-09-12 | 2023-09-07 | 4.763 | 33,973,393 | -2,689,363 | 0.93% | 161,822,606 |
| 2023-09-11 | 2023-09-06 | 4.763 | 36,662,756 | -1,740,070 | 1.01% | 174,632,622 |
| 2023-09-07 | 2023-09-05 | 4.687 | 38,402,826 | +1,057,039 | 1.06% | 180,004,216 |
| 2023-09-06 | 2023-09-04 | 4.698 | 37,345,787 | +1,258,969 | 1.03% | 175,454,802 |
| 2023-09-05 | 2023-08-31 | 4.112 | 36,086,818 | -192,913 | 0.99% | 148,396,462 |
| 2023-09-04 | 2023-08-30 | 4.036 | 36,279,731 | +318,889 | 1.00% | 146,434,276 |
| 2023-08-31 | 2023-08-29 | 3.960 | 35,960,842 | +275,738 | 0.99% | 142,415,895 |
| 2023-08-30 | 2023-08-28 | 3.906 | 35,685,104 | -224,881 | 0.98% | 139,387,945 |
| 2023-08-29 | 2023-08-25 | 3.906 | 35,909,985 | +44,238 | 0.99% | 140,266,342 |
| 2023-08-28 | 2023-08-24 | 3.928 | 35,865,747 | +328,829 | 0.99% | 140,871,844 |
| 2023-08-25 | 2023-08-23 | 3.798 | 35,536,918 | -47,298 | 0.98% | 134,953,313 |
| 2023-08-24 | 2023-08-22 | 3.776 | 35,584,216 | -5,529 | 0.98% | 134,360,742 |
| 2023-08-23 | 2023-08-21 | 3.646 | 35,589,745 | -813 | 0.98% | 129,747,769 |
| 2023-08-22 | 2023-08-18 | 3.678 | 35,590,558 | -230,343 | 0.98% | 130,909,222 |
| 2023-08-21 | 2023-08-17 | 3.787 | 35,820,901 | -9,216 | 0.99% | 135,643,091 |
| 2023-08-18 | 2023-08-16 | 3.787 | 35,830,117 | +329,091 | 0.99% | 135,677,990 |
| 2023-08-16 | 2023-08-14 | 4.015 | 35,501,026 | -9,802 | 0.98% | 142,520,841 |
| 2023-08-15 | 2023-08-11 | 4.047 | 35,510,828 | -553 | 0.98% | 143,716,085 |
| 2023-08-14 | 2023-08-10 | 4.177 | 35,511,381 | -127,187 | 0.98% | 148,341,969 |
| 2023-08-11 | 2023-08-09 | 4.188 | 35,638,568 | +127,187 | 0.98% | 149,259,952 |
| 2023-08-10 | 2023-08-08 | 4.199 | 35,511,381 | -127,187 | 0.98% | 149,112,576 |
| 2023-08-09 | 2023-08-07 | 4.156 | 35,638,568 | -169,783 | 0.98% | 148,099,900 |
| 2023-08-08 | 2023-08-04 | 4.156 | 35,808,351 | -116,127 | 0.99% | 148,805,452 |
| 2023-08-07 | 2023-08-03 | 4.123 | 35,924,478 | -919,597 | 0.99% | 148,118,672 |
| 2023-08-04 | 2023-08-02 | 4.112 | 36,844,075 | +201,222 | 1.01% | 151,510,459 |
| 2023-08-03 | 2023-08-01 | 4.166 | 36,642,853 | +23,411 | 1.01% | 152,670,895 |
| 2023-08-02 | 2023-07-31 | 4.177 | 36,619,442 | -204,605 | 1.01% | 152,970,680 |
| 2023-08-01 | 2023-07-28 | 4.091 | 36,824,047 | +490,312 | 1.01% | 150,629,007 |
| 2023-07-31 | 2023-07-27 | 4.015 | 36,333,735 | -796,304 | 1.00% | 145,863,797 |
| 2023-07-28 | 2023-07-26 | 4.036 | 37,130,039 | +600,708 | 1.02% | 149,866,337 |
| 2023-07-27 | 2023-07-25 | 4.069 | 36,529,331 | +215,596 | 1.00% | 148,630,772 |
| 2023-07-26 | 2023-07-24 | 3.689 | 36,313,735 | -224,882 | 1.00% | 133,963,222 |
| 2023-07-25 | 2023-07-21 | 3.819 | 36,538,617 | +501,376 | 1.01% | 139,550,217 |
| 2023-07-24 | 2023-07-20 | 3.819 | 36,037,241 | +709,764 | 0.99% | 137,635,335 |
| 2023-07-21 | 2023-07-19 | 3.776 | 35,327,477 | +540,170 | 0.97% | 133,391,333 |
| 2023-07-20 | 2023-07-18 | 3.808 | 34,787,307 | -1,152,022 | 0.96% | 132,484,074 |
| 2023-07-19 | 2023-07-14 | 3.874 | 35,939,329 | -11,351 | 0.99% | 139,211,120 |
| 2023-07-18 | 2023-07-13 | 3.917 | 35,950,680 | +180,614 | 0.99% | 140,815,369 |
| 2023-07-14 | 2023-07-12 | 3.754 | 35,770,066 | +216,316 | 0.98% | 134,286,263 |
| 2023-07-13 | 2023-07-11 | 3.722 | 35,553,750 | +4,294 | 0.98% | 132,316,889 |
| 2023-07-12 | 2023-07-10 | 3.722 | 35,549,456 | +761,337 | 0.98% | 132,300,908 |
| 2023-07-11 | 2023-07-07 | 3.808 | 34,788,119 | -70,045 | 0.96% | 132,487,166 |
| 2023-07-10 | 2023-07-06 | 3.711 | 34,858,164 | +482,886 | 0.96% | 129,349,979 |
| 2023-07-07 | 2023-07-05 | 3.852 | 34,375,278 | -736,214 | 0.95% | 132,406,809 |
| 2023-07-06 | 2023-07-04 | 3.776 | 35,111,492 | -125,344 | 0.97% | 132,575,806 |
| 2023-07-05 | 2023-07-03 | 3.798 | 35,236,836 | +1,660,386 | 0.97% | 133,813,736 |
| 2023-07-04 | 2023-06-30 | 3.657 | 33,576,450 | +259,963 | 0.92% | 122,772,309 |
| 2023-07-03 | 2023-06-29 | 3.624 | 33,316,487 | -44,239 | 0.92% | 120,737,288 |
| 2023-06-30 | 2023-06-28 | 3.722 | 33,360,726 | -387,091 | 0.92% | 124,155,328 |
| 2023-06-29 | 2023-06-27 | 3.700 | 33,747,817 | -16,590 | 0.93% | 124,863,588 |
| 2023-06-28 | 2023-06-26 | 3.613 | 33,764,407 | -1,295,719 | 0.93% | 121,994,179 |
| 2023-06-27 | 2023-06-23 | 3.624 | 35,060,126 | +376,032 | 0.96% | 127,056,148 |
| 2023-06-26 | 2023-06-21 | 3.819 | 34,684,094 | +377,875 | 0.95% | 132,461,724 |
| 2023-06-23 | 2023-06-20 | 3.929 | 34,306,219 | +222,567 | 0.94% | 134,783,487 |
| 2023-06-21 | 2023-06-19 | 4.072 | 34,083,652 | -114,874 | 0.95% | 138,771,677 |
| 2023-06-20 | 2023-06-16 | 4.170 | 34,198,526 | +114,538 | 0.95% | 142,617,162 |
| 2023-06-19 | 2023-06-15 | 3.962 | 34,083,988 | -500,098 | 0.95% | 135,032,532 |
| 2023-06-16 | 2023-06-14 | 3.951 | 34,584,086 | +24,210 | 0.96% | 136,634,260 |
| 2023-06-15 | 2023-06-13 | 3.852 | 34,559,876 | +375,419 | 0.96% | 133,125,146 |
| 2023-06-14 | 2023-06-12 | 3.874 | 34,184,457 | +554,018 | 0.95% | 132,429,335 |
| 2023-06-13 | 2023-06-09 | 3.984 | 33,630,439 | -419,377 | 0.94% | 133,973,828 |
| 2023-06-12 | 2023-06-08 | 3.940 | 34,049,816 | -215 | 0.95% | 134,149,798 |
| 2023-06-09 | 2023-06-07 | 3.907 | 34,050,031 | -315 | 0.95% | 133,029,609 |
| 2023-06-07 | 2023-06-05 | 3.885 | 34,050,346 | -619 | 0.95% | 132,283,476 |
| 2023-06-06 | 2023-06-02 | 3.984 | 34,050,965 | +293,338 | 0.95% | 135,649,081 |
| 2023-06-05 | 2023-06-01 | 3.720 | 33,757,627 | -605,083 | 0.94% | 125,589,235 |
| 2023-06-02 | 2023-05-31 | 3.797 | 34,362,710 | -398,696 | 0.96% | 130,480,109 |
| 2023-06-01 | 2023-05-30 | 3.918 | 34,761,406 | +728,969 | 0.97% | 136,190,356 |
| 2023-05-31 | 2023-05-29 | 3.874 | 34,032,437 | +1,047,894 | 0.95% | 131,840,415 |
| 2023-05-30 | 2023-05-25 | 3.863 | 32,984,543 | +92,072 | 0.92% | 127,418,926 |
| 2023-05-29 | 2023-05-24 | 4.050 | 32,892,471 | -672 | 0.92% | 133,199,831 |
| 2023-05-25 | 2023-05-23 | 4.159 | 32,893,143 | +81 | 0.92% | 136,812,377 |
| 2023-05-24 | 2023-05-22 | 4.280 | 32,893,062 | -318,899 | 0.92% | 140,782,838 |
| 2023-05-23 | 2023-05-19 | 4.247 | 33,211,961 | +318,870 | 0.92% | 141,054,287 |
| 2023-05-22 | 2023-05-18 | 4.357 | 32,893,091 | -2,296,231 | 0.92% | 143,309,836 |
| 2023-05-19 | 2023-05-17 | 4.412 | 35,189,322 | +318,708 | 0.98% | 155,245,049 |
| 2023-05-18 | 2023-05-16 | 4.467 | 34,870,614 | -974,153 | 0.97% | 155,752,422 |
| 2023-05-17 | 2023-05-15 | 4.467 | 35,844,767 | -2,962,252 | 1.00% | 160,103,556 |
| 2023-05-16 | 2023-05-12 | 4.532 | 38,807,019 | +4,049,424 | 1.08% | 175,889,997 |
| 2023-05-15 | 2023-05-11 | 4.807 | 34,757,595 | -1,047,399 | 0.97% | 167,072,371 |
| 2023-05-12 | 2023-05-10 | 5.103 | 35,804,994 | +1,019,934 | 1.00% | 182,716,330 |
| 2023-05-11 | 2023-05-09 | 5.191 | 34,785,060 | -942,193 | 0.97% | 180,565,470 |
| 2023-05-10 | 2023-05-08 | 5.246 | 35,727,253 | -77,643 | 0.99% | 187,416,718 |
| 2023-05-09 | 2023-05-05 | 5.246 | 35,804,896 | -12,126 | 1.00% | 187,824,015 |
| 2023-05-08 | 2023-05-04 | 5.224 | 35,817,022 | -142,149 | 1.00% | 187,101,484 |
| 2023-05-05 | 2023-05-03 | 5.125 | 35,959,171 | -494,044 | 1.00% | 184,292,371 |
| 2023-05-04 | 2023-05-02 | 5.147 | 36,453,215 | +237,379 | 1.01% | 187,624,473 |
| 2023-05-03 | 2023-04-28 | 5.092 | 36,215,836 | -32,861 | 1.01% | 184,415,449 |
| 2023-05-02 | 2023-04-27 | 5.081 | 36,248,697 | -93,810 | 1.01% | 184,184,974 |
| 2023-04-28 | 2023-04-26 | 4.949 | 36,342,507 | +2,258,571 | 1.01% | 179,875,590 |
| 2023-04-27 | 2023-04-25 | 4.873 | 34,083,936 | -831,439 | 0.95% | 166,078,540 |
| 2023-04-26 | 2023-04-24 | 4.971 | 34,915,375 | +302,522 | 0.97% | 173,578,415 |
| 2023-04-25 | 2023-04-21 | 5.015 | 34,612,853 | -349,905 | 0.96% | 173,593,877 |
| 2023-04-24 | 2023-04-20 | 5.147 | 34,962,758 | +1,481,630 | 0.97% | 179,953,100 |
| 2023-04-21 | 2023-04-19 | 5.257 | 33,481,128 | -1,549,022 | 0.93% | 176,001,513 |
| 2023-04-20 | 2023-04-18 | 5.279 | 35,030,150 | +176,774 | 0.97% | 184,913,185 |
| 2023-04-19 | 2023-04-17 | 5.377 | 34,853,376 | +1,719,675 | 0.97% | 187,422,505 |
| 2023-04-18 | 2023-04-14 | 5.048 | 33,133,701 | -234,239 | 0.92% | 167,266,352 |
| 2023-04-17 | 2023-04-13 | 4.741 | 33,367,940 | -86,090 | 0.93% | 158,195,436 |
| 2023-04-14 | 2023-04-12 | 4.752 | 33,454,030 | -862,038 | 0.93% | 158,970,721 |
| 2023-04-13 | 2023-04-11 | 4.631 | 34,316,068 | +45,237 | 0.95% | 158,924,472 |
| 2023-04-12 | 2023-04-06 | 4.368 | 34,270,831 | -360,788 | 0.95% | 149,688,526 |
| 2023-04-11 | 2023-04-04 | 4.324 | 34,631,619 | -162,249 | 0.96% | 149,744,135 |
| 2023-04-06 | 2023-04-03 | 4.313 | 34,793,868 | +268,807 | 0.97% | 150,063,844 |
| 2023-04-04 | 2023-03-31 | 4.368 | 34,525,061 | +21,331 | 0.96% | 150,798,955 |
| 2023-04-03 | 2023-03-30 | 4.225 | 34,503,730 | +114,813 | 0.96% | 145,783,235 |
| 2023-03-31 | 2023-03-29 | 4.214 | 34,388,917 | +1,248,417 | 0.96% | 144,920,735 |
| 2023-03-30 | 2023-03-28 | 4.291 | 33,140,500 | -137,842 | 0.92% | 142,205,574 |
| 2023-03-29 | 2023-03-27 | 4.236 | 33,278,342 | -1,196,365 | 0.93% | 140,971,003 |
| 2023-03-28 | 2023-03-24 | 4.379 | 34,474,707 | +153,939 | 0.96% | 150,957,358 |
| 2023-03-27 | 2023-03-23 | 4.478 | 34,320,768 | +1,038,362 | 0.96% | 153,673,140 |
| 2023-03-24 | 2023-03-22 | 4.225 | 33,282,406 | +632,063 | 0.93% | 140,622,965 |
| 2023-03-23 | 2023-03-21 | 4.357 | 32,650,343 | -738,116 | 0.91% | 142,252,223 |
| 2023-03-22 | 2023-03-20 | 4.379 | 33,388,459 | +318,028 | 0.93% | 146,200,910 |
| 2023-03-21 | 2023-03-17 | 4.357 | 33,070,431 | +225,205 | 0.92% | 144,082,477 |
| 2023-03-20 | 2023-03-16 | 4.192 | 32,845,226 | +315,280 | 0.91% | 137,694,446 |
| 2023-03-17 | 2023-03-15 | 4.423 | 32,529,946 | +805,511 | 0.91% | 143,869,652 |
| 2023-03-16 | 2023-03-14 | 4.390 | 31,724,435 | +993,955 | 0.88% | 139,262,662 |
| 2023-03-15 | 2023-03-13 | 4.401 | 30,730,480 | -734,426 | 0.86% | 135,236,687 |
| 2023-03-14 | 2023-03-10 | 4.324 | 31,464,906 | -231,448 | 0.88% | 136,051,541 |
| 2023-03-13 | 2023-03-09 | 4.500 | 31,696,354 | +49,206 | 0.88% | 142,617,878 |
| 2023-03-10 | 2023-03-08 | 4.576 | 31,647,148 | -928 | 0.88% | 144,827,635 |
| 2023-03-09 | 2023-03-07 | 4.653 | 31,648,076 | -122,045 | 0.88% | 147,263,112 |
| 2023-03-08 | 2023-03-06 | 4.697 | 31,770,121 | -8,076 | 0.88% | 149,225,638 |
| 2023-03-07 | 2023-03-03 | 4.664 | 31,778,197 | +1 | 0.88% | 148,217,331 |
| 2023-03-06 | 2023-03-02 | 4.653 | 31,778,196 | -298,245 | 0.88% | 147,868,580 |
| 2023-03-03 | 2023-03-01 | 4.620 | 32,076,441 | -3,218,400 | 0.89% | 148,200,298 |
| 2023-03-02 | 2023-02-28 | 4.390 | 35,294,841 | -130,122 | 0.98% | 154,935,888 |
| 2023-03-01 | 2023-02-27 | 4.445 | 35,424,963 | +537,615 | 0.99% | 157,450,931 |
| 2023-02-28 | 2023-02-24 | 4.554 | 34,887,348 | -1,502,713 | 0.97% | 158,890,108 |
| 2023-02-27 | 2023-02-23 | 4.741 | 36,390,061 | -257,846 | 1.01% | 172,523,133 |
| 2023-02-24 | 2023-02-22 | 4.818 | 36,647,907 | +1,275,696 | 1.02% | 176,560,887 |
| 2023-02-23 | 2023-02-21 | 4.818 | 35,372,211 | -51,100 | 0.98% | 170,414,888 |
| 2023-02-22 | 2023-02-20 | 4.796 | 35,423,311 | +96,589 | 0.99% | 169,883,576 |
| 2023-02-21 | 2023-02-17 | 4.456 | 35,326,722 | -10,935 | 0.98% | 157,401,976 |
| 2023-02-20 | 2023-02-16 | 4.390 | 35,337,657 | +162,208 | 0.98% | 155,123,840 |
| 2023-02-17 | 2023-02-15 | 4.554 | 35,175,449 | +174,619 | 0.98% | 160,202,228 |
| 2023-02-16 | 2023-02-14 | 4.598 | 35,000,830 | -3,190 | 0.97% | 160,943,400 |
| 2023-02-15 | 2023-02-13 | 4.609 | 35,004,020 | -523,023 | 0.97% | 161,342,217 |
| 2023-02-14 | 2023-02-10 | 4.554 | 35,527,043 | +705,263 | 0.99% | 161,803,520 |
| 2023-02-13 | 2023-02-09 | 4.719 | 34,821,780 | -374,388 | 0.97% | 164,323,709 |
| 2023-02-10 | 2023-02-08 | 4.642 | 35,196,168 | -710,745 | 0.98% | 163,386,645 |
| 2023-02-09 | 2023-02-07 | 4.620 | 35,906,913 | -1,437,900 | 1.00% | 165,897,931 |
| 2023-02-08 | 2023-02-06 | 4.390 | 37,344,813 | +2,430,132 | 1.04% | 163,934,774 |
| 2023-02-07 | 2023-02-03 | 4.565 | 34,914,681 | +162,633 | 0.97% | 159,397,760 |
| 2023-02-06 | 2023-02-02 | 4.785 | 34,752,048 | -758,071 | 0.97% | 166,282,942 |
| 2023-02-03 | 2023-02-01 | 4.785 | 35,510,119 | -854,753 | 0.99% | 169,910,189 |
| 2023-02-02 | 2023-01-31 | 4.576 | 36,364,872 | +1,456,305 | 1.01% | 166,417,473 |
| 2023-02-01 | 2023-01-30 | 4.565 | 34,908,567 | -87,533 | 0.97% | 159,369,848 |
| 2023-01-31 | 2023-01-27 | 4.686 | 34,996,100 | -117,084 | 0.97% | 163,994,140 |
| 2023-01-30 | 2023-01-26 | 4.620 | 35,113,184 | +162,196 | 0.98% | 162,230,727 |
| 2023-01-27 | 2023-01-20 | 4.478 | 34,950,988 | -572,241 | 0.97% | 156,494,985 |
| 2023-01-26 | 2023-01-19 | 4.401 | 35,523,229 | -1,452,568 | 0.99% | 156,328,303 |
| 2023-01-20 | 2023-01-18 | 4.313 | 36,975,797 | +108,213 | 1.03% | 159,474,372 |
| 2023-01-19 | 2023-01-17 | 4.269 | 36,867,584 | +799,769 | 1.03% | 157,389,257 |
| 2023-01-18 | 2023-01-16 | 4.269 | 36,067,815 | +420,004 | 1.00% | 153,975,010 |
| 2023-01-17 | 2023-01-13 | 4.313 | 35,647,811 | -599,513 | 0.99% | 153,746,849 |
| 2023-01-16 | 2023-01-12 | 4.225 | 36,247,324 | -2,533,068 | 1.01% | 153,150,171 |
| 2023-01-13 | 2023-01-11 | 4.214 | 38,780,392 | -781,808 | 1.08% | 163,427,157 |
| 2023-01-12 | 2023-01-10 | 4.126 | 39,562,200 | -2,994,332 | 1.10% | 163,248,457 |
| 2023-01-11 | 2023-01-09 | 4.061 | 42,556,532 | +2,593,249 | 1.18% | 172,801,998 |
| 2023-01-10 | 2023-01-06 | 3.764 | 39,963,283 | -154,634 | 1.11% | 150,430,564 |
| 2023-01-09 | 2023-01-05 | 3.742 | 40,117,917 | -1,413,152 | 1.12% | 150,132,100 |
| 2023-01-06 | 2023-01-04 | 3.687 | 41,531,069 | +1,286,781 | 1.16% | 153,141,605 |
| 2023-01-05 | 2023-01-03 | 3.698 | 40,244,288 | +1,323,138 | 1.12% | 148,838,387 |
| 2023-01-04 | 2022-12-30 | 3.644 | 38,921,150 | +154,932 | 1.08% | 141,809,248 |
| 2023-01-03 | 2022-12-29 | 3.720 | 38,766,218 | -3,291,673 | 1.08% | 144,222,805 |
| 2022-12-30 | 2022-12-28 | 3.775 | 42,057,891 | +1,650,414 | 1.17% | 158,776,688 |
| 2022-12-29 | 2022-12-23 | 3.578 | 40,407,477 | +1,286,811 | 1.12% | 144,563,995 |
| 2022-12-28 | 2022-12-22 | 3.611 | 39,120,666 | -100,314 | 1.09% | 141,248,207 |
| 2022-12-23 | 2022-12-21 | 3.644 | 39,220,980 | +226,963 | 1.09% | 142,901,679 |
| 2022-12-22 | 2022-12-20 | 3.611 | 38,994,017 | -125,747 | 1.09% | 140,790,931 |
| 2022-12-21 | 2022-12-19 | 3.698 | 39,119,764 | +54,530 | 1.09% | 144,679,478 |
| 2022-12-20 | 2022-12-16 | 3.742 | 39,065,234 | -288,580 | 1.09% | 146,192,676 |
| 2022-12-19 | 2022-12-15 | 3.753 | 39,353,814 | +43,193 | 1.10% | 147,704,505 |
| 2022-12-16 | 2022-12-14 | 3.786 | 39,310,621 | -12,758 | 1.09% | 148,836,622 |
| 2022-12-15 | 2022-12-13 | 3.742 | 39,323,379 | -1,033,314 | 1.09% | 147,158,724 |
| 2022-12-14 | 2022-12-12 | 3.819 | 40,356,693 | +1,122,614 | 1.12% | 154,125,898 |
| 2022-12-13 | 2022-12-09 | 3.918 | 39,234,079 | +913,034 | 1.09% | 153,713,667 |
| 2022-12-12 | 2022-12-08 | 3.775 | 38,321,045 | -535,793 | 1.07% | 144,669,371 |
| 2022-12-09 | 2022-12-07 | 3.720 | 38,856,838 | -1,012,663 | 1.08% | 144,559,940 |
| 2022-12-08 | 2022-12-06 | 3.896 | 39,869,501 | +1,367,931 | 1.11% | 155,328,075 |
| 2022-12-07 | 2022-12-05 | 3.929 | 38,501,570 | +318,919 | 1.07% | 151,266,331 |
| 2022-12-06 | 2022-12-02 | 3.611 | 38,182,651 | -928,431 | 1.06% | 137,861,431 |
| 2022-12-05 | 2022-12-01 | 3.611 | 39,111,082 | -3,760,200 | 1.09% | 141,213,603 |
| 2022-12-02 | 2022-11-30 | 3.589 | 42,871,282 | +140,308 | 1.19% | 153,849,124 |
| 2022-12-01 | 2022-11-29 | 3.534 | 42,730,974 | +4,257,020 | 1.19% | 151,000,877 |
| 2022-11-30 | 2022-11-28 | 3.402 | 38,473,954 | -322,409 | 1.07% | 130,890,860 |
| 2022-11-29 | 2022-11-25 | 3.446 | 38,796,363 | +1,054,272 | 1.08% | 133,690,783 |
| 2022-11-28 | 2022-11-24 | 3.424 | 37,742,091 | -255,000 | 1.05% | 129,229,409 |
| 2022-11-25 | 2022-11-23 | 3.347 | 37,997,091 | -753,940 | 1.06% | 127,183,565 |
| 2022-11-24 | 2022-11-22 | 3.325 | 38,751,031 | -1,541,253 | 1.08% | 128,856,608 |
| 2022-11-23 | 2022-11-21 | 3.281 | 40,292,284 | +988,739 | 1.12% | 132,212,915 |
| 2022-11-22 | 2022-11-18 | 3.292 | 39,303,545 | +91,122 | 1.09% | 129,399,853 |
| 2022-11-21 | 2022-11-17 | 3.270 | 39,212,423 | +843,781 | 1.09% | 128,239,185 |
| 2022-11-18 | 2022-11-16 | 3.391 | 38,368,642 | -2,459,529 | 1.07% | 130,111,509 |
| 2022-11-17 | 2022-11-15 | 3.391 | 40,828,171 | +122,105 | 1.14% | 138,451,993 |
| 2022-11-16 | 2022-11-14 | 3.292 | 40,706,066 | +1,051,538 | 1.13% | 134,017,401 |
| 2022-11-15 | 2022-11-11 | 3.106 | 39,654,528 | +108,151 | 1.10% | 123,157,262 |
| 2022-11-14 | 2022-11-10 | 2.864 | 39,546,377 | -1,025,887 | 1.10% | 113,273,421 |
| 2022-11-11 | 2022-11-09 | 2.941 | 40,572,264 | +224,158 | 1.13% | 119,328,682 |
| 2022-11-10 | 2022-11-08 | 2.908 | 40,348,106 | +1,282,986 | 1.12% | 117,341,013 |
| 2022-11-09 | 2022-11-07 | 2.864 | 39,065,120 | +845,605 | 1.09% | 111,894,947 |
| 2022-11-08 | 2022-11-04 | 2.645 | 38,219,515 | -2,511,685 | 1.06% | 101,084,140 |
| 2022-11-07 | 2022-11-03 | 2.447 | 40,731,200 | -2,350,925 | 1.13% | 99,681,112 |
| 2022-11-04 | 2022-11-02 | 2.502 | 43,082,125 | +3,838,022 | 1.20% | 107,798,513 |
| 2022-11-03 | 2022-11-01 | 2.469 | 39,244,103 | -761,830 | 1.09% | 96,903,113 |
| 2022-11-02 | 2022-10-31 | 2.458 | 40,005,933 | +1,164,545 | 1.11% | 98,345,213 |
| 2022-11-01 | 2022-10-28 | 2.524 | 38,841,388 | -1,193,642 | 1.08% | 98,040,018 |
| 2022-10-31 | 2022-10-27 | 2.667 | 40,035,030 | +1,905,929 | 1.11% | 106,764,590 |
| 2022-10-28 | 2022-10-26 | 2.711 | 38,129,101 | -1,118,045 | 1.06% | 103,355,674 |
| 2022-10-27 | 2022-10-25 | 2.777 | 39,247,146 | +180,458 | 1.09% | 108,970,616 |
| 2022-10-26 | 2022-10-24 | 2.766 | 39,066,688 | -120,274 | 1.09% | 108,040,837 |
| 2022-10-25 | 2022-10-21 | 2.820 | 39,186,962 | +80,199 | 1.09% | 110,523,728 |
| 2022-10-24 | 2022-10-20 | 2.809 | 39,106,763 | -155,558 | 1.09% | 109,868,360 |
| 2022-10-21 | 2022-10-19 | 2.820 | 39,262,321 | +47,331 | 1.09% | 110,736,272 |
| 2022-10-20 | 2022-10-18 | 2.831 | 39,214,990 | +2,739 | 1.09% | 111,033,140 |
| 2022-10-19 | 2022-10-17 | 2.853 | 39,212,251 | -37,360 | 1.09% | 111,886,046 |
| 2022-10-18 | 2022-10-14 | 2.853 | 39,249,611 | -526,656 | 1.09% | 111,992,647 |
| 2022-10-17 | 2022-10-13 | 2.809 | 39,776,267 | +27,337 | 1.11% | 111,749,295 |
| 2022-10-14 | 2022-10-12 | 2.842 | 39,748,930 | +18,246 | 1.11% | 112,981,156 |
| 2022-10-13 | 2022-10-11 | 2.842 | 39,730,684 | +383,694 | 1.11% | 112,929,294 |
| 2022-10-12 | 2022-10-10 | 2.864 | 39,346,990 | -333,506 | 1.09% | 112,702,313 |
| 2022-10-11 | 2022-10-07 | 2.919 | 39,680,496 | +433,739 | 1.10% | 115,834,928 |
| 2022-10-10 | 2022-10-06 | 2.996 | 39,246,757 | -594,110 | 1.09% | 117,583,729 |
| 2022-10-07 | 2022-10-05 | 2.963 | 39,840,867 | +213,224 | 1.11% | 118,052,000 |
| 2022-10-06 | 2022-10-03 | 2.831 | 39,627,643 | +9,700 | 1.10% | 112,201,523 |
| 2022-10-05 | 2022-09-30 | 2.820 | 39,617,943 | +45,569 | 1.10% | 111,739,276 |
| 2022-10-03 | 2022-09-29 | 2.755 | 39,572,374 | +757,165 | 1.10% | 109,005,053 |
| 2022-09-30 | 2022-09-28 | 2.777 | 38,815,209 | -5,192,400 | 1.08% | 107,771,333 |
| 2022-09-29 | 2022-09-27 | 2.963 | 44,007,609 | +201,438 | 1.22% | 130,398,424 |
| 2022-09-28 | 2022-09-26 | 2.974 | 43,806,171 | +4,728,268 | 1.22% | 130,282,292 |
| 2022-09-27 | 2022-09-23 | 3.106 | 39,077,903 | -14,547,423 | 1.09% | 121,366,406 |
| 2022-09-26 | 2022-09-22 | 3.270 | 53,625,326 | -1,118,985 | 1.49% | 175,374,730 |
| 2022-09-23 | 2022-09-21 | 3.292 | 54,744,311 | +13,172,770 | 1.52% | 180,235,798 |
| 2022-09-22 | 2022-09-20 | 3.292 | 41,571,541 | +515,749 | 1.16% | 136,866,822 |
| 2022-09-21 | 2022-09-19 | 3.281 | 41,055,792 | +228,258 | 1.14% | 134,718,249 |
| 2022-09-20 | 2022-09-16 | 3.259 | 40,827,534 | +282,486 | 1.14% | 133,073,140 |
| 2022-09-19 | 2022-09-15 | 3.402 | 40,545,048 | -137,372 | 1.13% | 137,936,855 |
| 2022-09-16 | 2022-09-14 | 3.479 | 40,682,420 | -833,419 | 1.13% | 141,529,459 |
| 2022-09-15 | 2022-09-13 | 3.556 | 41,515,839 | -699,810 | 1.16% | 147,618,108 |
| 2022-09-14 | 2022-09-09 | 3.567 | 42,215,649 | +1,642,003 | 1.17% | 150,569,718 |
| 2022-09-13 | 2022-09-08 | 3.380 | 40,573,646 | -2,026,534 | 1.13% | 137,143,604 |
| 2022-09-09 | 2022-09-07 | 3.391 | 42,600,180 | +2,536,088 | 1.19% | 144,461,034 |
| 2022-09-08 | 2022-09-06 | 3.183 | 40,064,092 | -177,682 | 1.11% | 127,507,024 |
| 2022-09-07 | 2022-09-05 | 3.117 | 40,241,774 | +24,476 | 1.12% | 125,422,734 |
| 2022-09-06 | 2022-09-02 | 3.095 | 40,217,298 | +1,475,270 | 1.12% | 124,463,727 |
| 2022-09-05 | 2022-09-01 | 3.150 | 38,742,028 | -20,345,530 | 1.08% | 122,023,943 |
| 2022-09-02 | 2022-08-31 | 3.183 | 59,087,558 | +19,456,054 | 1.64% | 188,050,653 |
| 2022-09-01 | 2022-08-30 | 3.270 | 39,631,504 | -3,761,366 | 1.10% | 129,609,735 |
| 2022-08-31 | 2022-08-29 | 3.347 | 43,392,870 | -567,004 | 1.21% | 145,244,274 |
| 2022-08-30 | 2022-08-26 | 3.369 | 43,959,874 | -34,884 | 1.22% | 148,107,012 |
| 2022-08-29 | 2022-08-25 | 3.369 | 43,994,758 | +201,169 | 1.22% | 148,224,541 |
| 2022-08-26 | 2022-08-24 | 3.226 | 43,793,589 | +2,522,440 | 1.22% | 141,298,865 |
| 2022-08-25 | 2022-08-23 | 3.139 | 41,271,149 | +46,609 | 1.15% | 129,536,870 |
| 2022-08-24 | 2022-08-22 | 3.084 | 41,224,540 | -160,747 | 1.15% | 127,128,506 |
| 2022-08-23 | 2022-08-19 | 3.084 | 41,385,287 | -663,362 | 1.15% | 127,624,219 |
| 2022-08-22 | 2022-08-18 | 3.073 | 42,048,649 | +761,784 | 1.17% | 129,208,440 |
| 2022-08-19 | 2022-08-17 | 3.117 | 41,286,865 | +68,169 | 1.15% | 128,680,000 |
| 2022-08-18 | 2022-08-16 | 3.084 | 41,218,696 | +946 | 1.15% | 127,110,484 |
| 2022-08-17 | 2022-08-15 | 3.106 | 41,217,750 | -2,086,885 | 1.15% | 128,012,247 |
| 2022-08-16 | 2022-08-12 | 3.205 | 43,304,635 | +1,291,187 | 1.20% | 138,770,783 |
| 2022-08-15 | 2022-08-11 | 3.117 | 42,013,448 | +605,044 | 1.17% | 130,944,563 |
| 2022-08-12 | 2022-08-10 | 3.018 | 41,408,404 | +231,469 | 1.15% | 124,968,913 |
| 2022-08-11 | 2022-08-09 | 3.051 | 41,176,935 | +197,934 | 1.15% | 125,626,025 |
| 2022-08-10 | 2022-08-08 | 3.040 | 40,979,001 | +53,761 | 1.14% | 124,572,432 |
| 2022-08-09 | 2022-08-05 | 3.040 | 40,925,240 | -922,822 | 1.14% | 124,409,003 |
| 2022-08-08 | 2022-08-04 | 2.963 | 41,848,062 | -49,026,824 | 1.16% | 123,999,496 |
| 2022-08-05 | 2022-08-03 | 2.952 | 90,874,886 | -1,199,154 | 2.53% | 268,272,999 |
| 2022-08-04 | 2022-08-02 | 3.007 | 92,074,040 | +287,945 | 2.56% | 276,865,325 |
| 2022-08-03 | 2022-08-01 | 3.095 | 91,786,095 | +193,181 | 2.55% | 284,057,858 |
| 2022-08-02 | 2022-07-29 | 3.128 | 91,592,914 | -298,875 | 2.55% | 286,475,537 |
| 2022-08-01 | 2022-07-28 | 3.150 | 91,891,789 | -1,902,610 | 2.56% | 289,427,244 |
| 2022-07-29 | 2022-07-27 | 3.117 | 93,794,399 | +322,569 | 2.61% | 292,331,793 |
| 2022-07-28 | 2022-07-26 | 3.128 | 93,471,830 | -1,004,156 | 2.60% | 292,352,230 |
| 2022-07-27 | 2022-07-25 | 3.117 | 94,475,986 | -347,827 | 2.63% | 294,456,116 |
| 2022-07-26 | 2022-07-22 | 3.062 | 94,823,813 | -2,771,905 | 2.64% | 290,337,026 |
| 2022-07-25 | 2022-07-21 | 3.106 | 97,595,718 | +2,675,107 | 2.72% | 303,108,423 |
| 2022-07-22 | 2022-07-20 | 3.150 | 94,920,611 | +1,723,310 | 2.64% | 298,966,982 |
| 2022-07-21 | 2022-07-19 | 3.194 | 93,197,301 | +115,220 | 2.59% | 297,630,292 |
| 2022-07-20 | 2022-07-18 | 3.194 | 93,082,081 | +1,421,494 | 2.59% | 297,262,331 |
| 2022-07-19 | 2022-07-15 | 2.985 | 91,660,587 | +2,606,065 | 2.55% | 273,610,238 |
| 2022-07-18 | 2022-07-14 | 3.084 | 89,054,522 | +8,222,773 | 2.48% | 274,626,918 |
| 2022-07-15 | 2022-07-13 | 3.084 | 80,831,749 | +7,089,225 | 2.25% | 249,269,477 |
| 2022-07-14 | 2022-07-12 | 3.128 | 73,742,524 | -2,054,508 | 2.05% | 230,644,798 |
| 2022-07-13 | 2022-07-11 | 3.205 | 75,797,032 | -8,471 | 2.11% | 242,893,480 |
| 2022-07-12 | 2022-07-08 | 3.281 | 75,805,503 | +1,874,629 | 2.11% | 248,744,065 |
| 2022-07-11 | 2022-07-07 | 3.194 | 73,930,874 | -1,611,022 | 2.06% | 236,101,983 |
| 2022-07-08 | 2022-07-06 | 3.205 | 75,541,896 | +26,216,933 | 2.10% | 242,075,890 |
| 2022-07-07 | 2022-07-05 | 3.336 | 49,324,963 | +4,406,871 | 1.37% | 164,558,817 |
| 2022-07-06 | 2022-07-04 | 3.281 | 44,918,092 | +2,418,356 | 1.25% | 147,391,790 |
| 2022-07-05 | 2022-06-30 | 3.259 | 42,499,736 | -45,286,553 | 1.18% | 138,523,510 |
| 2022-07-04 | 2022-06-29 | 3.336 | 87,786,289 | +9,688,911 | 2.44% | 292,874,176 |
| 2022-06-30 | 2022-06-28 | 3.530 | 78,097,378 | +13,121,444 | 2.17% | 275,680,726 |
| 2022-06-29 | 2022-06-27 | 3.440 | 64,975,934 | +4,146,694 | 1.81% | 223,518,904 |
| 2022-06-28 | 2022-06-24 | 3.305 | 60,829,240 | +19,154,139 | 1.73% | 201,048,123 |
| 2022-06-27 | 2022-06-23 | 3.350 | 41,675,101 | +322,998 | 1.19% | 139,615,369 |
| 2022-06-24 | 2022-06-22 | 3.384 | 41,352,103 | +209,333 | 1.18% | 139,927,927 |
| 2022-06-23 | 2022-06-21 | 3.507 | 41,142,770 | +1,021,651 | 1.17% | 144,307,341 |
| 2022-06-22 | 2022-06-20 | 3.418 | 40,121,119 | -5,529,842 | 1.14% | 137,115,617 |
| 2022-06-21 | 2022-06-17 | 3.519 | 45,650,961 | +89,196 | 1.30% | 160,632,924 |
| 2022-06-20 | 2022-06-16 | 3.631 | 45,561,765 | +2,903,422 | 1.30% | 165,441,083 |
| 2022-06-17 | 2022-06-15 | 3.699 | 42,658,343 | -620,247 | 1.22% | 157,775,724 |
| 2022-06-16 | 2022-06-14 | 3.631 | 43,278,590 | +934,514 | 1.23% | 157,150,558 |
| 2022-06-15 | 2022-06-13 | 3.789 | 42,344,076 | +2,116,654 | 1.21% | 160,421,607 |
| 2022-06-14 | 2022-06-10 | 3.890 | 40,227,422 | +1,441,061 | 1.15% | 156,472,709 |
| 2022-06-13 | 2022-06-09 | 4.103 | 38,786,361 | -11,114,235 | 1.11% | 159,152,037 |
| 2022-06-10 | 2022-06-08 | 4.148 | 49,900,596 | -530,824 | 1.42% | 207,000,980 |
| 2022-06-09 | 2022-06-07 | 4.092 | 50,431,420 | +11,655,872 | 1.44% | 206,368,251 |
| 2022-06-08 | 2022-06-06 | 4.103 | 38,775,548 | +576,525 | 1.11% | 159,107,668 |
| 2022-06-07 | 2022-06-02 | 3.980 | 38,199,023 | +309,401 | 1.09% | 152,018,282 |
| 2022-06-06 | 2022-06-01 | 4.013 | 37,889,622 | -82,760 | 1.08% | 152,064,834 |
| 2022-06-02 | 2022-05-31 | 4.025 | 37,972,382 | +393,972 | 1.08% | 152,823,862 |
| 2022-06-01 | 2022-05-30 | 3.923 | 37,578,410 | +269,310 | 1.07% | 147,436,200 |
| 2022-05-31 | 2022-05-27 | 3.878 | 37,309,100 | +22,208 | 1.06% | 144,701,879 |
| 2022-05-30 | 2022-05-26 | 3.867 | 37,286,892 | +566,862 | 1.06% | 144,196,570 |
| 2022-05-27 | 2022-05-25 | 3.867 | 36,720,030 | +79,772 | 1.05% | 142,004,391 |
| 2022-05-26 | 2022-05-24 | 3.867 | 36,640,258 | -159,566 | 1.04% | 141,695,895 |
| 2022-05-25 | 2022-05-23 | 4.025 | 36,799,824 | +109,463 | 1.05% | 148,104,778 |
| 2022-05-24 | 2022-05-20 | 3.923 | 36,690,361 | +259,743 | 1.05% | 143,952,004 |
| 2022-05-23 | 2022-05-19 | 3.665 | 36,430,618 | -829,041 | 1.04% | 133,513,273 |
| 2022-05-20 | 2022-05-18 | 3.676 | 37,259,659 | -251,624 | 1.06% | 136,970,465 |
| 2022-05-19 | 2022-05-17 | 3.665 | 37,511,283 | -164,410 | 1.07% | 137,473,763 |
| 2022-05-18 | 2022-05-16 | 3.519 | 37,675,693 | +1,124,364 | 1.07% | 132,570,193 |
| 2022-05-17 | 2022-05-13 | 3.418 | 36,551,329 | -40,664 | 1.04% | 124,915,709 |
| 2022-05-16 | 2022-05-12 | 3.328 | 36,591,993 | +74,401 | 1.04% | 121,763,768 |
| 2022-05-13 | 2022-05-11 | 3.485 | 36,517,592 | +319,586 | 1.04% | 127,263,578 |
| 2022-05-12 | 2022-05-10 | 3.429 | 36,198,006 | +45,705 | 1.03% | 124,115,148 |
| 2022-05-11 | 2022-05-06 | 3.575 | 36,152,301 | -16,016,231 | 1.03% | 129,241,910 |
| 2022-05-10 | 2022-05-05 | 3.923 | 52,168,532 | -19,569 | 1.49% | 204,679,499 |
| 2022-05-06 | 2022-05-04 | 3.957 | 52,188,101 | +111,435 | 1.49% | 206,516,359 |
| 2022-05-05 | 2022-05-03 | 4.081 | 52,076,666 | +160,115 | 1.48% | 212,515,250 |
| 2022-05-04 | 2022-04-29 | 4.216 | 51,916,551 | +11,338,133 | 1.48% | 218,865,548 |
| 2022-05-03 | 2022-04-28 | 4.216 | 40,578,418 | +4,130,443 | 1.16% | 171,067,174 |
| 2022-04-29 | 2022-04-27 | 4.103 | 36,447,975 | +196,823 | 1.04% | 149,556,940 |
| 2022-04-28 | 2022-04-26 | 3.833 | 36,251,152 | +318,588 | 1.03% | 138,968,540 |
| 2022-04-27 | 2022-04-25 | 4.081 | 35,932,564 | -3,164,930 | 1.02% | 146,634,153 |
| 2022-04-26 | 2022-04-22 | 4.733 | 39,097,494 | -1,643,191 | 1.11% | 185,042,429 |
| 2022-04-25 | 2022-04-21 | 4.789 | 40,740,685 | +1,681,208 | 1.16% | 195,109,416 |
| 2022-04-22 | 2022-04-20 | 4.969 | 39,059,477 | -827,261 | 1.11% | 194,083,670 |
| 2022-04-21 | 2022-04-19 | 5.317 | 39,886,738 | +663,606 | 1.14% | 212,094,772 |
| 2022-04-20 | 2022-04-14 | 5.385 | 39,223,132 | -686,235 | 1.12% | 211,211,755 |
| 2022-04-19 | 2022-04-13 | 5.183 | 39,909,367 | +1,576,244 | 1.14% | 206,831,207 |
| 2022-04-14 | 2022-04-12 | 4.901 | 38,333,123 | +58,708 | 1.09% | 187,888,844 |
| 2022-04-13 | 2022-04-11 | 4.857 | 38,274,415 | -1,422,524 | 1.09% | 185,879,977 |
| 2022-04-12 | 2022-04-08 | 5.194 | 39,696,939 | -994,284 | 1.13% | 206,176,564 |
| 2022-04-11 | 2022-04-07 | 5.149 | 40,691,223 | -445,654 | 1.16% | 209,510,852 |
| 2022-04-08 | 2022-04-06 | 5.284 | 41,136,877 | +2,533,376 | 1.17% | 217,354,922 |
| 2022-04-07 | 2022-04-04 | 5.329 | 38,603,501 | -2,418,042 | 1.10% | 205,705,232 |
| 2022-04-06 | 2022-04-01 | 5.227 | 41,021,543 | +2,315,293 | 1.17% | 214,439,728 |
| 2022-04-04 | 2022-03-31 | 5.171 | 38,706,250 | +50,448 | 1.10% | 200,160,894 |
| 2022-04-01 | 2022-03-30 | 5.295 | 38,655,802 | -840,604 | 1.10% | 204,680,231 |
| 2022-03-31 | 2022-03-29 | 5.430 | 39,496,406 | +1,136,817 | 1.13% | 214,459,363 |
| 2022-03-30 | 2022-03-28 | 5.407 | 38,359,589 | -984,893 | 1.09% | 207,424,152 |
| 2022-03-29 | 2022-03-25 | 5.317 | 39,344,482 | +133,634 | 1.12% | 209,211,366 |
| 2022-03-28 | 2022-03-24 | 5.509 | 39,210,848 | +486,732 | 1.12% | 215,994,462 |
| 2022-03-25 | 2022-03-23 | 5.329 | 38,724,116 | -4,672,419 | 1.10% | 206,347,949 |
| 2022-03-24 | 2022-03-22 | 5.452 | 43,396,535 | +5,887,012 | 1.24% | 236,612,179 |
| 2022-03-23 | 2022-03-21 | 5.261 | 37,509,523 | -242,082 | 1.07% | 197,345,713 |
| 2022-03-22 | 2022-03-18 | 5.261 | 37,751,605 | +962,469 | 1.08% | 198,619,359 |
| 2022-03-21 | 2022-03-17 | 5.059 | 36,789,136 | -1,155,530 | 1.05% | 186,111,155 |
| 2022-03-18 | 2022-03-16 | 4.733 | 37,944,666 | -41,645 | 1.08% | 179,586,271 |
| 2022-03-17 | 2022-03-15 | 4.362 | 37,986,311 | +101,407 | 1.08% | 165,691,087 |
| 2022-03-16 | 2022-03-14 | 4.913 | 37,884,904 | -269,527 | 1.08% | 186,117,809 |
| 2022-03-15 | 2022-03-11 | 5.531 | 38,154,431 | +885,080 | 1.09% | 211,033,007 |
| 2022-03-14 | 2022-03-10 | 5.531 | 37,269,351 | -727,712 | 1.06% | 206,137,609 |
| 2022-03-11 | 2022-03-09 | 5.632 | 37,997,063 | -953,496 | 1.08% | 214,007,038 |
| 2022-03-10 | 2022-03-08 | 5.936 | 38,950,559 | +1,625,986 | 1.11% | 231,200,048 |
| 2022-03-09 | 2022-03-07 | 6.554 | 37,324,573 | -1,775,118 | 1.06% | 244,626,615 |
| 2022-03-08 | 2022-03-04 | 6.464 | 39,099,691 | +386,990 | 1.11% | 252,744,359 |
| 2022-03-07 | 2022-03-03 | 6.442 | 38,712,701 | +1,126,470 | 1.10% | 249,372,407 |
| 2022-03-04 | 2022-03-02 | 6.340 | 37,586,231 | +389,617 | 1.07% | 238,313,247 |
| 2022-03-03 | 2022-03-01 | 5.992 | 37,196,614 | +131,069 | 1.06% | 222,879,908 |
| 2022-03-02 | 2022-02-28 | 6.082 | 37,065,545 | -17,944,055 | 1.06% | 225,428,052 |
| 2022-03-01 | 2022-02-25 | 5.992 | 55,009,600 | +378,050 | 1.57% | 329,614,265 |
| 2022-02-28 | 2022-02-24 | 6.048 | 54,631,550 | +199,254 | 1.56% | 330,419,828 |
| 2022-02-25 | 2022-02-23 | 6.014 | 54,432,296 | -235,725 | 1.55% | 327,378,940 |
| 2022-02-24 | 2022-02-22 | 6.161 | 54,668,021 | -9,259,237 | 1.56% | 336,786,142 |
| 2022-02-23 | 2022-02-21 | 5.992 | 63,927,258 | -1,236,353 | 1.82% | 383,048,343 |
| 2022-02-22 | 2022-02-18 | 6.037 | 65,163,611 | +2,876,734 | 1.86% | 393,386,752 |
| 2022-02-21 | 2022-02-17 | 6.093 | 62,286,877 | -9,152,756 | 1.78% | 379,521,291 |
| 2022-02-18 | 2022-02-16 | 5.790 | 71,439,633 | +9,662,002 | 2.04% | 413,605,920 |
| 2022-02-17 | 2022-02-15 | 5.700 | 61,777,631 | +72,995 | 1.76% | 352,110,934 |
| 2022-02-16 | 2022-02-14 | 5.902 | 61,704,636 | -1,859,793 | 1.76% | 364,181,098 |
| 2022-02-15 | 2022-02-11 | 5.868 | 63,564,429 | +619,111 | 1.81% | 373,013,848 |
| 2022-02-14 | 2022-02-10 | 5.835 | 62,945,318 | +1,479,633 | 1.79% | 367,257,854 |
| 2022-02-11 | 2022-02-09 | 5.598 | 61,465,685 | +2,850,049 | 1.75% | 344,114,023 |
| 2022-02-10 | 2022-02-08 | 5.126 | 58,615,636 | +1,410,160 | 1.67% | 300,482,114 |
| 2022-02-09 | 2022-02-07 | 4.890 | 57,205,476 | -1,455,268 | 1.63% | 279,748,111 |
| 2022-02-08 | 2022-02-04 | 4.778 | 58,660,744 | +1,915,671 | 1.67% | 280,270,120 |
| 2022-02-07 | 2022-01-31 | 4.620 | 56,745,073 | +20,632,223 | 1.62% | 262,186,474 |
| 2022-02-04 | 2022-01-27 | 4.935 | 36,112,850 | +1,018,381 | 1.03% | 178,224,164 |
| 2022-01-28 | 2022-01-26 | 4.958 | 35,094,469 | +462,925 | 1.00% | 173,987,308 |
| 2022-01-27 | 2022-01-25 | 4.812 | 34,631,544 | -1,238,172 | 0.99% | 166,631,048 |
| 2022-01-26 | 2022-01-24 | 5.025 | 35,869,716 | +56,846 | 1.02% | 180,250,203 |
| 2022-01-25 | 2022-01-21 | 5.261 | 35,812,870 | +569,298 | 1.02% | 188,419,255 |
| 2022-01-24 | 2022-01-20 | 5.171 | 35,243,572 | +161,755 | 1.00% | 182,254,413 |
| 2022-01-21 | 2022-01-19 | 5.149 | 35,081,817 | +160,115 | 1.00% | 180,629,159 |
| 2022-01-20 | 2022-01-18 | 5.059 | 34,921,702 | +138,766 | 1.00% | 176,664,065 |
| 2022-01-19 | 2022-01-17 | 5.014 | 34,782,936 | +289,987 | 0.99% | 174,397,959 |
| 2022-01-18 | 2022-01-14 | 5.138 | 34,492,949 | -1,291,924 | 0.98% | 177,209,430 |
| 2022-01-17 | 2022-01-13 | 5.464 | 35,784,873 | -1,011,312 | 1.02% | 195,513,186 |
| 2022-01-14 | 2022-01-12 | 5.396 | 36,796,185 | -112,607 | 1.05% | 198,556,603 |
| 2022-01-13 | 2022-01-11 | 5.385 | 36,908,792 | +1,133,259 | 1.05% | 198,749,318 |
| 2022-01-12 | 2022-01-10 | 5.104 | 35,775,533 | -290,810 | 1.02% | 182,592,220 |
| 2022-01-11 | 2022-01-07 | 4.935 | 36,066,343 | +133,521 | 1.03% | 177,994,643 |
| 2022-01-10 | 2022-01-06 | 4.677 | 35,932,822 | -402,381 | 1.02% | 168,044,754 |
| 2022-01-07 | 2022-01-05 | 4.643 | 36,335,203 | +388,853 | 1.04% | 168,701,112 |
| 2022-01-06 | 2022-01-04 | 4.823 | 35,946,350 | +653,588 | 1.02% | 173,361,395 |
| 2022-01-05 | 2022-01-03 | 4.958 | 35,292,762 | -113,860 | 1.01% | 174,970,382 |
| 2022-01-04 | 2021-12-31 | 4.845 | 35,406,622 | -1,145,700 | 1.01% | 171,554,481 |
| 2022-01-03 | 2021-12-29 | 4.800 | 36,552,322 | -2,938,907 | 1.04% | 175,462,029 |
| 2021-12-30 | 2021-12-28 | 4.946 | 39,491,229 | +2,464,234 | 1.13% | 195,341,100 |
| 2021-12-29 | 2021-12-24 | 5.081 | 37,026,995 | +1,243,990 | 1.06% | 188,146,960 |
| 2021-12-28 | 2021-12-22 | 4.767 | 35,783,005 | -310,152 | 1.02% | 170,562,270 |
| 2021-12-23 | 2021-12-21 | 4.688 | 36,093,157 | -1,145,712 | 1.03% | 169,200,339 |
| 2021-12-22 | 2021-12-20 | 4.620 | 37,238,869 | -781,006 | 1.06% | 172,059,480 |
| 2021-12-21 | 2021-12-17 | 4.767 | 38,019,875 | +557,933 | 1.08% | 181,224,472 |
| 2021-12-20 | 2021-12-16 | 4.699 | 37,461,942 | -1,206,558 | 1.07% | 176,038,181 |
| 2021-12-17 | 2021-12-15 | 4.486 | 38,668,500 | +351,960 | 1.10% | 173,448,490 |
| 2021-12-16 | 2021-12-14 | 4.553 | 38,316,540 | +1,248,008 | 1.09% | 174,454,273 |
| 2021-12-15 | 2021-12-13 | 4.789 | 37,068,532 | -34,589 | 1.06% | 177,523,270 |
| 2021-12-14 | 2021-12-10 | 4.823 | 37,103,121 | +446,543 | 1.06% | 178,940,249 |
| 2021-12-13 | 2021-12-09 | 4.767 | 36,656,578 | -1,779 | 1.04% | 174,726,219 |
| 2021-12-10 | 2021-12-08 | 4.890 | 36,658,357 | +107,297 | 1.04% | 179,267,910 |
| 2021-12-09 | 2021-12-07 | 4.789 | 36,551,060 | -1,191,968 | 1.04% | 175,045,068 |
| 2021-12-08 | 2021-12-06 | 4.530 | 37,743,028 | -2,887,461 | 1.08% | 170,994,479 |
| 2021-12-07 | 2021-12-03 | 4.351 | 40,630,489 | +388,925 | 1.16% | 176,767,865 |
| 2021-12-06 | 2021-12-02 | 4.204 | 40,241,564 | -243,187 | 1.15% | 169,194,700 |
| 2021-12-03 | 2021-12-01 | 4.339 | 40,484,751 | -1,277,487 | 1.15% | 175,678,688 |
| 2021-12-02 | 2021-11-30 | 4.306 | 41,762,238 | -502,681 | 1.19% | 179,813,726 |
| 2021-12-01 | 2021-11-29 | 4.272 | 42,264,919 | +695,894 | 1.20% | 180,552,680 |
| 2021-11-30 | 2021-11-26 | 4.362 | 41,569,025 | +354,347 | 1.18% | 181,318,395 |
| 2021-11-29 | 2021-11-25 | 4.542 | 41,214,678 | +193,415 | 1.17% | 187,186,093 |
| 2021-11-26 | 2021-11-24 | 4.497 | 41,021,263 | +825,535 | 1.17% | 184,463,023 |
| 2021-11-25 | 2021-11-23 | 4.486 | 40,195,728 | -1,048,519 | 1.15% | 180,298,908 |
| 2021-11-24 | 2021-11-22 | 4.486 | 41,244,247 | +322,011 | 1.18% | 185,002,065 |
| 2021-11-23 | 2021-11-19 | 4.575 | 40,922,236 | -496,114 | 1.17% | 187,238,032 |
| 2021-11-22 | 2021-11-18 | 4.497 | 41,418,350 | +156,359 | 1.18% | 186,248,630 |
| 2021-11-19 | 2021-11-17 | 4.508 | 41,261,991 | -1,062,095 | 1.18% | 186,009,384 |
| 2021-11-18 | 2021-11-16 | 4.530 | 42,324,086 | +964,196 | 1.21% | 191,748,924 |
| 2021-11-17 | 2021-11-15 | 4.609 | 41,359,890 | -124,534 | 1.18% | 190,635,393 |
| 2021-11-16 | 2021-11-12 | 4.699 | 41,484,424 | -1,087,877 | 1.18% | 194,940,308 |
| 2021-11-15 | 2021-11-11 | 4.755 | 42,572,301 | +651,134 | 1.21% | 202,445,344 |
| 2021-11-12 | 2021-11-10 | 4.497 | 41,921,167 | +67,602 | 1.19% | 188,509,681 |
| 2021-11-11 | 2021-11-09 | 4.665 | 41,853,565 | -1,440,468 | 1.19% | 195,263,404 |
| 2021-11-10 | 2021-11-08 | 4.665 | 43,294,033 | +1,479,912 | 1.23% | 201,983,756 |
| 2021-11-09 | 2021-11-05 | 4.620 | 41,814,121 | -261,417 | 1.19% | 193,199,099 |
| 2021-11-08 | 2021-11-04 | 4.991 | 42,075,538 | +159,965 | 1.20% | 210,016,274 |
| 2021-11-05 | 2021-11-03 | 4.980 | 41,915,573 | +106,778 | 1.19% | 208,746,612 |
| 2021-11-04 | 2021-11-02 | 4.980 | 41,808,795 | +112,081 | 1.19% | 208,214,840 |
| 2021-11-03 | 2021-11-01 | 5.149 | 41,696,714 | -3,294,885 | 1.19% | 214,687,921 |
| 2021-11-02 | 2021-10-29 | 5.227 | 44,991,599 | -929,115 | 1.28% | 235,193,158 |
| 2021-11-01 | 2021-10-28 | 5.306 | 45,920,714 | +2,453,372 | 1.31% | 243,663,755 |
| 2021-10-29 | 2021-10-27 | 5.621 | 43,467,342 | +1,067,575 | 1.24% | 244,328,085 |
| 2021-10-28 | 2021-10-26 | 6.059 | 42,399,767 | -238,875 | 1.21% | 256,916,820 |
| 2021-10-27 | 2021-10-25 | 6.116 | 42,638,642 | -495,190 | 1.22% | 260,760,957 |
| 2021-10-26 | 2021-10-22 | 6.104 | 43,133,832 | +571,809 | 1.23% | 263,304,435 |
| 2021-10-25 | 2021-10-21 | 6.284 | 42,562,023 | -337,966 | 1.21% | 267,469,566 |
| 2021-10-22 | 2021-10-20 | 6.307 | 42,899,989 | -859,288 | 1.22% | 270,557,978 |
| 2021-10-21 | 2021-10-19 | 6.520 | 43,759,277 | -2,784,382 | 1.25% | 285,324,085 |
| 2021-10-20 | 2021-10-18 | 6.532 | 46,543,659 | -12,844,786 | 1.33% | 304,002,361 |
| 2021-10-19 | 2021-10-15 | 6.093 | 59,388,445 | -1,058,539 | 1.69% | 361,860,803 |
| 2021-10-18 | 2021-10-12 | 5.958 | 60,446,984 | -3,699,138 | 1.72% | 360,156,128 |
| 2021-10-15 | 2021-10-11 | 5.981 | 64,146,122 | +9,770,290 | 1.83% | 383,638,638 |
| 2021-10-12 | 2021-10-08 | 6.262 | 54,375,832 | +1,226,893 | 1.55% | 340,487,688 |
| 2021-10-11 | 2021-10-07 | 6.554 | 53,148,939 | +156,575 | 1.51% | 348,340,087 |
| 2021-10-08 | 2021-10-06 | 6.509 | 52,992,364 | -1,404,183 | 1.51% | 344,930,946 |
| 2021-10-07 | 2021-10-05 | 6.801 | 54,396,547 | +11,081,742 | 1.55% | 369,970,426 |
| 2021-10-06 | 2021-10-04 | 6.397 | 43,314,805 | -1,874,794 | 1.23% | 277,069,635 |
| 2021-10-05 | 2021-09-30 | 6.621 | 45,189,599 | -15,463,193 | 1.29% | 299,222,388 |
| 2021-10-04 | 2021-09-29 | 6.487 | 60,652,792 | +251,744 | 1.73% | 393,429,493 |
| 2021-09-30 | 2021-09-28 | 6.779 | 60,401,048 | +15,224,381 | 1.72% | 409,451,144 |
| 2021-09-29 | 2021-09-27 | 6.340 | 45,176,667 | +1,506,478 | 1.29% | 286,439,953 |
| 2021-09-28 | 2021-09-24 | 6.768 | 43,670,189 | -303,775 | 1.24% | 295,543,808 |
| 2021-09-27 | 2021-09-23 | 7.037 | 43,973,964 | +494,277 | 1.25% | 309,464,084 |
| 2021-09-24 | 2021-09-21 | 7.363 | 43,479,687 | +855,855 | 1.24% | 320,160,693 |
| 2021-09-23 | 2021-09-20 | 7.161 | 42,623,832 | +59,142 | 1.21% | 305,233,521 |
| 2021-09-21 | 2021-09-17 | 7.420 | 42,564,690 | -668,925 | 1.21% | 315,815,697 |
| 2021-09-20 | 2021-09-16 | 7.521 | 43,233,615 | -12,488,264 | 1.23% | 325,153,154 |
| 2021-09-17 | 2021-09-15 | 7.588 | 55,721,879 | -1,024,481 | 1.59% | 422,833,928 |
| 2021-09-16 | 2021-09-14 | 7.622 | 56,746,360 | +13,205,981 | 1.62% | 432,521,803 |
| 2021-09-15 | 2021-09-13 | 8.105 | 43,540,379 | -4,025,529 | 1.24% | 352,913,094 |
| 2021-09-14 | 2021-09-10 | 7.498 | 47,565,908 | +1,690,273 | 1.36% | 356,666,178 |
| 2021-09-13 | 2021-09-09 | 7.566 | 45,875,635 | -3,072,753 | 1.31% | 347,086,287 |
| 2021-09-10 | 2021-09-08 | 7.195 | 48,948,388 | -1,446,372 | 1.40% | 352,175,119 |
| 2021-09-09 | 2021-09-07 | 6.925 | 50,394,760 | +3,997,538 | 1.44% | 348,984,707 |
| 2021-09-08 | 2021-09-06 | 6.700 | 46,397,222 | -2,380,377 | 1.32% | 310,869,805 |
| 2021-09-07 | 2021-09-03 | 6.352 | 48,777,599 | +2,641,009 | 1.39% | 309,819,800 |
| 2021-09-06 | 2021-09-02 | 6.273 | 46,136,590 | +261,521 | 1.32% | 289,414,305 |
| 2021-09-03 | 2021-09-01 | 5.992 | 45,875,069 | -3,081,410 | 1.31% | 274,880,696 |
| 2021-09-02 | 2021-08-31 | 6.340 | 48,956,479 | -3,902,032 | 1.40% | 310,405,624 |
| 2021-09-01 | 2021-08-30 | 6.149 | 52,858,511 | +1,190,189 | 1.51% | 325,044,299 |
| 2021-08-31 | 2021-08-27 | 5.846 | 51,668,322 | +2,649,014 | 1.47% | 302,042,463 |
| 2021-08-30 | 2021-08-26 | 5.722 | 49,019,308 | +766,604 | 1.40% | 280,495,088 |
| 2021-08-27 | 2021-08-25 | 5.452 | 48,252,704 | +1,576,243 | 1.38% | 263,089,610 |
| 2021-08-26 | 2021-08-24 | 5.104 | 46,676,461 | -1,923,160 | 1.33% | 238,228,697 |
| 2021-08-25 | 2021-08-23 | 5.025 | 48,599,621 | -170,789 | 1.39% | 244,219,708 |
| 2021-08-24 | 2021-08-20 | 4.890 | 48,770,410 | -2,268,019 | 1.39% | 238,498,672 |
| 2021-08-23 | 2021-08-19 | 4.946 | 51,038,429 | -1,020,581 | 1.45% | 252,458,662 |
| 2021-08-20 | 2021-08-18 | 5.149 | 52,059,010 | -8,654,920 | 1.48% | 268,041,281 |
| 2021-08-19 | 2021-08-17 | 5.160 | 60,713,930 | -18,488,843 | 1.73% | 313,286,249 |
| 2021-08-18 | 2021-08-16 | 5.430 | 79,202,773 | +29,577,103 | 2.26% | 430,058,782 |
| 2021-08-17 | 2021-08-13 | 5.688 | 49,625,670 | +2,899,861 | 1.41% | 282,291,111 |
| 2021-08-16 | 2021-08-12 | 5.643 | 46,725,809 | +4,326,445 | 1.33% | 263,694,365 |
| 2021-08-13 | 2021-08-11 | 5.509 | 42,399,364 | -1,334,130 | 1.21% | 233,558,525 |
| 2021-08-12 | 2021-08-10 | 5.329 | 43,733,494 | -1,114,003 | 1.25% | 233,041,260 |
| 2021-08-11 | 2021-08-09 | 5.239 | 44,847,497 | +870,328 | 1.28% | 234,944,038 |
| 2021-08-10 | 2021-08-06 | 5.250 | 43,977,169 | +294,027 | 1.25% | 230,879,010 |
| 2021-08-09 | 2021-08-05 | 5.014 | 43,683,142 | -1,040,748 | 1.25% | 219,022,650 |
| 2021-08-06 | 2021-08-04 | 5.126 | 44,723,890 | -1,643,896 | 1.27% | 229,268,672 |
| 2021-08-05 | 2021-08-03 | 5.036 | 46,367,786 | -1,748,038 | 1.32% | 233,525,696 |
| 2021-08-04 | 2021-08-02 | 5.385 | 48,115,824 | -795,238 | 1.37% | 259,097,811 |
| 2021-08-03 | 2021-07-30 | 5.329 | 48,911,062 | -6,063,025 | 1.39% | 260,630,800 |
| 2021-08-02 | 2021-07-29 | 5.205 | 54,974,087 | -1,129,701 | 1.57% | 286,140,491 |
| 2021-07-30 | 2021-07-28 | 4.935 | 56,103,788 | -1,850,218 | 1.60% | 276,883,456 |
| 2021-07-29 | 2021-07-27 | 4.980 | 57,954,006 | -6,618,090 | 1.65% | 288,620,709 |
| 2021-07-28 | 2021-07-26 | 5.396 | 64,572,096 | +8,428,142 | 1.84% | 348,438,731 |
| 2021-07-27 | 2021-07-23 | 5.441 | 56,143,954 | +8,696,027 | 1.60% | 305,484,134 |
| 2021-07-26 | 2021-07-22 | 5.632 | 47,447,927 | +1,363,356 | 1.35% | 267,236,190 |
| 2021-07-23 | 2021-07-21 | 5.284 | 46,084,571 | -3,027,953 | 1.31% | 243,497,053 |
| 2021-07-22 | 2021-07-20 | 5.126 | 49,112,524 | -850,389 | 1.40% | 251,766,185 |
| 2021-07-21 | 2021-07-19 | 5.430 | 49,962,913 | +850,389 | 1.42% | 271,290,874 |
| 2021-07-20 | 2021-07-16 | 5.261 | 49,112,524 | +3,301,928 | 1.40% | 258,391,611 |
| 2021-07-19 | 2021-07-15 | 5.115 | 45,810,596 | +599,544 | 1.31% | 234,324,469 |
| 2021-07-16 | 2021-07-14 | 5.104 | 45,211,052 | -1,255,691 | 1.29% | 230,749,500 |
| 2021-07-15 | 2021-07-13 | 5.306 | 46,466,743 | -112,681 | 1.32% | 246,561,086 |
| 2021-07-14 | 2021-07-12 | 5.261 | 46,579,424 | +1,960,531 | 1.33% | 245,064,424 |
| 2021-07-13 | 2021-07-09 | 5.250 | 44,618,893 | -4,719,443 | 1.27% | 234,248,044 |
| 2021-07-12 | 2021-07-08 | 4.958 | 49,338,336 | +2,179,344 | 1.41% | 244,603,907 |
| 2021-07-09 | 2021-07-07 | 5.250 | 47,158,992 | +720,517 | 1.34% | 247,583,499 |
| 2021-07-08 | 2021-07-06 | 5.227 | 46,438,475 | +2,294,982 | 1.32% | 242,756,689 |
| 2021-07-07 | 2021-07-05 | 5.351 | 44,143,493 | -1,311,164 | 1.26% | 236,218,523 |
| 2021-07-06 | 2021-07-02 | 5.070 | 45,454,657 | -935,783 | 1.30% | 230,459,826 |
| 2021-07-05 | 2021-06-30 | 5.205 | 46,390,440 | +1,003,388 | 1.32% | 241,462,551 |
| 2021-07-02 | 2021-06-29 | 5.025 | 45,387,052 | +1,248,897 | 1.29% | 228,076,112 |
| 2021-06-30 | 2021-06-28 | 5.216 | 44,138,155 | -9,037,606 | 1.26% | 230,235,590 |
| 2021-06-29 | 2021-06-25 | 5.272 | 53,175,761 | +3,132,918 | 1.52% | 280,366,977 |
| 2021-06-28 | 2021-06-24 | 4.958 | 50,042,843 | +16,110 | 1.43% | 248,096,631 |
| 2021-06-25 | 2021-06-23 | 4.924 | 50,026,733 | +2,792,519 | 1.43% | 246,329,574 |
| 2021-06-24 | 2021-06-22 | 4.542 | 47,234,214 | +2,702,387 | 1.35% | 214,525,222 |
| 2021-06-23 | 2021-06-21 | 4.474 | 44,531,827 | -698,280 | 1.27% | 199,247,962 |
| 2021-06-22 | 2021-06-18 | 4.632 | 45,230,107 | +592,426 | 1.29% | 209,490,886 |
| 2021-06-21 | 2021-06-17 | 4.632 | 44,637,681 | -1,793,289 | 1.27% | 206,746,965 |
| 2021-06-18 | 2021-06-16 | 4.508 | 46,430,970 | -666,228 | 1.32% | 209,311,183 |
| 2021-06-17 | 2021-06-15 | 4.879 | 47,097,198 | -103,185 | 1.34% | 229,786,813 |
| 2021-06-16 | 2021-06-11 | 5.059 | 47,200,383 | +2,256,506 | 1.35% | 238,780,215 |
| 2021-06-15 | 2021-06-10 | 4.789 | 44,943,877 | -8,374,018 | 1.28% | 215,238,737 |
| 2021-06-11 | 2021-06-09 | 4.823 | 53,317,895 | +7,945,266 | 1.52% | 257,140,562 |
| 2021-06-10 | 2021-06-08 | 4.755 | 45,372,629 | +457,217 | 1.29% | 215,761,828 |
| 2021-06-09 | 2021-06-07 | 4.901 | 44,915,412 | +220,604 | 1.28% | 220,151,769 |
| 2021-06-08 | 2021-06-04 | 4.767 | 44,694,808 | -124,534 | 1.27% | 213,041,021 |
| 2021-06-07 | 2021-06-03 | 4.901 | 44,819,342 | -706,949 | 1.28% | 219,680,884 |
| 2021-06-04 | 2021-06-02 | 5.025 | 45,526,291 | +766,772 | 1.30% | 228,775,807 |
| 2021-06-03 | 2021-06-01 | 5.070 | 44,759,519 | +376,335 | 1.28% | 226,935,404 |
| 2021-06-02 | 2021-05-31 | 5.160 | 44,383,184 | +1,962,299 | 1.27% | 229,018,962 |
| 2021-06-01 | 2021-05-28 | 5.149 | 42,420,885 | +603,972 | 1.21% | 218,416,531 |
| 2021-05-31 | 2021-05-27 | 4.924 | 41,816,913 | +1,828,870 | 1.19% | 205,904,758 |
| 2021-05-28 | 2021-05-26 | 4.857 | 39,988,043 | +13,343 | 1.14% | 194,202,224 |
| 2021-05-27 | 2021-05-25 | 4.946 | 39,974,700 | -135,208 | 1.14% | 197,732,561 |
| 2021-05-26 | 2021-05-24 | 4.823 | 40,109,908 | -42,697 | 1.14% | 193,441,326 |
| 2021-05-25 | 2021-05-21 | 5.081 | 40,152,605 | -435,425 | 1.14% | 204,029,264 |
| 2021-05-24 | 2021-05-20 | 4.857 | 40,588,030 | +425,194 | 1.16% | 197,116,065 |
| 2021-05-21 | 2021-05-18 | 5.205 | 40,162,836 | -3,022,349 | 1.14% | 209,047,831 |
| 2021-05-20 | 2021-05-17 | 5.036 | 43,185,185 | -188,580 | 1.23% | 217,496,915 |
| 2021-05-18 | 2021-05-14 | 4.913 | 43,373,765 | -2,041,468 | 1.24% | 213,083,029 |
| 2021-05-17 | 2021-05-13 | 5.059 | 45,415,233 | +1,177,736 | 1.29% | 229,749,388 |
| 2021-05-14 | 2021-05-12 | 5.486 | 44,237,497 | -1,602,114 | 1.26% | 242,689,323 |
| 2021-05-13 | 2021-05-11 | 5.565 | 45,839,611 | +1,045,239 | 1.31% | 255,085,883 |
| 2021-05-12 | 2021-05-10 | 5.880 | 44,794,372 | +456,479 | 1.28% | 263,369,478 |
| 2021-05-11 | 2021-05-07 | 5.340 | 44,337,893 | -217,401 | 1.26% | 236,760,344 |
| 2021-05-10 | 2021-05-06 | 5.295 | 44,555,294 | -635,122 | 1.27% | 235,917,699 |
| 2021-05-07 | 2021-05-05 | 5.059 | 45,190,416 | -3,067,761 | 1.29% | 228,612,070 |
| 2021-05-06 | 2021-05-04 | 5.003 | 48,258,177 | +1,767,154 | 1.38% | 241,418,877 |
| 2021-05-05 | 2021-05-03 | 4.587 | 46,491,023 | -663,588 | 1.33% | 213,240,439 |
| 2021-05-04 | 2021-04-30 | 4.553 | 47,154,611 | +610,467 | 1.34% | 214,693,795 |
| 2021-05-03 | 2021-04-29 | 4.800 | 46,544,144 | -735,234 | 1.33% | 223,425,750 |
| 2021-04-30 | 2021-04-28 | 4.508 | 47,279,378 | -261,522 | 1.35% | 213,135,813 |
| 2021-04-29 | 2021-04-27 | 4.620 | 47,540,900 | -448,322 | 1.36% | 219,659,264 |
| 2021-04-28 | 2021-04-26 | 4.587 | 47,989,222 | +912,656 | 1.37% | 220,112,230 |
| 2021-04-27 | 2021-04-23 | 4.452 | 47,076,566 | -16,012 | 1.34% | 209,575,381 |
| 2021-04-26 | 2021-04-22 | 4.407 | 47,092,578 | -2,138,425 | 1.34% | 207,529,020 |
| 2021-04-23 | 2021-04-21 | 4.328 | 49,231,003 | -346,916 | 1.40% | 213,078,542 |
| 2021-04-22 | 2021-04-20 | 4.384 | 49,577,919 | +245,494 | 1.41% | 217,366,796 |
| 2021-04-21 | 2021-04-19 | 4.351 | 49,332,425 | -188,593 | 1.41% | 214,626,692 |
| 2021-04-20 | 2021-04-16 | 4.261 | 49,521,018 | -1,111,909 | 1.41% | 210,993,500 |
| 2021-04-19 | 2021-04-15 | 4.407 | 50,632,927 | +4,447,597 | 1.44% | 223,130,739 |
| 2021-04-16 | 2021-04-14 | 4.204 | 46,185,330 | -667,133 | 1.32% | 194,185,123 |
| 2021-04-15 | 2021-04-13 | 4.036 | 46,852,463 | +21,350 | 1.34% | 189,089,397 |
| 2021-04-14 | 2021-04-12 | 3.912 | 46,831,113 | -3,012,832 | 1.33% | 183,212,046 |
| 2021-04-13 | 2021-04-09 | 4.171 | 49,843,945 | +1,591,510 | 1.42% | 207,886,659 |
| 2021-04-12 | 2021-04-08 | 4.025 | 48,252,435 | +2,922,989 | 1.38% | 194,197,021 |
| 2021-04-09 | 2021-04-07 | 3.856 | 45,329,446 | -10,965 | 1.29% | 174,789,296 |
| 2021-04-08 | 2021-04-01 | 3.699 | 45,340,411 | -656,472 | 1.29% | 167,695,594 |
| 2021-04-07 | 2021-03-31 | 3.597 | 45,996,883 | +1,187,051 | 1.31% | 165,469,778 |
| 2021-04-01 | 2021-03-30 | 3.811 | 44,809,832 | -1,337,584 | 1.28% | 170,770,683 |
| 2021-03-31 | 2021-03-29 | 3.744 | 46,147,416 | +936,051 | 1.32% | 172,755,516 |
| 2021-03-30 | 2021-03-26 | 3.766 | 45,211,365 | -10,526,712 | 1.29% | 170,267,880 |
| 2021-03-29 | 2021-03-25 | 3.665 | 55,738,077 | -2,302,099 | 1.59% | 204,272,490 |
| 2021-03-26 | 2021-03-24 | 3.474 | 58,040,176 | +2,213,067 | 1.65% | 201,617,164 |
| 2021-03-25 | 2021-03-23 | 3.789 | 55,827,109 | +15,914 | 1.59% | 211,502,420 |
| 2021-03-24 | 2021-03-22 | 4.204 | 55,811,195 | -754,320 | 1.59% | 234,656,844 |
| 2021-03-23 | 2021-03-19 | 4.058 | 56,565,515 | +1,106,385 | 1.61% | 229,561,604 |
| 2021-03-22 | 2021-03-18 | 4.261 | 55,459,130 | -4,019,049 | 1.58% | 236,293,930 |
| 2021-03-19 | 2021-03-17 | 4.339 | 59,478,179 | +1,482,153 | 1.70% | 258,098,375 |
| 2021-03-18 | 2021-03-16 | 4.542 | 57,996,026 | -7,500,502 | 1.65% | 263,402,506 |
| 2021-03-17 | 2021-03-15 | 4.677 | 65,496,528 | -1,191,970 | 1.87% | 306,303,466 |
| 2021-03-16 | 2021-03-12 | 4.508 | 66,688,498 | +4,081,200 | 1.90% | 300,632,280 |
| 2021-03-15 | 2021-03-11 | 4.744 | 62,607,298 | +1,718,351 | 1.78% | 297,014,543 |
| 2021-03-12 | 2021-03-10 | 4.204 | 60,888,947 | +871,548 | 1.74% | 256,006,132 |
| 2021-03-11 | 2021-03-09 | 4.092 | 60,017,399 | -89,313 | 1.71% | 245,594,624 |
| 2021-03-10 | 2021-03-08 | 3.968 | 60,106,712 | +303,175 | 1.71% | 238,527,238 |
| 2021-03-09 | 2021-03-05 | 4.025 | 59,803,537 | -15,331,819 | 1.70% | 240,685,651 |
| 2021-03-08 | 2021-03-04 | 4.418 | 75,135,356 | -83,932 | 2.14% | 331,953,461 |
| 2021-03-05 | 2021-03-03 | 4.620 | 75,219,288 | -11,812,710 | 2.14% | 347,545,238 |
| 2021-03-04 | 2021-03-02 | 4.081 | 87,031,998 | +4,104,664 | 2.48% | 355,161,500 |
| 2021-03-03 | 2021-03-01 | 4.283 | 82,927,334 | +10,918,735 | 2.36% | 355,191,841 |
| 2021-03-02 | 2021-02-26 | 4.407 | 72,008,599 | -3,368,698 | 2.05% | 317,329,707 |
| 2021-03-01 | 2021-02-25 | 4.654 | 75,377,297 | +4,161,817 | 2.15% | 350,817,463 |
| 2021-02-26 | 2021-02-24 | 3.980 | 71,215,480 | -185,023 | 2.03% | 283,411,827 |
| 2021-02-25 | 2021-02-23 | 4.351 | 71,400,503 | +191,879 | 2.04% | 310,636,539 |
| 2021-02-24 | 2021-02-22 | 4.362 | 71,208,624 | +1,604,709 | 2.03% | 310,602,267 |
| 2021-02-23 | 2021-02-19 | 3.789 | 69,603,915 | -10,275,932 | 1.98% | 263,696,200 |
| 2021-02-22 | 2021-02-18 | 3.721 | 79,879,847 | -1,697,092 | 2.28% | 297,238,814 |
| 2021-02-19 | 2021-02-17 | 3.654 | 81,576,939 | +10,323,870 | 2.33% | 298,051,333 |
| 2021-02-18 | 2021-02-16 | 3.463 | 71,253,069 | -1,563,791 | 2.03% | 246,714,454 |
| 2021-02-17 | 2021-02-11 | 3.080 | 72,816,860 | +128,092 | 2.08% | 224,296,663 |
| 2021-02-16 | 2021-02-09 | 3.125 | 72,688,768 | +6,171,537 | 2.07% | 227,170,747 |
| 2021-02-10 | 2021-02-08 | 3.035 | 66,517,231 | +37,684 | 1.90% | 201,900,888 |
| 2021-02-09 | 2021-02-05 | 2.822 | 66,479,547 | +6,109,280 | 1.89% | 187,586,714 |
| 2021-02-08 | 2021-02-04 | 2.810 | 60,370,267 | -3,083,027 | 1.72% | 169,669,354 |
| 2021-02-05 | 2021-02-03 | 2.878 | 63,453,294 | -351,366 | 1.81% | 182,614,156 |
| 2021-02-04 | 2021-02-02 | 2.889 | 63,804,660 | +6,200,011 | 1.82% | 184,342,649 |
| 2021-02-03 | 2021-02-01 | 2.732 | 57,604,649 | +409,544 | 1.64% | 157,363,538 |
| 2021-02-02 | 2021-01-29 | 2.653 | 57,195,105 | +183,047 | 1.63% | 151,743,874 |
| 2021-02-01 | 2021-01-28 | 2.709 | 57,012,058 | -428,753 | 1.63% | 154,462,857 |
| 2021-01-29 | 2021-01-27 | 2.766 | 57,440,811 | -375,914 | 1.64% | 158,853,202 |
| 2021-01-28 | 2021-01-26 | 2.844 | 57,816,725 | +296,959 | 1.65% | 164,442,591 |
| 2021-01-27 | 2021-01-25 | 2.934 | 57,519,766 | -235,418 | 1.64% | 168,771,038 |
| 2021-01-26 | 2021-01-22 | 2.923 | 57,755,184 | +578,228 | 1.65% | 168,812,508 |
| 2021-01-25 | 2021-01-21 | 3.148 | 57,176,956 | -104 | 1.63% | 179,977,976 |
| 2021-01-22 | 2021-01-20 | 2.979 | 57,177,060 | -58,139 | 1.63% | 170,336,609 |
| 2021-01-21 | 2021-01-19 | 2.923 | 57,235,199 | +176,666 | 1.63% | 167,292,645 |
| 2021-01-20 | 2021-01-18 | 2.979 | 57,058,533 | +107,278 | 1.63% | 169,983,504 |
| 2021-01-19 | 2021-01-15 | 3.035 | 56,951,255 | +386,138 | 1.62% | 172,865,117 |
| 2021-01-18 | 2021-01-14 | 3.024 | 56,565,117 | +26 | 1.61% | 171,057,166 |
| 2021-01-15 | 2021-01-13 | 3.103 | 56,565,091 | +171,657 | 1.61% | 175,508,387 |
| 2021-01-14 | 2021-01-12 | 3.114 | 56,393,434 | -375,395 | 1.61% | 175,609,745 |
| 2021-01-13 | 2021-01-11 | 3.114 | 56,768,829 | +540,833 | 1.62% | 176,778,729 |
| 2021-01-12 | 2021-01-08 | 3.406 | 56,227,996 | -1,461,827 | 1.60% | 191,529,439 |
| 2021-01-11 | 2021-01-07 | 3.451 | 57,689,823 | +1,347,636 | 1.64% | 199,103,037 |
| 2021-01-08 | 2021-01-06 | 3.170 | 56,342,187 | +177,905 | 1.61% | 178,617,132 |
| 2021-01-07 | 2021-01-05 | 3.226 | 56,164,282 | -53,372 | 1.60% | 181,210,104 |
| 2021-01-06 | 2021-01-04 | 3.283 | 56,217,654 | +53,148 | 1.60% | 184,542,276 |
| 2021-01-05 | 2020-12-31 | 3.080 | 56,164,506 | -236,614 | 1.60% | 173,002,671 |
| 2021-01-04 | 2020-12-29 | 3.035 | 56,401,120 | +203,820 | 1.61% | 171,195,283 |
| 2020-12-30 | 2020-12-28 | 3.125 | 56,197,300 | -946,458 | 1.60% | 175,630,747 |
| 2020-12-29 | 2020-12-24 | 3.047 | 57,143,758 | +980,260 | 1.63% | 174,091,830 |
| 2020-12-23 | 2020-12-21 | 3.170 | 56,163,498 | -444,764 | 1.60% | 178,050,648 |
| 2020-12-22 | 2020-12-18 | 3.249 | 56,608,262 | -1 | 1.61% | 183,915,345 |
| 2020-12-21 | 2020-12-17 | 3.260 | 56,608,263 | -800,575 | 1.61% | 184,551,734 |
| 2020-12-18 | 2020-12-16 | 3.002 | 57,408,838 | -209,929 | 1.64% | 172,317,871 |
| 2020-12-17 | 2020-12-15 | 3.035 | 57,618,767 | +304,218 | 1.64% | 174,891,228 |
| 2020-12-16 | 2020-12-14 | 3.080 | 57,314,549 | +260,856 | 1.63% | 176,545,131 |
| 2020-12-15 | 2020-12-11 | 3.125 | 57,053,693 | -186,801 | 1.63% | 178,307,191 |
| 2020-12-14 | 2020-12-10 | 3.125 | 57,240,494 | -1,204,367 | 1.63% | 178,890,992 |
| 2020-12-11 | 2020-12-09 | 3.114 | 58,444,861 | +857,379 | 1.67% | 181,997,910 |
| 2020-12-10 | 2020-12-08 | 3.159 | 57,587,482 | -1,094,119 | 1.64% | 181,917,597 |
| 2020-12-09 | 2020-12-07 | 3.215 | 58,681,601 | -140,545 | 1.67% | 188,672,363 |
| 2020-12-08 | 2020-12-04 | 3.193 | 58,822,146 | -242,855 | 1.68% | 187,801,695 |
| 2020-12-07 | 2020-12-03 | 3.136 | 59,065,001 | +476,787 | 1.68% | 185,257,040 |
| 2020-12-04 | 2020-12-02 | 3.361 | 58,588,214 | -6,538,943 | 1.67% | 196,934,475 |
| 2020-12-03 | 2020-12-01 | 3.373 | 65,127,157 | +186,378 | 1.86% | 219,646,191 |
| 2020-12-02 | 2020-11-30 | 3.440 | 64,940,779 | +1,743,188 | 1.85% | 223,397,970 |
| 2020-12-01 | 2020-11-27 | 3.193 | 63,197,591 | +973,144 | 1.80% | 201,771,195 |
| 2020-11-30 | 2020-11-26 | 3.193 | 62,224,447 | +189,571 | 1.77% | 198,664,234 |
| 2020-11-27 | 2020-11-25 | 3.092 | 62,034,876 | +350,474 | 1.77% | 191,782,473 |
| 2020-11-26 | 2020-11-24 | 3.159 | 61,684,402 | -1,471,280 | 1.76% | 194,859,678 |
| 2020-11-25 | 2020-11-23 | 2.889 | 63,155,682 | +243,730 | 1.80% | 182,467,640 |
| 2020-11-24 | 2020-11-20 | 2.552 | 62,911,952 | +901,983 | 1.79% | 160,545,937 |
| 2020-11-23 | 2020-11-19 | 2.473 | 62,009,969 | -1,280,921 | 1.77% | 153,364,378 |
| 2020-11-20 | 2020-11-18 | 2.518 | 63,290,890 | -734,750 | 1.80% | 159,378,422 |
| 2020-11-19 | 2020-11-17 | 2.462 | 64,025,640 | -983,818 | 1.82% | 157,629,808 |
| 2020-11-18 | 2020-11-16 | 2.473 | 65,009,458 | -142,325 | 1.85% | 160,782,778 |
| 2020-11-17 | 2020-11-13 | 2.327 | 65,151,783 | +1,038,969 | 1.86% | 151,613,179 |
| 2020-11-16 | 2020-11-12 | 2.361 | 64,112,814 | +387,835 | 1.83% | 151,357,671 |
| 2020-11-13 | 2020-11-11 | 2.372 | 63,724,979 | -99,628 | 1.82% | 151,158,460 |
| 2020-11-12 | 2020-11-10 | 2.316 | 63,824,607 | -1,012,658 | 1.82% | 147,807,228 |
| 2020-11-11 | 2020-11-09 | 2.248 | 64,837,265 | +222,624 | 1.85% | 145,779,006 |
| 2020-11-10 | 2020-11-06 | 2.057 | 64,614,641 | +2,251,218 | 1.84% | 132,929,793 |
| 2020-11-09 | 2020-11-05 | 2.012 | 62,363,423 | +316,034 | 1.78% | 125,494,091 |
| 2020-11-06 | 2020-11-04 | 1.967 | 62,047,389 | +658,251 | 1.77% | 122,068,009 |
| 2020-11-05 | 2020-11-03 | 1.956 | 61,389,138 | +74,721 | 1.75% | 120,082,877 |
| 2020-11-04 | 2020-11-02 | 1.900 | 61,314,417 | -1,103,015 | 1.75% | 116,490,259 |
| 2020-11-03 | 2020-10-30 | 1.900 | 62,417,432 | -499,832 | 1.78% | 118,585,859 |
| 2020-11-02 | 2020-10-29 | 1.866 | 62,917,264 | -3,352 | 1.79% | 117,413,550 |
| 2020-10-30 | 2020-10-28 | 1.877 | 62,920,616 | +201,927 | 1.79% | 118,127,154 |
| 2020-10-29 | 2020-10-27 | 1.934 | 62,718,689 | +344,298 | 1.79% | 121,273,447 |
| 2020-10-28 | 2020-10-23 | 2.001 | 62,374,391 | +1,092,341 | 1.78% | 124,814,955 |
| 2020-10-27 | 2020-10-22 | 1.967 | 61,282,050 | -3,426,463 | 1.75% | 120,562,331 |
| 2020-10-23 | 2020-10-21 | 1.979 | 64,708,513 | +4,709,162 | 1.84% | 128,030,780 |
| 2020-10-22 | 2020-10-20 | 1.945 | 59,999,351 | -8,975,339 | 1.71% | 116,689,817 |
| 2020-10-20 | 2020-10-16 | 1.922 | 68,974,690 | +4,180,782 | 1.97% | 132,594,701 |
| 2020-10-19 | 2020-10-15 | 1.855 | 64,793,908 | -833 | 1.85% | 120,187,256 |
| 2020-10-16 | 2020-10-14 | 1.877 | 64,794,741 | -727,750 | 1.85% | 121,645,636 |
| 2020-10-15 | 2020-10-12 | 1.934 | 65,522,491 | +65,260 | 1.87% | 126,694,905 |
| 2020-10-14 | 2020-10-09 | 1.900 | 65,457,231 | +663,531 | 1.87% | 124,361,123 |
| 2020-10-12 | 2020-10-08 | 1.922 | 64,793,700 | -1,862,546 | 1.85% | 124,557,302 |
| 2020-10-09 | 2020-10-07 | 1.889 | 66,656,246 | +324,307 | 1.90% | 125,889,769 |
| 2020-10-08 | 2020-10-06 | 1.889 | 66,331,939 | +1,180,258 | 1.89% | 125,277,269 |
| 2020-10-07 | 2020-10-05 | 1.810 | 65,151,681 | -29,883 | 1.86% | 117,921,177 |
| 2020-10-06 | 2020-09-30 | 1.776 | 65,181,564 | -1,109,322 | 1.86% | 115,776,966 |
| 2020-10-05 | 2020-09-29 | 1.787 | 66,290,886 | -192,138 | 1.89% | 118,492,606 |
| 2020-09-30 | 2020-09-28 | 1.776 | 66,483,024 | +47,184 | 1.90% | 118,088,649 |
| 2020-09-29 | 2020-09-25 | 1.765 | 66,435,840 | -141,342 | 1.89% | 117,257,974 |
| 2020-09-28 | 2020-09-24 | 1.810 | 66,577,182 | +1,444,170 | 1.90% | 120,501,260 |
| 2020-09-25 | 2020-09-23 | 1.889 | 65,133,012 | +789,118 | 1.86% | 123,012,925 |
| 2020-09-24 | 2020-09-22 | 1.922 | 64,343,894 | +56,929 | 1.83% | 123,692,610 |
| 2020-09-23 | 2020-09-21 | 1.979 | 64,286,965 | -147,661 | 1.83% | 127,196,714 |
| 2020-09-21 | 2020-09-17 | 2.024 | 64,434,626 | +78,278 | 1.84% | 130,386,347 |
| 2020-09-18 | 2020-09-16 | 2.035 | 64,356,348 | +574,635 | 1.83% | 130,951,437 |
| 2020-09-17 | 2020-09-15 | 2.069 | 63,781,713 | -39,486 | 1.82% | 131,933,263 |
| 2020-09-16 | 2020-09-14 | 2.035 | 63,821,199 | +148,382 | 1.82% | 129,862,523 |
| 2020-09-15 | 2020-09-11 | 2.035 | 63,672,817 | +526,601 | 1.81% | 129,560,597 |
| 2020-09-14 | 2020-09-10 | 2.035 | 63,146,216 | +814,474 | 1.80% | 128,489,077 |
| 2020-09-11 | 2020-09-09 | 2.102 | 62,331,742 | -88,953 | 1.78% | 131,036,165 |
| 2020-09-10 | 2020-09-08 | 2.125 | 62,420,695 | +88,953 | 1.78% | 132,626,621 |
| 2020-09-08 | 2020-09-04 | 2.136 | 62,331,742 | +401 | 1.78% | 133,138,349 |
| 2020-09-07 | 2020-09-03 | 2.125 | 62,331,341 | -56,929 | 1.78% | 132,436,769 |
| 2020-09-04 | 2020-09-02 | 2.170 | 62,388,270 | +500,977 | 1.78% | 135,363,182 |
| 2020-09-03 | 2020-09-01 | 2.203 | 61,887,293 | +2,252,286 | 1.76% | 136,363,412 |
| 2020-09-02 | 2020-08-31 | 2.136 | 59,635,007 | +617,332 | 1.70% | 127,378,221 |
| 2020-09-01 | 2020-08-28 | 2.215 | 59,017,675 | +272,111 | 1.68% | 130,703,924 |
| 2020-08-31 | 2020-08-27 | 2.215 | 58,745,564 | -81,060 | 1.67% | 130,101,291 |
| 2020-08-28 | 2020-08-26 | 2.170 | 58,826,624 | -174,347 | 1.68% | 127,635,515 |
| 2020-08-27 | 2020-08-25 | 2.338 | 59,000,971 | +110,301 | 1.68% | 137,963,053 |
| 2020-08-26 | 2020-08-24 | 2.350 | 58,890,670 | -1 | 1.68% | 138,367,178 |
| 2020-08-25 | 2020-08-21 | 2.338 | 58,890,671 | -309,563 | 1.68% | 137,705,136 |
| 2020-08-24 | 2020-08-20 | 2.316 | 59,200,234 | -156,608 | 1.69% | 137,097,945 |
| 2020-08-21 | 2020-08-19 | 2.338 | 59,356,842 | +37,360 | 1.69% | 138,795,193 |
| 2020-08-20 | 2020-08-18 | 2.372 | 59,319,482 | -23,714 | 1.69% | 140,708,427 |
| 2020-08-19 | 2020-08-17 | 2.282 | 59,343,196 | +359,370 | 1.69% | 135,427,628 |
| 2020-08-18 | 2020-08-14 | 2.271 | 58,983,826 | -547,653 | 1.68% | 133,944,416 |
| 2020-08-17 | 2020-08-13 | 2.282 | 59,531,479 | +103,185 | 1.70% | 135,857,310 |
| 2020-08-14 | 2020-08-12 | 2.316 | 59,428,294 | -271,450 | 1.69% | 137,626,095 |
| 2020-08-13 | 2020-08-11 | 2.395 | 59,699,744 | -1,207,868 | 1.70% | 142,952,704 |
| 2020-08-12 | 2020-08-10 | 2.383 | 60,907,612 | +1,034,461 | 1.74% | 145,160,259 |
| 2020-08-11 | 2020-08-07 | 2.451 | 59,873,151 | -122,755 | 1.71% | 146,733,376 |
| 2020-08-10 | 2020-08-06 | 2.552 | 59,995,906 | +122,139 | 1.71% | 153,104,437 |
| 2020-08-07 | 2020-08-05 | 2.529 | 59,873,767 | +35,498 | 1.71% | 151,446,557 |
| 2020-08-06 | 2020-08-04 | 2.417 | 59,838,269 | +1,155,970 | 1.71% | 144,629,799 |
| 2020-08-05 | 2020-08-03 | 2.271 | 58,682,299 | +622,669 | 1.67% | 133,259,688 |
| 2020-08-04 | 2020-07-31 | 2.237 | 58,059,630 | +889,528 | 1.65% | 129,887,585 |
| 2020-08-03 | 2020-07-30 | 2.327 | 57,170,102 | -170,789 | 1.63% | 133,039,197 |
| 2020-07-31 | 2020-07-29 | 2.316 | 57,340,891 | +172,039 | 1.63% | 132,792,015 |
| 2020-07-30 | 2020-07-28 | 2.282 | 57,168,852 | -1,779 | 1.63% | 130,465,539 |
| 2020-07-29 | 2020-07-27 | 2.237 | 57,170,631 | +1,381 | 1.63% | 127,898,769 |
| 2020-07-28 | 2020-07-24 | 2.215 | 57,169,250 | +101,406 | 1.63% | 126,610,296 |
| 2020-07-27 | 2020-07-23 | 2.305 | 57,067,844 | -978,481 | 1.63% | 131,518,131 |
| 2020-07-24 | 2020-07-22 | 2.327 | 58,046,325 | +3,961,958 | 1.65% | 135,078,235 |
| 2020-07-23 | 2020-07-21 | 2.305 | 54,084,367 | -820,145 | 1.54% | 124,642,432 |
| 2020-07-22 | 2020-07-20 | 2.338 | 54,904,512 | +1,393,694 | 1.57% | 128,384,228 |
| 2020-07-21 | 2020-07-17 | 2.136 | 53,510,818 | -1,567,349 | 1.53% | 114,297,174 |
| 2020-07-20 | 2020-07-16 | 2.237 | 55,078,167 | +1,003,388 | 1.57% | 123,217,632 |
| 2020-07-17 | 2020-07-15 | 2.350 | 54,074,779 | +2,805,571 | 1.54% | 127,051,952 |
| 2020-07-16 | 2020-07-14 | 2.282 | 51,269,208 | -265,083 | 1.46% | 117,001,909 |
| 2020-07-15 | 2020-07-13 | 2.338 | 51,534,291 | -3,431,605 | 1.47% | 120,503,578 |
| 2020-07-14 | 2020-07-10 | 2.170 | 54,965,896 | -1,060,462 | 1.57% | 119,258,934 |
| 2020-07-13 | 2020-07-09 | 2.248 | 56,026,358 | -1,040,748 | 1.60% | 125,968,712 |
| 2020-07-10 | 2020-07-08 | 2.102 | 57,067,106 | -1,024,736 | 1.63% | 119,968,646 |
| 2020-07-09 | 2020-07-07 | 1.979 | 58,091,842 | -184,481 | 1.66% | 114,939,186 |
| 2020-07-08 | 2020-07-06 | 1.990 | 58,276,323 | +5,513,294 | 1.66% | 115,959,333 |
| 2020-07-07 | 2020-07-03 | 1.765 | 52,763,029 | -154,778 | 1.50% | 93,125,727 |
| 2020-07-06 | 2020-07-02 | 1.709 | 52,917,807 | +176,127 | 1.51% | 90,424,419 |
| 2020-07-03 | 2020-06-30 | 1.630 | 52,741,680 | -79,474 | 1.50% | 85,973,036 |
| 2020-07-02 | 2020-06-29 | 1.630 | 52,821,154 | +79,177 | 1.51% | 86,102,585 |
| 2020-06-30 | 2020-06-26 | 1.653 | 52,741,977 | +86,880 | 1.50% | 87,159,362 |
| 2020-06-29 | 2020-06-24 | 1.675 | 52,655,097 | -89,467 | 1.50% | 88,199,676 |
| 2020-06-24 | 2020-06-22 | 1.675 | 52,744,564 | -396,073 | 1.50% | 88,349,537 |
| 2020-06-23 | 2020-06-19 | 1.709 | 53,140,637 | +293,545 | 1.51% | 90,805,185 |
| 2020-06-22 | 2020-06-18 | 1.731 | 52,847,092 | -140,545 | 1.51% | 91,491,789 |
| 2020-06-19 | 2020-06-17 | 1.698 | 52,987,637 | -1,553 | 1.51% | 89,948,060 |
| 2020-06-18 | 2020-06-16 | 1.709 | 52,989,190 | +243,730 | 1.51% | 90,546,396 |
| 2020-06-17 | 2020-06-15 | 1.653 | 52,745,460 | -267,090 | 1.50% | 87,165,118 |
| 2020-06-16 | 2020-06-12 | 1.686 | 53,012,550 | +124,535 | 1.51% | 89,394,388 |
| 2020-06-15 | 2020-06-11 | 1.720 | 52,888,015 | -1 | 1.51% | 90,968,074 |
| 2020-06-12 | 2020-06-10 | 1.765 | 52,888,016 | -921,808 | 1.51% | 93,346,326 |
| 2020-06-11 | 2020-06-09 | 1.810 | 53,809,824 | -3,615,044 | 1.53% | 97,393,001 |
| 2020-06-10 | 2020-06-08 | 1.787 | 57,424,868 | +1,956,963 | 1.64% | 102,644,913 |
| 2020-06-09 | 2020-06-05 | 1.776 | 55,467,905 | +2,935,443 | 1.58% | 98,523,346 |
| 2020-06-08 | 2020-06-04 | 1.720 | 52,532,462 | -3,365,532 | 1.50% | 90,356,518 |
| 2020-06-05 | 2020-06-03 | 1.709 | 55,897,994 | -4,956,116 | 1.59% | 95,516,877 |
| 2020-06-04 | 2020-06-02 | 1.641 | 60,854,110 | +3,476,276 | 1.73% | 99,881,044 |
| 2020-06-03 | 2020-06-01 | 1.641 | 57,377,834 | +149,441 | 1.64% | 94,175,364 |
| 2020-06-02 | 2020-05-29 | 1.608 | 57,228,393 | -213,887 | 1.63% | 92,000,013 |
| 2020-06-01 | 2020-05-28 | 1.619 | 57,442,280 | -2,216,704 | 1.64% | 92,989,618 |
| 2020-05-29 | 2020-05-27 | 1.619 | 59,658,984 | -7,782,304 | 1.70% | 96,578,098 |
| 2020-05-28 | 2020-05-26 | 1.630 | 67,441,288 | -7,190,946 | 1.92% | 109,934,539 |
| 2020-05-27 | 2020-05-25 | 1.641 | 74,632,234 | -7,544,978 | 2.13% | 122,495,349 |
| 2020-05-26 | 2020-05-22 | 1.664 | 82,177,212 | +551,508 | 2.34% | 136,726,728 |
| 2020-05-25 | 2020-05-21 | 1.731 | 81,625,704 | +179,685 | 2.33% | 141,314,902 |
| 2020-05-22 | 2020-05-20 | 1.776 | 81,446,019 | +72,942 | 2.32% | 144,666,259 |
| 2020-05-21 | 2020-05-19 | 1.765 | 81,373,077 | -325,568 | 2.32% | 143,621,908 |
| 2020-05-20 | 2020-05-18 | 1.787 | 81,698,645 | +1,407,234 | 2.33% | 146,033,428 |
| 2020-05-19 | 2020-05-15 | 1.709 | 80,291,411 | -21,349 | 2.29% | 137,199,643 |
| 2020-05-18 | 2020-05-14 | 1.698 | 80,312,760 | +29,593 | 2.29% | 136,333,254 |
| 2020-05-15 | 2020-05-13 | 1.731 | 80,283,167 | -202,812 | 2.29% | 138,990,629 |
| 2020-05-14 | 2020-05-12 | 1.765 | 80,485,979 | +201,033 | 2.29% | 142,056,198 |
| 2020-05-13 | 2020-05-11 | 1.821 | 80,284,946 | -7,413 | 2.29% | 146,214,161 |
| 2020-05-12 | 2020-05-08 | 1.810 | 80,292,359 | -31,231 | 2.29% | 145,325,022 |
| 2020-05-11 | 2020-05-07 | 1.776 | 80,323,590 | -209,937 | 2.29% | 142,672,575 |
| 2020-05-08 | 2020-05-06 | 1.799 | 80,533,527 | +49,813 | 2.30% | 144,856,172 |
| 2020-05-06 | 2020-05-04 | 1.720 | 80,483,714 | -204,590 | 2.29% | 138,433,036 |
| 2020-05-05 | 2020-04-29 | 1.855 | 80,688,304 | +364,527 | 2.30% | 149,670,026 |
| 2020-04-29 | 2020-04-27 | 1.742 | 80,323,777 | -138,766 | 2.29% | 139,963,928 |
| 2020-04-28 | 2020-04-24 | 1.709 | 80,462,543 | +7,116 | 2.29% | 137,492,068 |
| 2020-04-27 | 2020-04-23 | 1.675 | 80,455,427 | -304,218 | 2.29% | 134,766,489 |
| 2020-04-24 | 2020-04-22 | 1.675 | 80,759,645 | -8,767,189 | 2.30% | 135,276,068 |
| 2020-04-23 | 2020-04-21 | 1.686 | 89,526,834 | -9,534,416 | 2.55% | 150,967,960 |
| 2020-04-22 | 2020-04-20 | 1.765 | 99,061,250 | -2,572,516 | 2.82% | 174,841,192 |
| 2020-04-21 | 2020-04-17 | 1.787 | 101,633,766 | -7,808,278 | 2.90% | 181,666,749 |
| 2020-04-20 | 2020-04-16 | 1.754 | 109,442,044 | -10,909,173 | 3.12% | 191,932,755 |
| 2020-04-17 | 2020-04-15 | 1.832 | 120,351,217 | -7,116,225 | 3.43% | 220,535,441 |
| 2020-04-16 | 2020-04-14 | 1.922 | 127,467,442 | -37,361 | 3.63% | 245,039,266 |
| 2020-04-15 | 2020-04-09 | 1.877 | 127,504,803 | -178,460 | 3.63% | 239,377,495 |
| 2020-04-14 | 2020-04-08 | 1.900 | 127,683,263 | +14,232 | 3.64% | 242,583,345 |
| 2020-04-09 | 2020-04-07 | 1.866 | 127,669,031 | +201,073 | 3.64% | 238,250,572 |
| 2020-04-08 | 2020-04-06 | 1.720 | 127,467,958 | -887,749 | 3.63% | 219,246,547 |
| 2020-04-07 | 2020-04-03 | 1.709 | 128,355,707 | +140,545 | 3.66% | 219,330,523 |
| 2020-04-06 | 2020-04-02 | 1.709 | 128,215,162 | +208,089 | 3.65% | 219,090,363 |
| 2020-04-03 | 2020-04-01 | 1.675 | 128,007,073 | +40,871 | 3.65% | 214,417,653 |
| 2020-04-02 | 2020-03-31 | 1.731 | 127,966,202 | +497,246 | 3.65% | 221,542,118 |
| 2020-04-01 | 2020-03-30 | 1.664 | 127,468,956 | +109 | 3.63% | 212,083,287 |
| 2020-03-31 | 2020-03-27 | 1.754 | 127,468,847 | -717,029 | 3.63% | 223,547,058 |
| 2020-03-30 | 2020-03-26 | 1.754 | 128,185,876 | -199,696 | 3.65% | 224,804,539 |
| 2020-03-27 | 2020-03-25 | 1.799 | 128,385,572 | -1,088,782 | 3.66% | 230,927,953 |
| 2020-03-26 | 2020-03-24 | 1.698 | 129,474,354 | +460,562 | 3.69% | 219,786,495 |
| 2020-03-25 | 2020-03-23 | 1.619 | 129,013,792 | +179,904 | 3.68% | 208,852,142 |
| 2020-03-24 | 2020-03-20 | 1.698 | 128,833,888 | +188,702 | 3.67% | 218,699,285 |
| 2020-03-23 | 2020-03-19 | 1.720 | 128,645,186 | +240,789 | 3.67% | 221,271,394 |
| 2020-03-20 | 2020-03-18 | 1.821 | 128,404,397 | -1,158,182 | 3.66% | 233,848,836 |
| 2020-03-19 | 2020-03-17 | 1.934 | 129,562,579 | +152,999 | 3.69% | 250,523,421 |
| 2020-03-18 | 2020-03-16 | 1.934 | 129,409,580 | +72,940 | 3.69% | 250,227,581 |
| 2020-03-17 | 2020-03-13 | 2.001 | 129,336,640 | -1,294,244 | 3.69% | 258,810,492 |
| 2020-03-16 | 2020-03-12 | 2.046 | 130,630,884 | -122,589 | 3.72% | 267,274,519 |
| 2020-03-13 | 2020-03-11 | 2.113 | 130,753,473 | -665,053 | 3.73% | 276,344,856 |
| 2020-03-12 | 2020-03-10 | 2.136 | 131,418,526 | +611,995 | 3.75% | 280,705,224 |
| 2020-03-11 | 2020-03-09 | 2.181 | 130,806,531 | +111,129 | 3.73% | 285,280,088 |
| 2020-03-10 | 2020-03-06 | 2.305 | 130,695,402 | -43,816 | 3.73% | 301,199,657 |
| 2020-03-09 | 2020-03-05 | 2.383 | 130,739,218 | -55,151 | 3.73% | 311,588,949 |
| 2020-03-06 | 2020-03-04 | 2.350 | 130,794,369 | +128,503 | 3.73% | 307,309,252 |
| 2020-03-05 | 2020-03-03 | 2.338 | 130,665,866 | -96,069 | 3.72% | 305,538,392 |
| 2020-03-04 | 2020-03-02 | 2.406 | 130,761,935 | +108,522 | 3.73% | 314,583,119 |
| 2020-03-03 | 2020-02-28 | 2.327 | 130,653,413 | -126,359 | 3.72% | 304,040,478 |
| 2020-03-02 | 2020-02-27 | 2.383 | 130,779,772 | -418,080 | 3.73% | 311,685,601 |
| 2020-02-28 | 2020-02-26 | 2.395 | 131,197,852 | +613,571 | 3.74% | 314,156,920 |
| 2020-02-27 | 2020-02-25 | 2.428 | 130,584,281 | +140,198 | 3.72% | 317,091,759 |
| 2020-02-26 | 2020-02-24 | 2.473 | 130,444,083 | +105,822 | 3.72% | 322,617,088 |
| 2020-02-25 | 2020-02-21 | 2.586 | 130,338,261 | -444,082 | 3.72% | 337,007,884 |
| 2020-02-24 | 2020-02-20 | 2.574 | 130,782,343 | +829,031 | 3.73% | 336,685,876 |
| 2020-02-21 | 2020-02-19 | 2.552 | 129,953,312 | -195,996 | 3.70% | 331,629,772 |
| 2020-02-20 | 2020-02-18 | 2.552 | 130,149,308 | +135,204 | 3.71% | 332,129,937 |
| 2020-02-19 | 2020-02-17 | 2.574 | 130,014,104 | +853,945 | 3.71% | 334,708,123 |
| 2020-02-18 | 2020-02-14 | 2.529 | 129,160,159 | +1,236,068 | 3.68% | 326,701,698 |
| 2020-02-17 | 2020-02-13 | 2.541 | 127,924,091 | +1,924,939 | 3.65% | 325,013,261 |
| 2020-02-14 | 2020-02-12 | 2.552 | 125,999,152 | +135,209 | 3.59% | 321,539,093 |
| 2020-02-13 | 2020-02-11 | 2.529 | 125,863,943 | -1 | 3.59% | 318,364,147 |
| 2020-02-12 | 2020-02-10 | 2.529 | 125,863,944 | +68,993 | 3.59% | 318,364,150 |
| 2020-02-11 | 2020-02-07 | 2.541 | 125,794,951 | -169,316 | 3.59% | 319,603,813 |
| 2020-02-10 | 2020-02-06 | 2.563 | 125,964,267 | +280,557 | 3.59% | 322,866,149 |
| 2020-02-07 | 2020-02-05 | 2.507 | 125,683,710 | +169,010 | 3.58% | 315,082,409 |
| 2020-02-06 | 2020-02-04 | 2.507 | 125,514,700 | +53,111 | 3.58% | 314,658,710 |
| 2020-02-05 | 2020-02-03 | 2.529 | 125,461,589 | -76,533 | 3.58% | 317,346,420 |
| 2020-02-04 | 2020-01-31 | 2.586 | 125,538,122 | -91,768 | 3.58% | 324,596,450 |
| 2020-02-03 | 2020-01-30 | 2.586 | 125,629,890 | -905,766 | 3.58% | 324,833,729 |
| 2020-01-31 | 2020-01-29 | 2.619 | 126,535,656 | +238,394 | 3.61% | 331,443,224 |
| 2020-01-30 | 2020-01-24 | 2.698 | 126,297,262 | -641,485 | 3.60% | 340,757,544 |
| 2020-01-29 | 2020-01-22 | 2.777 | 126,938,747 | +168,381 | 3.62% | 352,477,551 |
| 2020-01-23 | 2020-01-21 | 2.788 | 126,770,366 | -78,219 | 3.61% | 353,435,140 |
| 2020-01-22 | 2020-01-20 | 2.923 | 126,848,585 | +142,278 | 3.62% | 370,765,467 |
| 2020-01-21 | 2020-01-17 | 2.968 | 126,706,307 | +2 | 3.61% | 376,047,289 |
| 2020-01-20 | 2020-01-16 | 2.945 | 126,706,305 | +88,951 | 3.61% | 373,198,440 |
| 2020-01-17 | 2020-01-15 | 3.013 | 126,617,354 | -1,288,037 | 3.61% | 381,476,975 |
| 2020-01-16 | 2020-01-14 | 3.002 | 127,905,391 | +1,164,961 | 3.65% | 383,919,714 |
| 2020-01-15 | 2020-01-13 | 2.923 | 126,740,430 | -1,348,525 | 3.61% | 370,449,341 |
| 2020-01-14 | 2020-01-10 | 2.912 | 128,088,955 | +1,259,572 | 3.65% | 372,950,977 |
| 2020-01-13 | 2020-01-09 | 2.945 | 126,829,383 | -1,336,071 | 3.62% | 373,560,952 |
| 2020-01-10 | 2020-01-08 | 2.934 | 128,165,454 | +1,343,245 | 3.65% | 376,055,366 |
| 2020-01-09 | 2020-01-07 | 3.002 | 126,822,209 | +33,802 | 3.61% | 380,668,444 |
| 2020-01-08 | 2020-01-06 | 3.047 | 126,788,407 | -782,785 | 3.61% | 386,268,362 |
| 2020-01-07 | 2020-01-03 | 3.125 | 127,571,192 | +124,534 | 3.64% | 398,692,175 |
| 2020-01-06 | 2020-01-02 | 3.114 | 127,446,658 | +1,301,935 | 3.63% | 396,870,230 |
| 2020-01-03 | 2019-12-31 | 3.002 | 126,144,723 | -68,807 | 3.60% | 378,634,908 |
| 2020-01-02 | 2019-12-27 | 2.923 | 126,213,530 | +332,674 | 3.60% | 368,909,266 |
| 2019-12-30 | 2019-12-24 | 2.878 | 125,880,856 | -48,035 | 3.59% | 362,276,326 |
| 2019-12-27 | 2019-12-20 | 2.912 | 125,928,891 | +112,081 | 3.59% | 366,661,613 |
| 2019-12-23 | 2019-12-19 | 2.889 | 125,816,810 | -55,151 | 3.59% | 363,506,428 |
| 2019-12-20 | 2019-12-18 | 2.900 | 125,871,961 | +368,265 | 3.59% | 365,080,811 |
| 2019-12-19 | 2019-12-17 | 2.934 | 125,503,696 | -8,895 | 3.58% | 368,245,396 |
| 2019-12-18 | 2019-12-16 | 2.855 | 125,512,591 | -99,628 | 3.58% | 358,394,482 |
| 2019-12-17 | 2019-12-13 | 2.889 | 125,612,219 | +143,988 | 3.58% | 362,915,330 |
| 2019-12-16 | 2019-12-12 | 2.844 | 125,468,231 | +386,309 | 3.58% | 356,857,311 |
| 2019-12-13 | 2019-12-11 | 2.810 | 125,081,922 | +20,651 | 3.57% | 351,540,088 |
| 2019-12-12 | 2019-12-10 | 2.833 | 125,061,271 | +209,928 | 3.56% | 354,293,905 |
| 2019-12-11 | 2019-12-09 | 2.766 | 124,851,343 | +329,126 | 3.56% | 345,277,778 |
| 2019-12-10 | 2019-12-06 | 2.732 | 124,522,217 | -1,747,034 | 3.55% | 340,167,971 |
| 2019-12-09 | 2019-12-05 | 2.676 | 126,269,251 | +299,453 | 3.60% | 337,842,952 |
| 2019-12-06 | 2019-12-04 | 2.676 | 125,969,798 | -140,546 | 3.59% | 337,041,743 |
| 2019-12-05 | 2019-12-03 | 2.698 | 126,110,344 | +32,023 | 3.59% | 340,253,228 |
| 2019-12-04 | 2019-12-02 | 2.664 | 126,078,321 | +1,323,618 | 3.59% | 335,914,743 |
| 2019-12-03 | 2019-11-29 | 2.698 | 124,754,703 | +108,523 | 3.56% | 336,595,628 |
| 2019-11-29 | 2019-11-27 | 2.766 | 124,646,180 | +26,686 | 3.55% | 344,710,397 |
| 2019-11-28 | 2019-11-26 | 2.766 | 124,619,494 | -885,970 | 3.55% | 344,636,597 |
| 2019-11-27 | 2019-11-25 | 2.743 | 125,505,464 | +1,878,683 | 3.58% | 344,264,913 |
| 2019-11-26 | 2019-11-22 | 2.664 | 123,626,781 | +4,741,201 | 3.52% | 329,383,022 |
| 2019-11-25 | 2019-11-21 | 2.664 | 118,885,580 | +877,194 | 3.39% | 316,750,879 |
| 2019-11-22 | 2019-11-20 | 2.664 | 118,008,386 | +434,963 | 3.36% | 314,413,742 |
| 2019-11-21 | 2019-11-19 | 2.631 | 117,573,423 | -68,251 | 3.35% | 309,289,604 |
| 2019-11-20 | 2019-11-18 | 2.664 | 117,641,674 | +89,403 | 3.35% | 313,436,698 |
| 2019-11-19 | 2019-11-15 | 2.664 | 117,552,271 | +126,537 | 3.35% | 313,198,499 |
| 2019-11-18 | 2019-11-14 | 2.698 | 117,425,734 | +67,604 | 3.35% | 316,821,633 |
| 2019-11-15 | 2019-11-13 | 2.743 | 117,358,130 | +54,551 | 3.35% | 321,916,553 |
| 2019-11-14 | 2019-11-12 | 2.799 | 117,303,579 | -2,231 | 3.34% | 328,360,503 |
| 2019-11-13 | 2019-11-11 | 2.833 | 117,305,810 | -4,271 | 3.34% | 332,322,974 |
| 2019-11-12 | 2019-11-08 | 2.878 | 117,310,081 | +259,645 | 3.34% | 337,610,233 |
| 2019-11-11 | 2019-11-07 | 2.867 | 117,050,436 | -38,250 | 3.34% | 335,547,122 |
| 2019-11-08 | 2019-11-06 | 2.878 | 117,088,686 | -42,697 | 3.34% | 336,973,074 |
| 2019-11-07 | 2019-11-05 | 2.878 | 117,131,383 | +1,907,362 | 3.34% | 337,095,953 |
| 2019-11-06 | 2019-11-04 | 2.833 | 115,224,021 | -33,911 | 3.28% | 326,425,344 |
| 2019-11-05 | 2019-11-01 | 2.642 | 115,257,932 | +505,932 | 3.29% | 304,494,174 |
| 2019-11-04 | 2019-10-31 | 2.619 | 114,752,000 | -291,766 | 3.27% | 300,577,513 |
| 2019-11-01 | 2019-10-30 | 2.653 | 115,043,766 | +258,462 | 3.28% | 305,221,692 |
| 2019-10-31 | 2019-10-29 | 2.754 | 114,785,304 | -1,885,800 | 3.27% | 316,149,628 |
| 2019-10-30 | 2019-10-28 | 2.743 | 116,671,104 | -30,244 | 3.33% | 320,032,022 |
| 2019-10-29 | 2019-10-25 | 2.799 | 116,701,348 | +29,846 | 3.33% | 326,674,716 |
| 2019-10-28 | 2019-10-24 | 2.810 | 116,671,502 | -42,697 | 3.33% | 327,902,781 |
| 2019-10-25 | 2019-10-23 | 2.754 | 116,714,199 | +368,265 | 3.33% | 321,462,324 |
| 2019-10-24 | 2019-10-22 | 2.788 | 116,345,934 | +297,102 | 3.32% | 324,371,877 |
| 2019-10-23 | 2019-10-21 | 2.810 | 116,048,832 | +129,871 | 3.31% | 326,152,780 |
| 2019-10-22 | 2019-10-18 | 2.777 | 115,918,961 | +378,939 | 3.30% | 321,878,327 |
| 2019-10-21 | 2019-10-17 | 2.822 | 115,540,022 | -293,544 | 3.29% | 326,021,671 |
| 2019-10-18 | 2019-10-16 | 2.799 | 115,833,566 | +263,300 | 3.30% | 324,245,588 |
| 2019-10-17 | 2019-10-15 | 2.833 | 115,570,266 | -531,938 | 3.29% | 327,406,243 |
| 2019-10-16 | 2019-10-14 | 2.844 | 116,102,204 | -798,796 | 3.31% | 330,218,414 |
| 2019-10-15 | 2019-10-11 | 2.855 | 116,901,000 | -1,704,336 | 3.33% | 333,804,545 |
| 2019-10-14 | 2019-10-10 | 2.788 | 118,605,336 | +2,848,269 | 3.38% | 330,671,078 |
| 2019-10-11 | 2019-10-09 | 2.743 | 115,757,067 | +569,298 | 3.30% | 317,524,794 |
| 2019-10-10 | 2019-10-08 | 2.766 | 115,187,769 | -155,192 | 3.28% | 318,553,056 |
| 2019-10-09 | 2019-10-04 | 2.732 | 115,342,961 | -59,448 | 3.29% | 315,092,214 |
| 2019-10-08 | 2019-10-03 | 2.743 | 115,402,409 | -1,060,318 | 3.29% | 316,551,957 |
| 2019-10-04 | 2019-10-02 | 2.754 | 116,462,727 | +744,612 | 3.32% | 320,769,703 |
| 2019-10-03 | 2019-09-30 | 2.777 | 115,718,115 | +363,486 | 3.30% | 321,320,627 |
| 2019-10-02 | 2019-09-27 | 2.777 | 115,354,629 | -145,883 | 3.29% | 320,311,316 |
| 2019-09-30 | 2019-09-26 | 2.799 | 115,500,512 | +293,545 | 3.29% | 323,313,291 |
| 2019-09-27 | 2019-09-25 | 2.810 | 115,206,967 | -1,396,560 | 3.28% | 323,786,736 |
| 2019-09-26 | 2019-09-24 | 2.844 | 116,603,527 | -1,282,699 | 3.32% | 331,644,279 |
| 2019-09-25 | 2019-09-23 | 2.810 | 117,886,226 | -46,256 | 3.36% | 331,316,737 |
| 2019-09-24 | 2019-09-20 | 2.968 | 117,932,482 | -1,037,190 | 3.36% | 350,007,756 |
| 2019-09-23 | 2019-09-19 | 2.934 | 118,969,672 | -861,148 | 3.39% | 349,073,655 |
| 2019-09-20 | 2019-09-18 | 3.013 | 119,830,820 | -644,019 | 3.42% | 361,030,279 |
| 2019-09-19 | 2019-09-17 | 3.013 | 120,474,839 | -1,156,386 | 3.43% | 362,970,601 |
| 2019-09-18 | 2019-09-16 | 3.103 | 121,631,225 | -508,810 | 3.47% | 377,393,543 |
| 2019-09-17 | 2019-09-13 | 3.148 | 122,140,035 | -1,952,785 | 3.48% | 384,464,614 |
| 2019-09-16 | 2019-09-12 | 3.092 | 124,092,820 | +874,453 | 3.54% | 383,636,261 |
| 2019-09-13 | 2019-09-11 | 3.058 | 123,218,367 | -670,704 | 3.51% | 376,777,235 |
| 2019-09-12 | 2019-09-10 | 2.844 | 123,889,071 | -726,253 | 3.53% | 352,365,857 |
| 2019-09-11 | 2019-09-09 | 2.799 | 124,615,324 | -1,071,377 | 3.55% | 348,827,809 |
| 2019-09-10 | 2019-09-06 | 2.777 | 125,686,701 | -676,041 | 3.58% | 349,000,929 |
| 2019-09-06 | 2019-09-04 | 2.619 | 126,362,742 | -391,392 | 3.60% | 330,990,299 |
| 2019-09-05 | 2019-09-03 | 2.586 | 126,754,134 | -285,769 | 3.61% | 327,740,620 |
| 2019-09-04 | 2019-09-02 | 2.597 | 127,039,903 | +230 | 3.62% | 329,907,688 |
| 2019-09-03 | 2019-08-30 | 2.586 | 127,039,673 | -766,749 | 3.62% | 328,478,921 |
| 2019-08-30 | 2019-08-28 | 2.563 | 127,806,422 | +889 | 3.64% | 327,587,880 |
| 2019-08-29 | 2019-08-27 | 2.541 | 127,805,533 | -206,987 | 3.64% | 324,712,044 |
| 2019-08-28 | 2019-08-26 | 2.529 | 128,012,520 | -40,918 | 3.65% | 323,798,824 |
| 2019-08-27 | 2019-08-23 | 2.642 | 128,053,438 | +3,558 | 3.65% | 338,297,982 |
| 2019-08-26 | 2019-08-22 | 2.619 | 128,049,880 | -355,811 | 3.65% | 335,409,531 |
| 2019-08-23 | 2019-08-21 | 2.631 | 128,405,691 | +369,258 | 3.66% | 337,785,056 |
| 2019-08-22 | 2019-08-20 | 2.619 | 128,036,433 | +122,755 | 3.65% | 335,374,308 |
| 2019-08-21 | 2019-08-19 | 2.563 | 127,913,678 | -209,928 | 3.65% | 327,862,794 |
| 2019-08-20 | 2019-08-16 | 2.496 | 128,123,606 | +26,336,238 | 3.65% | 319,758,744 |
| 2019-08-19 | 2019-08-15 | 2.507 | 101,787,368 | +229,498 | 2.90% | 255,175,544 |
| 2019-08-15 | 2019-08-13 | 2.518 | 101,557,870 | -10,674 | 2.89% | 255,741,910 |
| 2019-08-13 | 2019-08-09 | 2.574 | 101,568,544 | -45,924 | 2.90% | 261,477,914 |
| 2019-08-12 | 2019-08-08 | 2.608 | 101,614,468 | -217,045 | 2.90% | 265,023,164 |
| 2019-08-09 | 2019-08-07 | 2.574 | 101,831,513 | +190,359 | 2.90% | 262,154,901 |
| 2019-08-08 | 2019-08-06 | 2.574 | 101,641,154 | -407,404 | 2.90% | 261,664,841 |
| 2019-08-02 | 2019-07-31 | 2.912 | 102,048,558 | -40,887 | 2.91% | 297,130,298 |
| 2019-08-01 | 2019-07-30 | 2.934 | 102,089,445 | +41,887 | 2.91% | 299,544,709 |
| 2019-07-31 | 2019-07-29 | 2.934 | 102,047,558 | -882,412 | 2.91% | 299,421,806 |
| 2019-07-30 | 2019-07-26 | 2.912 | 102,929,970 | +92,511 | 2.93% | 299,696,667 |
| 2019-07-29 | 2019-07-25 | 2.957 | 102,837,459 | +10,674 | 2.93% | 304,051,666 |
| 2019-07-26 | 2019-07-24 | 2.934 | 102,826,785 | -123,495 | 2.93% | 301,708,167 |
| 2019-07-25 | 2019-07-23 | 2.957 | 102,950,280 | +323,788 | 2.93% | 304,385,236 |
| 2019-07-24 | 2019-07-22 | 2.968 | 102,626,492 | -234,835 | 2.93% | 304,581,635 |
| 2019-07-23 | 2019-07-19 | 2.968 | 102,861,327 | +60,802 | 2.93% | 305,278,593 |
| 2019-07-22 | 2019-07-18 | 2.945 | 102,800,525 | +174,347 | 2.93% | 302,786,792 |
| 2019-07-19 | 2019-07-17 | 2.923 | 102,626,178 | -17,790 | 2.93% | 299,965,844 |
| 2019-07-18 | 2019-07-16 | 2.923 | 102,643,968 | +17,790 | 2.93% | 300,017,842 |
| 2019-07-17 | 2019-07-15 | 2.923 | 102,626,178 | -17,790 | 2.93% | 299,965,844 |
| 2019-07-16 | 2019-07-12 | 2.923 | 102,643,968 | +17,790 | 2.93% | 300,017,842 |
| 2019-07-15 | 2019-07-11 | 2.934 | 102,626,178 | -128,092 | 2.93% | 301,119,558 |
| 2019-07-12 | 2019-07-10 | 2.900 | 102,754,270 | -16,011 | 2.93% | 298,029,934 |
| 2019-07-11 | 2019-07-09 | 2.889 | 102,770,281 | +71,162 | 2.93% | 296,921,038 |
| 2019-07-10 | 2019-07-08 | 2.923 | 102,699,119 | +72,941 | 2.93% | 300,179,043 |
| 2019-07-09 | 2019-07-05 | 2.968 | 102,626,178 | +133,430 | 2.93% | 304,580,703 |
| 2019-07-08 | 2019-07-04 | 3.024 | 102,492,748 | +51,097 | 2.92% | 309,945,774 |
| 2019-07-05 | 2019-07-03 | 3.058 | 102,441,651 | +2,183,544 | 2.92% | 313,246,174 |
| 2019-07-04 | 2019-07-02 | 3.103 | 100,258,107 | -330,406 | 2.86% | 311,077,704 |
| 2019-07-03 | 2019-06-28 | 3.114 | 100,588,513 | +172,952 | 2.87% | 313,233,685 |
| 2019-07-02 | 2019-06-27 | 3.125 | 100,415,561 | +329,126 | 2.86% | 313,823,974 |
| 2019-06-28 | 2019-06-26 | 3.103 | 100,086,435 | +508,810 | 2.85% | 310,545,045 |
| 2019-06-27 | 2019-06-25 | 3.080 | 99,577,625 | +53,459 | 2.84% | 306,727,439 |
| 2019-06-26 | 2019-06-24 | 3.170 | 99,524,166 | -49,814 | 2.84% | 315,513,508 |
| 2019-06-25 | 2019-06-21 | 3.193 | 99,573,980 | -7,116 | 2.84% | 317,910,234 |
| 2019-06-24 | 2019-06-20 | 3.181 | 99,581,096 | -176,127 | 2.84% | 316,813,471 |
| 2019-06-21 | 2019-06-19 | 3.170 | 99,757,223 | -183,500 | 2.84% | 316,252,350 |
| 2019-06-20 | 2019-06-18 | 3.080 | 99,940,723 | -167,232 | 2.85% | 307,845,885 |
| 2019-06-19 | 2019-06-17 | 3.069 | 100,107,955 | -382,497 | 2.85% | 307,235,602 |
| 2019-06-18 | 2019-06-14 | 3.125 | 100,490,452 | +139,800 | 2.86% | 314,058,027 |
| 2019-06-17 | 2019-06-13 | 3.170 | 100,350,652 | +92,929 | 2.86% | 318,133,651 |
| 2019-06-14 | 2019-06-12 | 3.181 | 100,257,723 | +30,072 | 2.86% | 318,966,134 |
| 2019-06-13 | 2019-06-11 | 3.170 | 100,227,651 | +418,078 | 2.86% | 317,743,710 |
| 2019-06-12 | 2019-06-10 | 3.136 | 99,809,573 | +14,232 | 2.84% | 313,052,159 |
| 2019-06-11 | 2019-06-06 | 3.114 | 99,795,341 | -126,313 | 2.84% | 310,763,739 |
| 2019-06-10 | 2019-06-05 | 3.136 | 99,921,654 | -485,148 | 2.85% | 313,403,700 |
| 2019-06-06 | 2019-06-04 | 3.114 | 100,406,802 | +56,929 | 2.86% | 312,667,835 |
| 2019-06-05 | 2019-06-03 | 3.181 | 100,349,873 | +428,753 | 2.86% | 319,259,306 |
| 2019-06-04 | 2019-05-31 | 3.170 | 99,921,120 | -793 | 2.85% | 316,771,940 |
| 2019-06-03 | 2019-05-30 | 3.170 | 99,921,913 | -33,802 | 2.85% | 316,774,454 |
| 2019-05-31 | 2019-05-29 | 3.148 | 99,955,715 | +204,591 | 2.85% | 314,634,226 |
| 2019-05-29 | 2019-05-27 | 3.069 | 99,751,124 | -700,948 | 2.84% | 306,140,472 |
| 2019-05-27 | 2019-05-23 | 3.024 | 100,452,072 | +345,137 | 2.86% | 303,774,617 |
| 2019-05-23 | 2019-05-21 | 3.159 | 100,106,935 | +426 | 2.85% | 316,235,620 |
| 2019-05-16 | 2019-05-14 | 3.125 | 100,106,509 | -907,319 | 2.85% | 312,858,108 |
| 2019-05-15 | 2019-05-10 | 3.069 | 101,013,828 | -6,022,105 | 2.88% | 310,015,765 |
| 2019-05-14 | 2019-05-09 | 3.024 | 107,035,933 | +3,695,099 | 3.05% | 323,684,707 |
| 2019-05-10 | 2019-05-08 | 3.193 | 103,340,834 | +781,006 | 2.95% | 329,936,683 |
| 2019-05-09 | 2019-05-07 | 3.249 | 102,559,828 | +111,700 | 2.92% | 333,208,007 |
| 2019-05-08 | 2019-05-06 | 3.271 | 102,448,128 | +272,196 | 2.92% | 335,148,530 |
| 2019-05-07 | 2019-05-03 | 3.463 | 102,175,932 | +263,300 | 2.91% | 353,785,172 |
| 2019-05-06 | 2019-05-02 | 3.474 | 101,912,632 | +570,775 | 2.90% | 354,019,186 |
| 2019-05-03 | 2019-04-30 | 3.451 | 101,341,857 | -2,353,500 | 2.89% | 349,757,903 |
| 2019-05-02 | 2019-04-29 | 3.440 | 103,695,357 | +1,703,944 | 2.96% | 356,714,727 |
| 2019-04-30 | 2019-04-26 | 3.496 | 101,991,413 | +659,972 | 2.91% | 356,586,010 |
| 2019-04-29 | 2019-04-25 | 3.541 | 101,331,441 | -419,857 | 2.89% | 358,835,230 |
| 2019-04-26 | 2019-04-24 | 3.631 | 101,751,298 | -1,185 | 2.90% | 369,473,064 |
| 2019-04-25 | 2019-04-23 | 3.642 | 101,752,483 | +894,865 | 2.90% | 370,621,260 |
| 2019-04-24 | 2019-04-18 | 3.766 | 100,857,618 | +649,356 | 2.87% | 379,833,982 |
| 2019-04-23 | 2019-04-17 | 3.789 | 100,208,262 | +94,290 | 2.86% | 379,641,546 |
| 2019-04-18 | 2019-04-16 | 3.744 | 100,113,972 | +80,057 | 2.85% | 374,782,435 |
| 2019-04-17 | 2019-04-15 | 3.766 | 100,033,915 | +171 | 2.85% | 376,731,882 |
| 2019-04-16 | 2019-04-12 | 3.732 | 100,033,744 | -23,128 | 2.85% | 373,357,526 |
| 2019-04-15 | 2019-04-11 | 3.789 | 100,056,872 | -382,497 | 2.85% | 379,068,001 |
| 2019-04-12 | 2019-04-10 | 3.822 | 100,439,369 | -998,050 | 2.86% | 383,904,493 |
| 2019-04-11 | 2019-04-09 | 3.800 | 101,437,419 | -5,005,265 | 2.89% | 385,438,589 |
| 2019-04-10 | 2019-04-08 | 3.777 | 106,442,684 | -4,456,536 | 3.03% | 402,064,192 |
| 2019-04-09 | 2019-04-04 | 3.833 | 110,899,220 | +4,789,220 | 3.16% | 425,131,390 |
| 2019-04-08 | 2019-04-03 | 3.822 | 106,110,000 | +2,101,065 | 3.02% | 405,579,069 |
| 2019-04-04 | 2019-04-02 | 3.586 | 104,008,935 | +3,068,872 | 2.96% | 372,993,819 |
| 2019-04-03 | 2019-04-01 | 3.519 | 100,940,063 | -48,034 | 2.88% | 355,179,762 |
| 2019-04-02 | 2019-03-29 | 3.249 | 100,988,097 | +3,282,358 | 2.88% | 328,101,589 |
| 2019-04-01 | 2019-03-28 | 3.328 | 97,705,739 | -371 | 2.79% | 325,126,289 |
| 2019-03-29 | 2019-03-27 | 3.328 | 97,706,110 | -408,294 | 2.79% | 325,127,524 |
| 2019-03-27 | 2019-03-25 | 3.350 | 98,114,404 | +7,116 | 2.80% | 328,692,153 |
| 2019-03-26 | 2019-03-22 | 3.507 | 98,107,288 | -341,578 | 2.80% | 344,109,107 |
| 2019-03-25 | 2019-03-21 | 3.496 | 98,448,866 | +592,425 | 2.81% | 344,200,431 |
| 2019-03-22 | 2019-03-20 | 3.451 | 97,856,441 | +1,640,290 | 2.79% | 337,728,798 |
| 2019-03-21 | 2019-03-19 | 3.474 | 96,216,151 | +487,462 | 2.74% | 334,231,025 |
| 2019-03-20 | 2019-03-18 | 3.507 | 95,728,689 | -4,556,713 | 2.73% | 335,766,225 |
| 2019-03-19 | 2019-03-15 | 3.395 | 100,285,402 | -385,166 | 2.86% | 340,474,793 |
| 2019-03-18 | 2019-03-14 | 3.474 | 100,670,568 | -58,709 | 2.87% | 349,704,564 |
| 2019-03-14 | 2019-03-12 | 3.474 | 100,729,277 | +320,175 | 2.87% | 349,908,505 |
| 2019-03-13 | 2019-03-11 | 3.440 | 100,409,102 | +21,407 | 2.86% | 345,409,924 |
| 2019-03-12 | 2019-03-08 | 3.451 | 100,387,695 | -370,933 | 2.86% | 346,464,834 |
| 2019-03-11 | 2019-03-07 | 3.833 | 100,758,628 | +346,017 | 2.87% | 386,257,501 |
| 2019-03-08 | 2019-03-06 | 3.822 | 100,412,611 | +196,586 | 2.86% | 383,802,217 |
| 2019-03-07 | 2019-03-05 | 3.699 | 100,216,025 | +304,218 | 2.86% | 370,657,996 |
| 2019-03-06 | 2019-03-04 | 3.789 | 99,911,807 | +982,040 | 2.85% | 378,518,418 |
| 2019-03-05 | 2019-03-01 | 3.699 | 98,929,767 | -1,194,681 | 2.82% | 365,900,655 |
| 2019-03-04 | 2019-02-28 | 3.620 | 100,124,448 | +88,953 | 2.85% | 362,440,156 |
| 2019-03-01 | 2019-02-27 | 3.710 | 100,035,495 | -606,659 | 2.85% | 371,114,880 |
| 2019-02-28 | 2019-02-26 | 3.631 | 100,642,154 | +72,942 | 2.87% | 365,445,609 |
| 2019-02-27 | 2019-02-25 | 3.541 | 100,569,212 | +1,026,077 | 2.87% | 356,136,022 |
| 2019-02-26 | 2019-02-22 | 3.440 | 99,543,135 | +2,223,145 | 2.84% | 342,430,975 |
| 2019-02-25 | 2019-02-21 | 3.418 | 97,319,990 | +805,329 | 2.77% | 332,595,173 |
| 2019-02-22 | 2019-02-20 | 3.373 | 96,514,661 | +571,077 | 2.75% | 325,502,888 |
| 2019-02-21 | 2019-02-19 | 3.294 | 95,943,584 | +51,593 | 2.73% | 316,026,761 |
| 2019-02-20 | 2019-02-18 | 3.283 | 95,891,991 | +161,894 | 2.73% | 314,778,810 |
| 2019-02-19 | 2019-02-15 | 3.215 | 95,730,097 | +199,254 | 2.73% | 307,790,233 |
| 2019-02-18 | 2019-02-14 | 3.328 | 95,530,843 | +5,764,462 | 2.72% | 317,889,090 |
| 2019-02-15 | 2019-02-13 | 3.350 | 89,766,381 | -1,170,619 | 2.56% | 300,725,519 |
| 2019-02-14 | 2019-02-12 | 3.238 | 90,937,000 | +33,802 | 2.59% | 294,424,138 |
| 2019-02-13 | 2019-02-11 | 3.226 | 90,903,198 | +366,615 | 2.59% | 293,292,773 |
| 2019-02-12 | 2019-02-08 | 3.249 | 90,536,583 | +572,856 | 2.58% | 294,145,524 |
| 2019-02-11 | 2019-02-04 | 3.305 | 89,963,727 | +129,871 | 2.56% | 297,341,188 |
| 2019-02-08 | 2019-01-31 | 3.249 | 89,833,856 | -1,030,073 | 2.56% | 291,862,425 |
| 2019-02-01 | 2019-01-30 | 3.148 | 90,863,929 | -225,940 | 2.59% | 286,015,682 |
| 2019-01-31 | 2019-01-29 | 3.125 | 91,089,869 | +439,427 | 2.60% | 284,678,832 |
| 2019-01-30 | 2019-01-28 | 3.204 | 90,650,442 | -58,709 | 2.58% | 290,439,104 |
| 2019-01-29 | 2019-01-25 | 3.181 | 90,709,151 | -24,907 | 2.59% | 288,587,715 |
| 2019-01-28 | 2019-01-24 | 3.136 | 90,734,058 | -33,802 | 2.59% | 284,586,858 |
| 2019-01-25 | 2019-01-23 | 3.114 | 90,767,860 | -177,906 | 2.59% | 282,652,068 |
| 2019-01-24 | 2019-01-22 | 3.092 | 90,945,766 | +1,033,632 | 2.59% | 281,161,260 |
| 2019-01-23 | 2019-01-21 | 3.148 | 89,912,134 | -32,023 | 2.56% | 283,019,682 |
| 2019-01-22 | 2019-01-18 | 3.193 | 89,944,157 | -2,837,595 | 2.56% | 287,165,061 |
| 2019-01-21 | 2019-01-17 | 3.002 | 92,781,752 | -2,099,286 | 2.64% | 278,492,903 |
| 2019-01-18 | 2019-01-16 | 3.024 | 94,881,038 | -476,787 | 2.70% | 286,927,391 |
| 2019-01-17 | 2019-01-15 | 3.013 | 95,357,825 | +757,878 | 2.72% | 287,297,226 |
| 2019-01-16 | 2019-01-14 | 2.900 | 94,599,947 | +51,592 | 2.70% | 274,379,020 |
| 2019-01-15 | 2019-01-11 | 2.900 | 94,548,355 | -393,171 | 2.70% | 274,229,382 |
| 2019-01-14 | 2019-01-10 | 2.878 | 94,941,526 | +481,805 | 2.71% | 273,235,092 |
| 2019-01-11 | 2019-01-09 | 2.878 | 94,459,721 | +1,030,073 | 2.69% | 271,848,491 |
| 2019-01-10 | 2019-01-08 | 2.867 | 93,429,648 | -2,452,574 | 2.66% | 267,833,684 |
| 2019-01-09 | 2019-01-07 | 2.833 | 95,882,222 | +1,042,527 | 2.73% | 271,630,750 |
| 2019-01-08 | 2019-01-04 | 2.721 | 94,839,695 | +702,727 | 2.70% | 258,015,512 |
| 2019-01-07 | 2019-01-03 | 2.709 | 94,136,968 | -409,863 | 2.68% | 255,045,433 |
| 2019-01-04 | 2019-01-02 | 2.754 | 94,546,831 | -245,510 | 2.69% | 260,407,425 |
| 2019-01-03 | 2018-12-31 | 2.833 | 94,792,341 | +126,313 | 2.70% | 268,543,158 |
| 2019-01-02 | 2018-12-27 | 2.777 | 94,666,028 | -412,741 | 2.70% | 262,864,181 |
| 2018-12-28 | 2018-12-24 | 2.709 | 95,078,769 | +679,770 | 2.71% | 257,597,056 |
| 2018-12-27 | 2018-12-20 | 2.900 | 94,398,999 | -476,284 | 2.69% | 273,796,188 |
| 2018-12-21 | 2018-12-19 | 2.990 | 94,875,283 | +327,346 | 2.70% | 283,710,248 |
| 2018-12-20 | 2018-12-18 | 2.957 | 94,547,937 | -3,851,657 | 2.70% | 279,542,669 |
| 2018-12-19 | 2018-12-17 | 3.024 | 98,399,594 | +62,089 | 2.80% | 297,567,769 |
| 2018-12-18 | 2018-12-14 | 3.047 | 98,337,505 | -2,274,523 | 2.80% | 299,591,011 |
| 2018-12-17 | 2018-12-13 | 3.148 | 100,612,028 | +4,513,466 | 2.87% | 316,700,126 |
| 2018-12-14 | 2018-12-12 | 2.979 | 96,098,562 | -4,324,923 | 2.74% | 286,287,948 |
| 2018-12-13 | 2018-12-11 | 2.957 | 100,423,485 | +7,560,989 | 2.86% | 296,914,454 |
| 2018-12-12 | 2018-12-10 | 3.013 | 92,862,496 | +676,041 | 2.65% | 279,779,216 |
| 2018-12-11 | 2018-12-07 | 3.080 | 92,186,455 | +224,161 | 2.63% | 283,960,531 |
| 2018-12-10 | 2018-12-06 | 3.136 | 91,962,294 | -4,232,375 | 2.62% | 288,439,213 |
| 2018-12-07 | 2018-12-05 | 3.249 | 96,194,669 | +5,872,163 | 2.74% | 312,528,156 |
| 2018-12-06 | 2018-12-04 | 3.271 | 90,322,506 | +1,336,349 | 2.57% | 295,480,803 |
| 2018-12-05 | 2018-12-03 | 3.238 | 88,986,157 | -38,760 | 2.54% | 288,107,950 |
| 2018-12-04 | 2018-11-30 | 3.148 | 89,024,917 | -618,261 | 2.54% | 280,226,957 |
| 2018-12-03 | 2018-11-29 | 3.114 | 89,643,178 | -288,207 | 2.56% | 279,149,797 |
| 2018-11-30 | 2018-11-28 | 3.103 | 89,931,385 | +781,895 | 2.56% | 279,036,275 |
| 2018-11-29 | 2018-11-27 | 3.114 | 89,149,490 | +608,437 | 2.54% | 277,612,447 |
| 2018-11-28 | 2018-11-26 | 3.226 | 88,541,053 | +151,220 | 2.52% | 285,671,478 |
| 2018-11-27 | 2018-11-23 | 3.226 | 88,389,833 | +347,806 | 2.52% | 285,183,577 |
| 2018-11-26 | 2018-11-22 | 3.271 | 88,042,027 | -4,673,581 | 2.51% | 288,020,450 |
| 2018-11-23 | 2018-11-21 | 3.260 | 92,715,608 | +4,702,935 | 2.64% | 302,267,289 |
| 2018-11-22 | 2018-11-20 | 3.294 | 88,012,673 | +437,648 | 2.51% | 289,903,283 |
| 2018-11-21 | 2018-11-19 | 3.361 | 87,575,025 | -540,833 | 2.50% | 294,368,789 |
| 2018-11-20 | 2018-11-16 | 3.350 | 88,115,858 | -83,616 | 2.51% | 295,196,117 |
| 2018-11-19 | 2018-11-15 | 3.316 | 88,199,474 | +423,416 | 2.51% | 292,501,645 |
| 2018-11-16 | 2018-11-14 | 3.316 | 87,776,058 | +393,681 | 2.50% | 291,097,443 |
| 2018-11-15 | 2018-11-13 | 3.271 | 87,382,377 | +37,360 | 2.49% | 285,862,472 |
| 2018-11-14 | 2018-11-12 | 3.373 | 87,345,017 | -78,279 | 2.49% | 294,577,580 |
| 2018-11-13 | 2018-11-09 | 3.361 | 87,423,296 | +535,496 | 2.49% | 293,858,777 |
| 2018-11-12 | 2018-11-08 | 3.406 | 86,887,800 | +901,982 | 2.48% | 295,965,938 |
| 2018-11-08 | 2018-11-06 | 3.496 | 85,985,818 | -9,240,419 | 2.45% | 300,626,678 |
| 2018-11-07 | 2018-11-05 | 3.395 | 95,226,237 | +5,338 | 2.71% | 323,298,633 |
| 2018-11-06 | 2018-11-02 | 3.395 | 95,220,899 | +2,845,034 | 2.71% | 323,280,510 |
| 2018-11-05 | 2018-11-01 | 3.316 | 92,375,865 | +3,558 | 2.63% | 306,352,082 |
| 2018-11-02 | 2018-10-31 | 3.193 | 92,372,307 | -234,835 | 2.63% | 294,917,425 |
| 2018-11-01 | 2018-10-30 | 3.148 | 92,607,142 | +387,834 | 2.64% | 291,502,857 |
| 2018-10-31 | 2018-10-29 | 3.215 | 92,219,308 | +9,317,546 | 2.63% | 296,502,387 |
| 2018-10-30 | 2018-10-26 | 3.226 | 82,901,762 | -18,656,963 | 2.36% | 267,476,702 |
| 2018-10-29 | 2018-10-25 | 3.373 | 101,558,725 | +143,214 | 2.89% | 342,514,370 |
| 2018-10-25 | 2018-10-23 | 3.406 | 101,415,511 | +3,853,322 | 2.89% | 345,451,684 |
| 2018-10-24 | 2018-10-22 | 3.485 | 97,562,189 | -1,951,625 | 2.78% | 340,003,613 |
| 2018-10-23 | 2018-10-19 | 3.418 | 99,513,814 | -1,827,980 | 2.84% | 340,092,659 |
| 2018-10-22 | 2018-10-18 | 3.395 | 101,341,794 | +177,994 | 2.89% | 344,061,306 |
| 2018-10-19 | 2018-10-16 | 3.496 | 101,163,800 | -69,383 | 2.88% | 353,692,480 |
| 2018-10-18 | 2018-10-15 | 3.496 | 101,233,183 | +189,416 | 2.89% | 353,935,059 |
| 2018-10-16 | 2018-10-12 | 3.575 | 101,043,767 | +5,771,615 | 2.88% | 361,224,294 |
| 2018-10-15 | 2018-10-11 | 3.530 | 95,272,152 | +11,393,076 | 2.72% | 336,307,014 |
| 2018-10-12 | 2018-10-10 | 3.699 | 83,879,076 | -4,447,640 | 2.39% | 310,234,318 |
| 2018-10-11 | 2018-10-09 | 3.744 | 88,326,716 | +11,356,605 | 2.52% | 330,656,161 |
| 2018-10-10 | 2018-10-08 | 3.676 | 76,970,111 | +6,729,570 | 2.19% | 282,950,306 |
| 2018-10-09 | 2018-10-05 | 4.306 | 70,240,541 | -2,428,412 | 2.00% | 302,431,431 |
| 2018-10-08 | 2018-10-04 | 4.227 | 72,668,953 | +1,698,643 | 2.07% | 307,168,764 |
| 2018-10-05 | 2018-10-03 | 4.182 | 70,970,310 | +1,727,464 | 2.02% | 296,797,299 |
| 2018-10-03 | 2018-09-28 | 3.912 | 69,242,846 | +546,170 | 1.97% | 270,890,925 |
| 2018-10-02 | 2018-09-27 | 3.755 | 68,696,676 | -6,508,677 | 1.96% | 257,942,255 |
| 2018-09-28 | 2018-09-26 | 3.777 | 75,205,353 | +227,719 | 2.14% | 284,071,938 |
| 2018-09-27 | 2018-09-24 | 3.856 | 74,977,634 | -204,592 | 2.14% | 289,112,024 |
| 2018-09-26 | 2018-09-21 | 3.935 | 75,182,226 | +4,782,104 | 2.14% | 295,817,271 |
| 2018-09-24 | 2018-09-20 | 3.755 | 70,400,122 | -10,675 | 2.01% | 264,338,354 |
| 2018-09-21 | 2018-09-19 | 3.766 | 70,410,797 | -654,692 | 2.01% | 265,169,988 |
| 2018-09-20 | 2018-09-18 | 3.631 | 71,065,489 | +530,514 | 2.03% | 258,048,639 |
| 2018-09-19 | 2018-09-17 | 3.631 | 70,534,975 | +336,242 | 2.01% | 256,122,269 |
| 2018-09-18 | 2018-09-14 | 3.676 | 70,198,733 | -11,078 | 2.00% | 258,058,001 |
| 2018-09-17 | 2018-09-13 | 3.620 | 70,209,811 | +9,785 | 2.00% | 254,152,261 |
| 2018-09-14 | 2018-09-12 | 3.496 | 70,200,026 | +231,277 | 2.00% | 245,435,830 |
| 2018-09-13 | 2018-09-11 | 3.507 | 69,968,749 | -4,726,953 | 1.99% | 245,413,814 |
| 2018-09-12 | 2018-09-10 | 3.451 | 74,695,702 | -678,272 | 2.13% | 257,794,882 |
| 2018-09-11 | 2018-09-07 | 3.575 | 75,373,974 | -2,352,802 | 2.15% | 269,456,606 |
| 2018-09-10 | 2018-09-06 | 3.642 | 77,726,776 | -320,287 | 2.22% | 283,110,493 |
| 2018-09-07 | 2018-09-05 | 3.575 | 78,047,063 | +131,650 | 2.22% | 279,012,710 |
| 2018-09-06 | 2018-09-04 | 3.710 | 77,915,413 | -6,174,480 | 2.22% | 289,053,092 |
| 2018-09-05 | 2018-09-03 | 3.620 | 84,089,893 | -4,572,175 | 2.40% | 304,396,724 |
| 2018-09-04 | 2018-08-31 | 3.732 | 88,662,068 | +2,159,320 | 2.53% | 330,914,839 |
| 2018-09-03 | 2018-08-30 | 3.811 | 86,502,748 | +871,738 | 2.47% | 329,662,771 |
| 2018-08-31 | 2018-08-29 | 3.856 | 85,631,010 | +386,944 | 2.44% | 330,191,196 |
| 2018-08-30 | 2018-08-28 | 3.822 | 85,244,066 | +2,674,591 | 2.43% | 325,824,229 |
| 2018-08-29 | 2018-08-27 | 3.609 | 82,569,475 | +1,024,736 | 2.35% | 297,964,729 |
| 2018-08-28 | 2018-08-24 | 3.552 | 81,544,739 | +2,118,340 | 2.32% | 289,683,215 |
| 2018-08-27 | 2018-08-23 | 3.575 | 79,426,399 | -440,310 | 2.26% | 283,943,738 |
| 2018-08-24 | 2018-08-22 | 3.564 | 79,866,709 | +254,405 | 2.28% | 284,619,960 |
| 2018-08-23 | 2018-08-21 | 3.631 | 79,612,304 | +7,228,814 | 2.27% | 289,083,309 |
| 2018-08-22 | 2018-08-20 | 3.564 | 72,383,490 | -131,636 | 2.06% | 257,952,109 |
| 2018-08-21 | 2018-08-17 | 3.429 | 72,515,126 | -45,212 | 2.07% | 248,638,712 |
| 2018-08-20 | 2018-08-16 | 3.418 | 72,560,338 | -30,244 | 2.07% | 247,978,017 |
| 2018-08-17 | 2018-08-15 | 3.418 | 72,590,582 | +6,634,101 | 2.07% | 248,081,377 |
| 2018-08-16 | 2018-08-14 | 3.552 | 65,956,481 | -6,743,362 | 1.88% | 234,306,783 |
| 2018-08-15 | 2018-08-13 | 3.665 | 72,699,843 | +2,666,805 | 2.07% | 266,435,062 |
| 2018-08-14 | 2018-08-10 | 3.845 | 70,033,038 | +6,557,601 | 2.00% | 269,258,471 |
| 2018-08-13 | 2018-08-09 | 3.946 | 63,475,437 | -1,289,445 | 1.81% | 250,468,502 |
| 2018-08-10 | 2018-08-08 | 3.699 | 64,764,882 | -5,504,942 | 1.85% | 239,538,750 |
| 2018-08-09 | 2018-08-07 | 3.665 | 70,269,824 | +179,291 | 2.00% | 257,529,372 |
| 2018-08-08 | 2018-08-06 | 3.586 | 70,090,533 | -307,776 | 2.00% | 251,356,632 |
| 2018-08-07 | 2018-08-03 | 3.586 | 70,398,309 | -182,532 | 2.01% | 252,460,369 |
| 2018-08-06 | 2018-08-02 | 3.676 | 70,580,841 | -1,674,830 | 2.01% | 259,462,671 |
| 2018-08-03 | 2018-08-01 | 3.901 | 72,255,671 | -7,116 | 2.06% | 281,865,366 |
| 2018-08-02 | 2018-07-31 | 4.013 | 72,262,787 | +2,332,343 | 2.06% | 290,016,846 |
| 2018-08-01 | 2018-07-30 | 4.070 | 69,930,444 | -74,721 | 1.99% | 284,587,066 |
| 2018-07-31 | 2018-07-27 | 3.980 | 70,005,165 | +2,669 | 2.00% | 278,595,212 |
| 2018-07-30 | 2018-07-26 | 4.036 | 70,002,496 | +19,570 | 2.00% | 282,519,401 |
| 2018-07-27 | 2018-07-25 | 3.980 | 69,982,926 | +106,743 | 1.99% | 278,506,709 |
| 2018-07-26 | 2018-07-24 | 3.957 | 69,876,183 | -658,201 | 1.99% | 276,510,826 |
| 2018-07-25 | 2018-07-23 | 3.642 | 70,534,384 | -295,323 | 2.01% | 256,913,065 |
| 2018-07-23 | 2018-07-19 | 3.586 | 70,829,707 | -1,708 | 2.02% | 254,007,436 |
| 2018-07-20 | 2018-07-18 | 3.541 | 70,831,415 | +7,116 | 2.02% | 250,828,438 |
| 2018-07-19 | 2018-07-17 | 3.564 | 70,824,299 | -74,721 | 2.02% | 252,395,640 |
| 2018-07-18 | 2018-07-16 | 3.496 | 70,899,020 | -404,735 | 2.02% | 247,879,678 |
| 2018-07-17 | 2018-07-13 | 3.575 | 71,303,755 | -6,057,999 | 2.03% | 254,905,862 |
| 2018-07-16 | 2018-07-12 | 3.676 | 77,361,754 | -14,232 | 2.21% | 284,390,027 |
| 2018-07-13 | 2018-07-11 | 3.654 | 77,375,986 | +264,190 | 2.21% | 282,702,637 |
| 2018-07-12 | 2018-07-10 | 3.676 | 77,111,796 | +2,038,586 | 2.20% | 283,471,155 |
| 2018-07-11 | 2018-07-09 | 3.699 | 75,073,210 | -574,636 | 2.14% | 277,665,030 |
| 2018-07-10 | 2018-07-06 | 3.586 | 75,647,846 | +628,007 | 2.16% | 271,286,106 |
| 2018-07-09 | 2018-07-05 | 3.620 | 75,019,839 | +3,584,484 | 2.14% | 271,564,066 |
| 2018-07-06 | 2018-07-04 | 3.654 | 71,435,355 | +211,708 | 2.04% | 260,997,814 |
| 2018-07-05 | 2018-07-03 | 3.777 | 71,223,647 | +330,904 | 2.03% | 269,031,905 |
| 2018-07-04 | 2018-06-29 | 3.890 | 70,892,743 | +531,573 | 2.02% | 275,751,689 |
| 2018-07-03 | 2018-06-28 | 3.744 | 70,361,170 | +786,343 | 2.01% | 263,401,102 |
| 2018-06-29 | 2018-06-27 | 3.822 | 69,574,827 | +229,498 | 1.98% | 265,932,462 |
| 2018-06-28 | 2018-06-26 | 3.935 | 69,345,329 | +6,322,766 | 1.98% | 272,851,006 |
| 2018-06-27 | 2018-06-25 | 3.901 | 63,022,563 | -11,521,350 | 1.80% | 245,847,524 |
| 2018-06-26 | 2018-06-22 | 4.047 | 74,543,913 | -6,904,202 | 2.12% | 301,685,884 |
| 2018-06-25 | 2018-06-21 | 4.081 | 81,448,115 | +293,544 | 2.32% | 332,374,705 |
| 2018-06-22 | 2018-06-20 | 4.092 | 81,154,571 | +1,404,750 | 2.31% | 332,089,139 |
| 2018-06-21 | 2018-06-19 | 4.182 | 79,749,821 | +1,294,537 | 2.27% | 333,513,148 |
| 2018-06-20 | 2018-06-15 | 4.362 | 78,455,284 | -523,835 | 2.24% | 342,211,206 |
| 2018-06-19 | 2018-06-14 | 4.519 | 78,979,119 | +1,261,351 | 2.25% | 356,926,374 |
| 2018-06-15 | 2018-06-13 | 4.575 | 77,717,768 | +465,078 | 2.22% | 355,594,497 |
| 2018-06-14 | 2018-06-12 | 4.643 | 77,252,690 | +1,425,649 | 2.20% | 358,677,360 |
| 2018-06-13 | 2018-06-11 | 4.733 | 75,827,041 | +2,177,298 | 2.16% | 358,877,728 |
| 2018-06-12 | 2018-06-08 | 4.778 | 73,649,743 | +499,915 | 2.10% | 351,884,768 |
| 2018-06-11 | 2018-06-07 | 4.767 | 73,149,828 | +1,625,681 | 2.09% | 348,673,923 |
| 2018-06-08 | 2018-06-06 | 4.767 | 71,524,147 | +2,117,913 | 2.04% | 340,924,997 |
| 2018-06-07 | 2018-06-05 | 4.722 | 69,406,234 | +14,233 | 1.98% | 327,708,777 |
| 2018-06-06 | 2018-06-04 | 4.722 | 69,392,001 | +17,790 | 1.98% | 327,641,574 |
| 2018-06-05 | 2018-06-01 | 4.632 | 69,374,211 | +312,288 | 1.98% | 321,318,385 |
| 2018-06-04 | 2018-05-31 | 4.643 | 69,061,923 | +3,737,030 | 1.97% | 320,648,358 |
| 2018-06-01 | 2018-05-30 | 4.486 | 65,324,893 | -4,093,608 | 1.86% | 293,016,384 |
| 2018-05-31 | 2018-05-29 | 4.632 | 69,418,501 | -861,064 | 1.98% | 321,523,521 |
| 2018-05-30 | 2018-05-28 | 4.665 | 70,279,565 | +444,765 | 2.00% | 327,881,916 |
| 2018-05-29 | 2018-05-25 | 4.575 | 69,834,800 | -1,044,307 | 1.99% | 319,526,296 |
| 2018-05-28 | 2018-05-24 | 4.643 | 70,879,107 | -213,486 | 2.02% | 329,085,382 |
| 2018-05-25 | 2018-05-23 | 4.699 | 71,092,593 | +6,996,527 | 2.03% | 334,072,663 |
| 2018-05-24 | 2018-05-21 | 4.834 | 64,096,066 | -1,232,643 | 1.83% | 309,841,890 |
| 2018-05-23 | 2018-05-18 | 4.924 | 65,328,709 | -5,398,991 | 1.86% | 321,675,873 |
| 2018-05-21 | 2018-05-17 | 4.845 | 70,727,700 | +1,522,872 | 2.02% | 342,694,479 |
| 2018-05-18 | 2018-05-16 | 4.890 | 69,204,828 | -87,173 | 1.97% | 338,427,739 |
| 2018-05-17 | 2018-05-15 | 4.890 | 69,292,001 | +90,731 | 1.98% | 338,854,036 |
| 2018-05-16 | 2018-05-14 | 4.924 | 69,201,270 | -281,642 | 1.97% | 340,744,204 |
| 2018-05-15 | 2018-05-11 | 4.969 | 69,482,912 | +40,918 | 1.98% | 345,255,482 |
| 2018-05-14 | 2018-05-10 | 4.958 | 69,441,994 | +142,325 | 1.98% | 344,271,502 |
| 2018-05-11 | 2018-05-09 | 4.935 | 69,299,669 | -151,220 | 1.98% | 342,007,778 |
| 2018-05-10 | 2018-05-08 | 4.924 | 69,450,889 | +176,127 | 1.98% | 341,973,318 |
| 2018-05-09 | 2018-05-07 | 4.857 | 69,274,762 | -55,996 | 1.97% | 336,433,390 |
| 2018-05-08 | 2018-05-04 | 4.823 | 69,330,758 | -1,935,614 | 1.98% | 334,367,103 |
| 2018-05-07 | 2018-05-03 | 4.845 | 71,266,372 | +1,926,718 | 2.03% | 345,304,488 |
| 2018-05-04 | 2018-05-02 | 4.958 | 69,339,654 | +1,585,822 | 1.98% | 343,764,133 |
| 2018-05-03 | 2018-04-30 | 5.048 | 67,753,832 | -1,475,139 | 1.93% | 341,995,590 |
| 2018-05-02 | 2018-04-27 | 5.070 | 69,228,971 | +1,191,967 | 1.97% | 350,998,064 |
| 2018-04-30 | 2018-04-26 | 4.823 | 68,037,004 | -379,316 | 1.94% | 328,127,610 |
| 2018-04-27 | 2018-04-25 | 4.969 | 68,416,320 | -844,713 | 1.95% | 339,955,665 |
| 2018-04-26 | 2018-04-24 | 5.025 | 69,261,033 | +2,153,677 | 1.97% | 348,046,115 |
| 2018-04-25 | 2018-04-23 | 5.407 | 67,107,356 | -3,301,701 | 1.91% | 362,873,712 |
| 2018-04-24 | 2018-04-20 | 5.643 | 70,409,057 | -1,492,938 | 2.01% | 397,349,387 |
| 2018-04-23 | 2018-04-19 | 5.790 | 71,901,995 | +2,552,705 | 2.05% | 416,282,805 |
| 2018-04-20 | 2018-04-18 | 5.374 | 69,349,290 | -1,989,872 | 1.98% | 372,657,802 |
| 2018-04-19 | 2018-04-17 | 5.329 | 71,339,162 | +759,657 | 2.03% | 380,142,693 |
| 2018-04-18 | 2018-04-16 | 5.497 | 70,579,505 | +2,935,687 | 2.01% | 387,996,466 |
| 2018-04-17 | 2018-04-13 | 5.396 | 67,643,818 | -2,671,787 | 1.93% | 365,014,109 |
| 2018-04-16 | 2018-04-12 | 5.385 | 70,315,605 | -1,891,314 | 2.00% | 378,640,909 |
| 2018-04-13 | 2018-04-11 | 5.497 | 72,206,919 | +2,742,771 | 2.06% | 396,942,843 |
| 2018-04-12 | 2018-04-10 | 5.419 | 69,464,148 | +2,660,400 | 1.98% | 376,398,647 |
| 2018-04-11 | 2018-04-09 | 5.115 | 66,803,748 | -1,311,164 | 1.90% | 341,705,940 |
| 2018-04-10 | 2018-04-06 | 4.901 | 68,114,912 | -53,052 | 1.94% | 333,863,538 |
| 2018-04-09 | 2018-04-04 | 4.834 | 68,167,964 | +71,162 | 1.94% | 329,525,540 |
| 2018-04-06 | 2018-04-03 | 4.845 | 68,096,802 | -2,175,928 | 1.94% | 329,947,080 |
| 2018-04-04 | 2018-03-29 | 4.890 | 70,272,730 | -1,327,176 | 2.00% | 343,650,029 |
| 2018-04-03 | 2018-03-28 | 4.823 | 71,599,906 | +567,519 | 2.04% | 345,310,709 |
| 2018-03-29 | 2018-03-27 | 4.868 | 71,032,387 | +282,870 | 2.02% | 345,767,849 |
| 2018-03-28 | 2018-03-26 | 4.800 | 70,749,517 | -1,842,690 | 2.02% | 339,618,748 |
| 2018-03-27 | 2018-03-23 | 4.767 | 72,592,207 | -387,834 | 2.07% | 346,015,982 |
| 2018-03-26 | 2018-03-22 | 4.890 | 72,980,041 | -549,729 | 2.08% | 356,889,411 |
| 2018-03-23 | 2018-03-21 | 4.789 | 73,529,770 | +878,854 | 2.10% | 352,138,175 |
| 2018-03-22 | 2018-03-20 | 4.890 | 72,650,916 | +2,085,235 | 2.07% | 355,279,913 |
| 2018-03-21 | 2018-03-19 | 5.138 | 70,565,681 | +1,643,492 | 2.01% | 362,535,082 |
| 2018-03-20 | 2018-03-16 | 5.171 | 68,922,189 | -967,102 | 1.96% | 356,416,004 |
| 2018-03-19 | 2018-03-15 | 5.194 | 69,889,291 | +113,859 | 1.99% | 362,988,539 |
| 2018-03-16 | 2018-03-14 | 5.194 | 69,775,432 | +3,073,746 | 1.99% | 362,397,182 |
| 2018-03-15 | 2018-03-13 | 5.194 | 66,701,686 | +893,087 | 1.90% | 346,432,868 |
| 2018-03-14 | 2018-03-12 | 5.194 | 65,808,599 | -1,780 | 1.88% | 341,794,384 |
| 2018-03-12 | 2018-03-08 | 5.171 | 65,810,379 | -17,249 | 1.88% | 340,323,960 |
| 2018-03-09 | 2018-03-07 | 5.171 | 65,827,628 | +16,771 | 1.88% | 340,413,159 |
| 2018-03-08 | 2018-03-06 | 5.306 | 65,810,857 | -1,768,382 | 1.88% | 349,204,513 |
| 2018-03-07 | 2018-03-05 | 5.093 | 67,579,239 | -1,800,405 | 1.93% | 344,153,191 |
| 2018-03-06 | 2018-03-02 | 5.160 | 69,379,644 | +2,680,148 | 1.98% | 358,001,672 |
| 2018-03-02 | 2018-02-28 | 5.340 | 66,699,496 | -809,386 | 1.90% | 356,169,285 |
| 2018-03-01 | 2018-02-27 | 5.284 | 67,508,882 | -361,646 | 1.92% | 356,696,687 |
| 2018-02-28 | 2018-02-26 | 5.407 | 67,870,528 | -1,207,979 | 1.93% | 367,000,458 |
| 2018-02-27 | 2018-02-23 | 5.643 | 69,078,507 | +1,903,591 | 1.97% | 389,840,506 |
| 2018-02-26 | 2018-02-22 | 5.554 | 67,174,916 | +1,538,100 | 1.91% | 373,056,304 |
| 2018-02-23 | 2018-02-21 | 5.554 | 65,636,816 | -72,941 | 1.87% | 364,514,456 |
| 2018-02-22 | 2018-02-20 | 5.576 | 65,709,757 | +3,202 | 1.87% | 366,396,942 |
| 2018-02-21 | 2018-02-15 | 5.554 | 65,706,555 | -1,747,033 | 1.87% | 364,901,752 |
| 2018-02-20 | 2018-02-13 | 5.194 | 67,453,588 | -100,967 | 1.92% | 350,338,070 |
| 2018-02-14 | 2018-02-12 | 5.149 | 67,554,555 | -624,448 | 1.93% | 347,824,699 |
| 2018-02-13 | 2018-02-09 | 5.115 | 68,179,003 | +2,864,280 | 1.94% | 348,740,467 |
| 2018-02-12 | 2018-02-08 | 5.452 | 65,314,723 | +17,791 | 1.86% | 356,117,348 |
| 2018-02-09 | 2018-02-07 | 5.475 | 65,296,932 | -6,287,009 | 1.86% | 357,488,471 |
| 2018-02-08 | 2018-02-06 | 5.464 | 71,583,941 | +5,808,619 | 2.04% | 391,103,926 |
| 2018-02-07 | 2018-02-05 | 5.936 | 65,775,322 | +814,808 | 1.87% | 390,424,630 |
| 2018-02-06 | 2018-02-02 | 6.014 | 64,960,514 | -1,819,975 | 1.85% | 390,700,113 |
| 2018-02-05 | 2018-02-01 | 5.812 | 66,780,489 | -361,148 | 1.90% | 388,132,885 |
| 2018-02-02 | 2018-01-31 | 5.958 | 67,141,637 | +2,129,530 | 1.91% | 400,044,310 |
| 2018-02-01 | 2018-01-30 | 6.228 | 65,012,107 | -42,479 | 1.85% | 404,896,766 |
| 2018-01-31 | 2018-01-29 | 6.610 | 65,054,586 | -14,780,400 | 1.85% | 430,026,823 |
| 2018-01-30 | 2018-01-26 | 6.464 | 79,834,986 | +10,318,526 | 2.28% | 516,061,429 |
| 2018-01-29 | 2018-01-25 | 6.498 | 69,516,460 | +3,271,685 | 1.98% | 451,705,927 |
| 2018-01-26 | 2018-01-24 | 6.475 | 66,244,775 | -1,113,689 | 1.89% | 428,957,648 |
| 2018-01-25 | 2018-01-23 | 6.577 | 67,358,464 | +1,275,168 | 1.92% | 442,984,309 |
| 2018-01-24 | 2018-01-22 | 6.610 | 66,083,296 | +626,227 | 1.88% | 436,826,849 |
| 2018-01-23 | 2018-01-19 | 6.633 | 65,457,069 | -988,303 | 1.87% | 434,159,060 |
| 2018-01-22 | 2018-01-18 | 6.026 | 66,445,372 | -5,275,613 | 1.89% | 400,377,653 |
| 2018-01-19 | 2018-01-17 | 6.093 | 71,720,985 | -1,373,432 | 2.04% | 437,004,425 |
| 2018-01-18 | 2018-01-16 | 6.262 | 73,094,417 | +1,485,512 | 2.08% | 457,698,726 |
| 2018-01-17 | 2018-01-15 | 6.251 | 71,608,905 | +4,477,885 | 2.04% | 447,591,805 |
| 2018-01-16 | 2018-01-12 | 6.487 | 67,131,020 | -2,523,820 | 1.91% | 435,451,069 |
| 2018-01-15 | 2018-01-11 | 6.352 | 69,654,840 | -1,818,196 | 1.99% | 442,425,397 |
| 2018-01-12 | 2018-01-10 | 6.206 | 71,473,036 | -1,274,870 | 2.04% | 443,528,580 |
| 2018-01-11 | 2018-01-09 | 6.183 | 72,747,906 | +3,482,566 | 2.07% | 449,804,182 |
| 2018-01-10 | 2018-01-08 | 6.509 | 69,265,340 | -842,383 | 1.97% | 450,852,868 |
| 2018-01-09 | 2018-01-05 | 6.824 | 70,107,723 | -456,362 | 2.00% | 478,404,059 |
| 2018-01-08 | 2018-01-04 | 6.756 | 70,564,085 | -1,820,864 | 2.01% | 476,758,548 |
| 2018-01-05 | 2018-01-03 | 6.756 | 72,384,949 | -5,953,612 | 2.06% | 489,061,017 |
| 2018-01-04 | 2018-01-02 | 6.565 | 78,338,561 | +1,255,553 | 2.23% | 514,314,465 |
| 2018-01-03 | 2017-12-29 | 6.284 | 77,083,008 | -640,460 | 2.20% | 484,407,394 |
| 2018-01-02 | 2017-12-28 | 6.397 | 77,723,468 | -1,462,384 | 2.22% | 497,169,799 |
| 2017-12-29 | 2017-12-27 | 6.295 | 79,185,852 | -354,032 | 2.26% | 498,512,351 |
| 2017-12-27 | 2017-12-21 | 6.239 | 79,539,884 | +6,015,038 | 2.27% | 496,270,247 |
| 2017-12-22 | 2017-12-20 | 6.127 | 73,524,846 | +495,467 | 2.10% | 450,475,243 |
| 2017-12-21 | 2017-12-19 | 6.059 | 73,029,379 | +2,552,946 | 2.08% | 442,513,653 |
| 2017-12-20 | 2017-12-18 | 5.981 | 70,476,433 | +2,892,802 | 2.01% | 421,498,322 |
| 2017-12-19 | 2017-12-15 | 5.666 | 67,583,631 | +106,448 | 1.93% | 382,923,800 |
| 2017-12-18 | 2017-12-14 | 5.700 | 67,477,183 | +541,723 | 1.92% | 384,596,392 |
| 2017-12-15 | 2017-12-13 | 5.554 | 66,935,460 | -245,027 | 1.91% | 371,726,484 |
| 2017-12-14 | 2017-12-12 | 5.475 | 67,180,487 | +849,680 | 1.91% | 367,800,581 |
| 2017-12-13 | 2017-12-11 | 5.610 | 66,330,807 | +127,203 | 1.89% | 372,096,966 |
| 2017-12-12 | 2017-12-08 | 5.509 | 66,203,604 | -411,789 | 1.89% | 364,685,096 |
| 2017-12-11 | 2017-12-07 | 5.351 | 66,615,393 | -1,762,471 | 1.90% | 356,469,067 |
| 2017-12-08 | 2017-12-06 | 5.452 | 68,377,864 | +1,453,286 | 1.95% | 372,818,600 |
| 2017-12-07 | 2017-12-05 | 5.835 | 66,924,578 | +354,032 | 1.91% | 390,475,061 |
| 2017-12-06 | 2017-12-04 | 5.891 | 66,570,546 | -951,974 | 1.90% | 392,151,344 |
| 2017-12-05 | 2017-12-01 | 5.767 | 67,522,520 | +460,776 | 1.92% | 389,409,291 |
| 2017-12-04 | 2017-11-30 | 5.823 | 67,061,744 | -152,695 | 1.91% | 390,521,461 |
| 2017-12-01 | 2017-11-29 | 5.913 | 67,214,439 | +275,492 | 1.92% | 397,455,604 |
| 2017-11-30 | 2017-11-28 | 6.014 | 66,938,947 | -722,297 | 1.91% | 402,599,249 |
| 2017-11-29 | 2017-11-27 | 5.936 | 67,661,244 | +928,668 | 1.93% | 401,618,956 |
| 2017-11-28 | 2017-11-24 | 5.981 | 66,732,576 | -518,595 | 1.90% | 399,107,440 |
| 2017-11-27 | 2017-11-23 | 6.161 | 67,251,171 | +636,012 | 1.92% | 414,305,512 |
| 2017-11-24 | 2017-11-22 | 5.812 | 66,615,159 | -319,341 | 1.90% | 387,171,975 |
| 2017-11-23 | 2017-11-21 | 5.902 | 66,934,500 | -650,245 | 1.91% | 395,047,783 |
| 2017-11-22 | 2017-11-20 | 5.700 | 67,584,745 | -596,874 | 1.93% | 385,209,457 |
| 2017-11-21 | 2017-11-17 | 6.014 | 68,181,619 | -13,627,571 | 1.94% | 410,073,206 |
| 2017-11-20 | 2017-11-16 | 6.093 | 81,809,190 | +1,391,905 | 2.33% | 498,473,048 |
| 2017-11-17 | 2017-11-15 | 6.408 | 80,417,285 | +12,176,288 | 2.29% | 515,305,247 |
| 2017-11-16 | 2017-11-14 | 6.464 | 68,240,997 | -761,681 | 1.95% | 441,116,711 |
| 2017-11-15 | 2017-11-13 | 6.295 | 69,002,678 | +1,088,782 | 1.97% | 434,404,460 |
| 2017-11-14 | 2017-11-10 | 6.532 | 67,913,896 | -79,168 | 1.94% | 443,583,190 |
| 2017-11-13 | 2017-11-09 | 6.498 | 67,993,064 | -408,582 | 1.94% | 441,807,163 |
| 2017-11-10 | 2017-11-08 | 6.723 | 68,401,646 | +359,369 | 1.95% | 459,841,368 |
| 2017-11-09 | 2017-11-07 | 6.880 | 68,042,277 | -6,120,299 | 1.94% | 468,134,408 |
| 2017-11-08 | 2017-11-06 | 6.745 | 74,162,576 | +327,703 | 2.11% | 500,237,631 |
| 2017-11-07 | 2017-11-03 | 6.768 | 73,834,873 | -206,371 | 2.10% | 499,687,316 |
| 2017-11-06 | 2017-11-02 | 6.925 | 74,041,244 | +21,349 | 2.11% | 512,737,075 |
| 2017-11-03 | 2017-11-01 | 6.835 | 74,019,895 | +202,812 | 2.11% | 505,932,230 |
| 2017-11-02 | 2017-10-31 | 7.060 | 73,817,083 | +3,752,492 | 2.10% | 521,142,900 |
| 2017-11-01 | 2017-10-30 | 6.779 | 70,064,591 | -1,992,543 | 2.00% | 474,959,092 |
| 2017-10-31 | 2017-10-27 | 7.139 | 72,057,134 | +2,032,987 | 2.05% | 514,388,217 |
| 2017-10-30 | 2017-10-26 | 7.555 | 70,024,147 | +1,425,913 | 2.00% | 529,002,108 |
| 2017-10-27 | 2017-10-25 | 7.600 | 68,598,234 | -4,791,888 | 1.96% | 521,314,655 |
| 2017-10-26 | 2017-10-24 | 7.386 | 73,390,122 | +1,309,830 | 2.09% | 542,054,909 |
| 2017-10-25 | 2017-10-23 | 7.566 | 72,080,292 | +2,097,508 | 2.05% | 545,345,713 |
| 2017-10-24 | 2017-10-20 | 7.723 | 69,982,784 | -5,065,418 | 1.99% | 540,490,736 |
| 2017-10-23 | 2017-10-19 | 7.498 | 75,048,202 | +9,026,931 | 2.14% | 562,738,240 |
| 2017-10-20 | 2017-10-18 | 7.701 | 66,021,271 | +113,860 | 1.88% | 508,410,785 |
| 2017-10-19 | 2017-10-17 | 7.881 | 65,907,411 | +39,139 | 1.88% | 519,388,790 |
| 2017-10-18 | 2017-10-16 | 8.117 | 65,868,272 | +1,096,344 | 1.88% | 534,630,548 |
| 2017-10-17 | 2017-10-13 | 7.914 | 64,771,928 | -3,082,761 | 1.85% | 512,625,004 |
| 2017-10-16 | 2017-10-12 | 7.858 | 67,854,689 | +3,692,431 | 1.93% | 533,208,842 |
| 2017-10-13 | 2017-10-11 | 7.600 | 64,162,258 | -183,243 | 1.83% | 487,603,301 |
| 2017-10-12 | 2017-10-10 | 7.892 | 64,345,501 | +85,078 | 1.83% | 507,803,396 |
| 2017-10-11 | 2017-10-09 | 7.824 | 64,260,423 | -253,742 | 1.83% | 502,797,514 |
| 2017-10-10 | 2017-10-06 | 7.971 | 64,514,165 | +6,581,619 | 1.84% | 514,211,302 |
| 2017-10-09 | 2017-10-04 | 8.207 | 57,932,546 | +853,182 | 1.65% | 475,429,119 |
| 2017-10-06 | 2017-10-03 | 8.128 | 57,079,364 | +169,366 | 1.63% | 463,935,627 |
| 2017-10-04 | 2017-09-29 | 7.881 | 56,909,998 | +2,073,201 | 1.62% | 448,483,935 |
| 2017-10-03 | 2017-09-28 | 7.465 | 54,836,797 | -686,983 | 1.56% | 409,336,490 |
| 2017-09-29 | 2017-09-27 | 7.588 | 55,523,780 | -665,367 | 1.58% | 421,330,695 |
| 2017-09-28 | 2017-09-26 | 7.206 | 56,189,147 | +1,692,327 | 1.60% | 404,902,792 |
| 2017-09-27 | 2017-09-25 | 7.532 | 54,496,820 | -3,666,635 | 1.55% | 410,474,579 |
| 2017-09-26 | 2017-09-22 | 7.869 | 58,163,455 | -4,546,067 | 1.66% | 457,708,037 |
| 2017-09-25 | 2017-09-21 | 8.150 | 62,709,522 | +1,591,365 | 1.79% | 511,106,965 |
| 2017-09-22 | 2017-09-20 | 8.139 | 61,118,157 | -2,428,767 | 1.74% | 497,449,637 |
| 2017-09-21 | 2017-09-19 | 7.465 | 63,546,924 | +2,374,417 | 1.81% | 474,354,380 |
| 2017-09-20 | 2017-09-18 | 7.453 | 61,172,507 | +4,464,253 | 1.74% | 455,942,535 |
| 2017-09-19 | 2017-09-15 | 7.487 | 56,708,254 | -5,024,055 | 1.62% | 424,581,246 |
| 2017-09-18 | 2017-09-14 | 7.813 | 61,732,309 | -2,998,916 | 1.76% | 482,322,618 |
| 2017-09-15 | 2017-09-13 | 7.645 | 64,731,225 | -4,700,801 | 1.85% | 494,837,998 |
| 2017-09-14 | 2017-09-12 | 7.341 | 69,432,026 | -3,088,708 | 1.98% | 509,698,460 |
| 2017-09-13 | 2017-09-11 | 6.880 | 72,520,734 | +6,563,828 | 2.07% | 498,946,425 |
| 2017-09-12 | 2017-09-08 | 6.644 | 65,956,906 | +5,526,257 | 1.88% | 438,215,826 |
| 2017-09-11 | 2017-09-07 | 6.464 | 60,430,649 | +67,604 | 1.72% | 390,629,831 |
| 2017-09-08 | 2017-09-06 | 6.532 | 60,363,045 | +448,322 | 1.72% | 394,264,409 |
| 2017-09-07 | 2017-09-05 | 6.565 | 59,914,723 | -360,611 | 1.71% | 393,356,839 |
| 2017-09-06 | 2017-09-04 | 6.565 | 60,275,334 | +1,464,074 | 1.72% | 395,724,351 |
| 2017-09-05 | 2017-09-01 | 6.700 | 58,811,260 | +54,262 | 1.68% | 394,046,111 |
| 2017-09-04 | 2017-08-31 | 6.509 | 58,756,998 | +966,027 | 1.67% | 382,453,346 |
| 2017-09-01 | 2017-08-30 | 6.588 | 57,790,971 | -261,521 | 1.65% | 380,713,178 |
| 2017-08-31 | 2017-08-29 | 6.071 | 58,052,492 | -6,029,222 | 1.65% | 352,415,442 |
| 2017-08-30 | 2017-08-28 | 6.014 | 64,081,714 | +8,576,830 | 1.83% | 385,414,637 |
| 2017-08-29 | 2017-08-25 | 6.026 | 55,504,884 | -297,102 | 1.58% | 334,453,921 |
| 2017-08-28 | 2017-08-24 | 5.857 | 55,801,986 | -911,605 | 1.59% | 326,834,340 |
| 2017-08-25 | 2017-08-22 | 6.093 | 56,713,591 | +48,034 | 1.62% | 345,562,602 |
| 2017-08-24 | 2017-08-21 | 6.037 | 56,665,557 | -1,738,494 | 1.62% | 342,084,778 |
| 2017-08-22 | 2017-08-18 | 6.026 | 58,404,051 | -3,999,763 | 1.66% | 351,923,334 |
| 2017-08-21 | 2017-08-17 | 6.183 | 62,403,814 | -120,976 | 1.78% | 385,846,109 |
| 2017-08-18 | 2017-08-16 | 6.059 | 62,524,790 | +1,060,318 | 1.78% | 378,862,228 |
| 2017-08-17 | 2017-08-15 | 5.801 | 61,464,472 | +961,135 | 1.75% | 356,544,843 |
| 2017-08-16 | 2017-08-14 | 6.037 | 60,503,337 | +1,054,091 | 1.72% | 365,253,105 |
| 2017-08-15 | 2017-08-11 | 5.835 | 59,449,246 | -206,371 | 1.69% | 346,859,833 |
| 2017-08-14 | 2017-08-10 | 6.408 | 59,655,617 | +586,737 | 1.70% | 382,266,728 |
| 2017-08-11 | 2017-08-09 | 6.756 | 59,068,880 | +10,923,586 | 1.68% | 399,092,449 |
| 2017-08-10 | 2017-08-08 | 6.520 | 48,145,294 | +1,643,153 | 1.37% | 313,922,279 |
| 2017-08-09 | 2017-08-07 | 6.037 | 46,502,141 | +787,322 | 1.33% | 280,729,167 |
| 2017-08-08 | 2017-08-04 | 5.677 | 45,714,819 | -819,486 | 1.30% | 259,530,668 |
| 2017-08-07 | 2017-08-03 | 5.947 | 46,534,305 | +119,197 | 1.33% | 276,738,260 |
| 2017-08-04 | 2017-08-02 | 5.778 | 46,415,108 | -2,240,772 | 1.32% | 268,202,478 |
| 2017-08-03 | 2017-08-01 | 5.509 | 48,655,880 | -528,379 | 1.39% | 268,022,784 |
| 2017-08-02 | 2017-07-31 | 5.509 | 49,184,259 | +1,655,283 | 1.40% | 270,933,380 |
| 2017-08-01 | 2017-07-28 | 5.340 | 47,528,976 | -105,943 | 1.35% | 253,800,439 |
| 2017-07-31 | 2017-07-27 | 5.430 | 47,634,919 | -313,114 | 1.36% | 258,650,227 |
| 2017-07-28 | 2017-07-26 | 5.509 | 47,948,033 | -256,184 | 1.37% | 264,123,582 |
| 2017-07-27 | 2017-07-25 | 5.351 | 48,204,217 | -629,913 | 1.37% | 257,948,073 |
| 2017-07-26 | 2017-07-24 | 5.261 | 48,834,130 | -1,007,835 | 1.39% | 256,926,920 |
| 2017-07-25 | 2017-07-21 | 5.239 | 49,841,965 | +2,092,996 | 1.42% | 261,108,719 |
| 2017-07-24 | 2017-07-20 | 5.272 | 47,748,969 | -450,928 | 1.36% | 251,754,443 |
| 2017-07-21 | 2017-07-19 | 5.419 | 48,199,897 | -850,652 | 1.37% | 261,176,111 |
| 2017-07-20 | 2017-07-18 | 5.284 | 49,050,549 | +99,627 | 1.40% | 259,168,391 |
| 2017-07-19 | 2017-07-17 | 5.115 | 48,950,922 | -563,865 | 1.40% | 250,387,460 |
| 2017-07-18 | 2017-07-14 | 4.924 | 49,514,787 | -26,686 | 1.41% | 243,808,773 |
| 2017-07-17 | 2017-07-13 | 4.767 | 49,541,473 | -179,684 | 1.41% | 236,142,999 |
| 2017-07-14 | 2017-07-12 | 4.654 | 49,721,157 | -39,139 | 1.42% | 231,409,865 |
| 2017-07-13 | 2017-07-11 | 4.575 | 49,760,296 | +235,724 | 1.42% | 227,676,217 |
| 2017-07-11 | 2017-07-07 | 4.823 | 49,524,572 | -817,476 | 1.41% | 238,846,194 |
| 2017-07-10 | 2017-07-06 | 4.722 | 50,342,048 | +816,587 | 1.43% | 237,695,233 |
| 2017-07-07 | 2017-07-05 | 4.688 | 49,525,461 | -713,402 | 1.41% | 232,169,349 |
| 2017-07-06 | 2017-07-04 | 4.654 | 50,238,863 | -594,347 | 1.43% | 233,819,348 |
| 2017-07-05 | 2017-07-03 | 4.677 | 50,833,210 | +382,910 | 1.45% | 237,728,455 |
| 2017-07-04 | 2017-06-30 | 4.497 | 50,450,300 | -332,683 | 1.44% | 226,863,196 |
| 2017-07-03 | 2017-06-29 | 4.542 | 50,782,983 | +704,506 | 1.45% | 230,642,786 |
| 2017-06-30 | 2017-06-28 | 4.463 | 50,078,477 | +1,254,696 | 1.43% | 223,502,261 |
| 2017-06-29 | 2017-06-27 | 4.362 | 48,823,781 | -182,780 | 1.39% | 212,962,647 |
| 2017-06-28 | 2017-06-26 | 4.351 | 49,006,561 | -300,656 | 1.40% | 213,208,981 |
| 2017-06-27 | 2017-06-23 | 4.306 | 49,307,217 | +172,568 | 1.41% | 212,299,791 |
| 2017-06-26 | 2017-06-22 | 4.407 | 49,134,649 | -265,969 | 1.40% | 216,528,081 |
| 2017-06-23 | 2017-06-21 | 4.530 | 49,400,618 | -2,374,634 | 1.41% | 223,809,095 |
| 2017-06-22 | 2017-06-20 | 4.553 | 51,775,252 | -798,979 | 1.48% | 235,731,460 |
| 2017-06-21 | 2017-06-19 | 4.407 | 52,574,231 | -109,013 | 1.50% | 231,685,737 |
| 2017-06-20 | 2017-06-16 | 4.249 | 52,683,244 | -74,721 | 1.50% | 223,874,491 |
| 2017-06-19 | 2017-06-15 | 4.227 | 52,757,965 | +651,135 | 1.50% | 223,005,812 |
| 2017-06-16 | 2017-06-14 | 4.441 | 52,106,830 | -124,791 | 1.49% | 231,383,321 |
| 2017-06-15 | 2017-06-13 | 4.294 | 52,231,621 | +882,412 | 1.49% | 224,304,078 |
| 2017-06-14 | 2017-06-12 | 4.092 | 51,349,209 | -236,615 | 1.46% | 210,123,896 |
| 2017-06-13 | 2017-06-09 | 4.137 | 51,585,824 | +237,119 | 1.47% | 213,411,832 |
| 2017-06-12 | 2017-06-08 | 4.137 | 51,348,705 | +222,382 | 1.46% | 212,430,864 |
| 2017-06-09 | 2017-06-07 | 4.193 | 51,126,323 | -779,671 | 1.46% | 214,384,653 |
| 2017-06-08 | 2017-06-06 | 3.968 | 51,905,994 | +688,495 | 1.48% | 205,983,541 |
| 2017-06-07 | 2017-06-05 | 3.991 | 51,217,499 | +678,443 | 1.46% | 204,402,886 |
| 2017-06-06 | 2017-06-02 | 4.002 | 50,539,056 | +389,613 | 1.44% | 202,263,457 |
| 2017-06-05 | 2017-06-01 | 4.081 | 50,149,443 | -421,149 | 1.43% | 204,650,609 |
| 2017-06-02 | 2017-05-31 | 4.081 | 50,570,592 | -31,197 | 1.44% | 206,369,240 |
| 2017-06-01 | 2017-05-29 | 4.137 | 50,601,789 | -44,477 | 1.44% | 209,340,854 |
| 2017-05-31 | 2017-05-26 | 4.137 | 50,646,266 | -217,934 | 1.44% | 209,524,857 |
| 2017-05-29 | 2017-05-25 | 4.058 | 50,864,200 | +181,464 | 1.45% | 206,423,778 |
| 2017-05-26 | 2017-05-24 | 4.002 | 50,682,736 | -2,188,240 | 1.44% | 202,838,482 |
| 2017-05-25 | 2017-05-23 | 4.013 | 52,870,976 | +681,379 | 1.51% | 212,190,456 |
| 2017-05-24 | 2017-05-22 | 4.070 | 52,189,597 | -425,059 | 1.49% | 212,389,389 |
| 2017-05-23 | 2017-05-19 | 4.002 | 52,614,656 | -6,854,704 | 1.50% | 210,570,261 |
| 2017-05-22 | 2017-05-18 | 3.923 | 59,469,360 | -3,755,292 | 1.70% | 233,323,775 |
| 2017-05-19 | 2017-05-17 | 3.991 | 63,224,652 | +9,119,443 | 1.80% | 252,321,991 |
| 2017-05-18 | 2017-05-16 | 3.980 | 54,105,209 | +1,697,220 | 1.54% | 215,319,143 |
| 2017-05-17 | 2017-05-15 | 4.025 | 52,407,989 | +133,081 | 1.49% | 210,921,487 |
| 2017-05-16 | 2017-05-12 | 4.013 | 52,274,908 | +2,138,426 | 1.49% | 209,798,218 |
| 2017-05-15 | 2017-05-11 | 4.002 | 50,136,482 | -475,469 | 1.43% | 200,652,307 |
| 2017-05-12 | 2017-05-10 | 3.901 | 50,611,951 | +104,034 | 1.44% | 197,434,414 |
| 2017-05-11 | 2017-05-09 | 4.081 | 50,507,917 | -58,326 | 1.44% | 206,113,475 |
| 2017-05-10 | 2017-05-08 | 3.980 | 50,566,243 | -1,426,741 | 1.44% | 201,235,340 |
| 2017-05-09 | 2017-05-05 | 3.980 | 51,992,984 | +113,517 | 1.48% | 206,913,253 |
| 2017-05-08 | 2017-05-04 | 4.115 | 51,879,467 | +1,167,060 | 1.48% | 213,460,191 |
| 2017-05-05 | 2017-05-02 | 4.283 | 50,712,407 | -3,295,418 | 1.45% | 217,209,843 |
| 2017-05-04 | 2017-04-28 | 4.306 | 54,007,825 | +1,314,722 | 1.54% | 232,538,980 |
| 2017-05-02 | 2017-04-27 | 4.373 | 52,693,103 | +1,690,104 | 1.50% | 230,432,471 |
| 2017-04-27 | 2017-04-25 | 4.463 | 51,002,999 | -1,579,802 | 1.45% | 227,628,440 |
| 2017-04-26 | 2017-04-24 | 4.452 | 52,582,801 | +199,254 | 1.50% | 234,088,029 |
| 2017-04-25 | 2017-04-21 | 4.553 | 52,383,547 | +1,296,932 | 1.49% | 238,501,013 |
| 2017-04-24 | 2017-04-20 | 4.665 | 51,086,615 | -1,256,014 | 1.46% | 238,339,227 |
| 2017-04-21 | 2017-04-19 | 4.665 | 52,342,629 | -445 | 1.49% | 244,199,028 |
| 2017-04-20 | 2017-04-18 | 4.542 | 52,343,074 | +272,191 | 1.49% | 237,728,304 |
| 2017-04-19 | 2017-04-13 | 4.373 | 52,070,883 | +878,854 | 1.48% | 227,711,438 |
| 2017-04-18 | 2017-04-12 | 4.429 | 51,192,029 | +324,786 | 1.46% | 226,745,599 |
| 2017-04-13 | 2017-04-11 | 4.463 | 50,867,243 | -1,769,716 | 1.45% | 227,022,556 |
| 2017-04-12 | 2017-04-10 | 4.553 | 52,636,959 | -1,272,026 | 1.50% | 239,654,791 |
| 2017-04-11 | 2017-04-07 | 4.575 | 53,908,985 | -5,716,108 | 1.54% | 246,658,375 |
| 2017-04-10 | 2017-04-06 | 4.519 | 59,625,093 | +2,606,318 | 1.70% | 269,460,695 |
| 2017-04-07 | 2017-04-05 | 4.542 | 57,018,775 | +2,873,138 | 1.63% | 258,964,093 |
| 2017-04-06 | 2017-04-03 | 4.407 | 54,145,637 | -3,422,905 | 1.54% | 238,610,657 |
| 2017-04-05 | 2017-03-31 | 4.272 | 57,568,542 | +206,371 | 1.64% | 245,928,652 |
| 2017-04-03 | 2017-03-30 | 4.272 | 57,362,171 | +2,623,019 | 1.64% | 245,047,050 |
| 2017-03-31 | 2017-03-29 | 4.238 | 54,739,152 | +2,047,459 | 1.56% | 231,995,584 |
| 2017-03-30 | 2017-03-28 | 4.249 | 52,691,693 | +711,533 | 1.50% | 223,910,394 |
| 2017-03-29 | 2017-03-27 | 4.047 | 51,980,160 | +881,522 | 1.48% | 210,368,357 |
| 2017-03-28 | 2017-03-24 | 4.317 | 51,098,638 | -2,222,129 | 1.46% | 220,587,476 |
| 2017-03-27 | 2017-03-23 | 4.384 | 53,320,767 | -216,703 | 1.52% | 233,776,740 |
| 2017-03-24 | 2017-03-22 | 4.328 | 53,537,470 | +754,320 | 1.53% | 231,717,522 |
| 2017-03-23 | 2017-03-21 | 4.407 | 52,783,150 | -2,163,332 | 1.50% | 232,606,407 |
| 2017-03-22 | 2017-03-20 | 4.429 | 54,946,482 | -706,286 | 1.57% | 243,375,253 |
| 2017-03-21 | 2017-03-17 | 4.519 | 55,652,768 | +3,603,386 | 1.59% | 251,508,765 |
| 2017-03-20 | 2017-03-16 | 4.654 | 52,049,382 | +488,351 | 1.48% | 242,245,780 |
| 2017-03-17 | 2017-03-15 | 4.429 | 51,561,031 | -926,888 | 1.47% | 228,380,025 |
| 2017-03-16 | 2017-03-14 | 4.441 | 52,487,919 | -844,930 | 1.50% | 233,075,569 |
| 2017-03-15 | 2017-03-13 | 4.474 | 53,332,849 | +1,797,326 | 1.52% | 238,626,218 |
| 2017-03-14 | 2017-03-10 | 4.441 | 51,535,523 | -682,268 | 1.47% | 228,846,400 |
| 2017-03-13 | 2017-03-09 | 4.441 | 52,217,791 | +32,023 | 1.49% | 231,876,050 |
| 2017-03-10 | 2017-03-08 | 4.575 | 52,185,768 | -329,736 | 1.49% | 238,773,866 |
| 2017-03-09 | 2017-03-07 | 4.654 | 52,515,504 | -1,377 | 1.50% | 244,415,183 |
| 2017-03-08 | 2017-03-06 | 4.722 | 52,516,881 | -263,391 | 1.50% | 247,963,934 |
| 2017-03-07 | 2017-03-03 | 4.643 | 52,780,272 | +3,161,383 | 1.50% | 245,054,103 |
| 2017-03-06 | 2017-03-02 | 4.722 | 49,618,889 | +983,037 | 1.41% | 234,280,762 |
| 2017-03-03 | 2017-03-01 | 4.677 | 48,635,852 | -2,518,543 | 1.39% | 227,452,210 |
| 2017-03-02 | 2017-02-28 | 4.351 | 51,154,395 | +1,305,827 | 1.46% | 222,553,393 |
| 2017-03-01 | 2017-02-27 | 4.452 | 49,848,568 | -2,330,797 | 1.42% | 221,915,775 |
| 2017-02-28 | 2017-02-24 | 4.407 | 52,179,365 | +371,823 | 1.49% | 229,945,629 |
| 2017-02-27 | 2017-02-23 | 4.722 | 51,807,542 | -291,087 | 1.48% | 244,614,716 |
| 2017-02-24 | 2017-02-22 | 4.778 | 52,098,629 | +58,709 | 1.49% | 248,917,555 |
| 2017-02-23 | 2017-02-21 | 4.654 | 52,039,920 | -254,405 | 1.48% | 242,201,743 |
| 2017-02-22 | 2017-02-20 | 4.654 | 52,294,325 | -371,822 | 1.49% | 243,385,782 |
| 2017-02-21 | 2017-02-17 | 4.632 | 52,666,147 | -48,035 | 1.50% | 243,932,162 |
| 2017-02-20 | 2017-02-16 | 4.778 | 52,714,182 | -1,800,394 | 1.50% | 251,858,553 |
| 2017-02-17 | 2017-02-15 | 4.834 | 54,514,576 | +96,958 | 1.55% | 263,524,742 |
| 2017-02-16 | 2017-02-14 | 4.823 | 54,417,618 | +176,127 | 1.55% | 262,444,286 |
| 2017-02-15 | 2017-02-13 | 4.733 | 54,241,491 | +64,759 | 1.55% | 256,716,638 |
| 2017-02-14 | 2017-02-10 | 4.609 | 54,176,732 | -430,531 | 1.54% | 249,710,591 |
| 2017-02-13 | 2017-02-09 | 4.553 | 54,607,263 | -185,022 | 1.56% | 248,625,538 |
| 2017-02-10 | 2017-02-08 | 4.632 | 54,792,285 | +932,225 | 1.56% | 253,779,730 |
| 2017-02-09 | 2017-02-07 | 4.542 | 53,860,060 | +1,334,293 | 1.54% | 244,618,050 |
| 2017-02-08 | 2017-02-06 | 4.575 | 52,525,767 | -138,767 | 1.50% | 240,329,517 |
| 2017-02-07 | 2017-02-03 | 4.508 | 52,664,534 | +547,949 | 1.50% | 237,412,139 |
| 2017-02-06 | 2017-02-02 | 4.688 | 52,116,585 | -658,250 | 1.49% | 244,316,224 |
| 2017-02-03 | 2017-02-01 | 4.688 | 52,774,835 | -5,258,891 | 1.50% | 247,402,020 |
| 2017-02-02 | 2017-01-27 | 4.519 | 58,033,726 | +3,148,040 | 1.65% | 262,268,909 |
| 2017-02-01 | 2017-01-25 | 4.587 | 54,885,686 | +505,252 | 1.56% | 251,744,251 |
| 2017-01-26 | 2017-01-24 | 4.396 | 54,380,434 | +2,248,728 | 1.55% | 239,034,027 |
| 2017-01-25 | 2017-01-23 | 4.036 | 52,131,706 | +76,499 | 1.49% | 210,395,617 |
| 2017-01-24 | 2017-01-20 | 3.878 | 52,055,207 | -2,273,634 | 1.48% | 201,894,076 |
| 2017-01-23 | 2017-01-19 | 4.013 | 54,328,841 | -1,615,383 | 1.55% | 218,041,398 |
| 2017-01-20 | 2017-01-18 | 3.935 | 55,944,224 | +76,047 | 1.59% | 220,122,076 |
| 2017-01-19 | 2017-01-17 | 3.822 | 55,868,177 | +615,554 | 1.59% | 213,542,203 |
| 2017-01-18 | 2017-01-16 | 3.800 | 55,252,623 | +765,083 | 1.57% | 209,947,111 |
| 2017-01-17 | 2017-01-13 | 3.833 | 54,487,540 | +882,326 | 1.55% | 208,877,606 |
| 2017-01-16 | 2017-01-12 | 3.822 | 53,605,214 | +1,266,866 | 1.53% | 204,892,591 |
| 2017-01-13 | 2017-01-11 | 3.935 | 52,338,348 | +939,407 | 1.49% | 205,934,143 |
| 2017-01-12 | 2017-01-10 | 3.687 | 51,398,941 | +110,302 | 1.47% | 189,525,791 |
| 2017-01-11 | 2017-01-09 | 3.620 | 51,288,639 | +103,185 | 1.46% | 185,659,574 |
| 2017-01-10 | 2017-01-06 | 3.710 | 51,185,454 | -563,961 | 1.46% | 189,889,435 |
| 2017-01-09 | 2017-01-05 | 3.744 | 51,749,415 | -45,330 | 1.48% | 193,726,923 |
| 2017-01-06 | 2017-01-04 | 3.665 | 51,794,745 | +788,122 | 1.48% | 189,820,714 |
| 2017-01-05 | 2017-01-03 | 3.597 | 51,006,623 | -115,639 | 1.45% | 183,491,881 |
| 2017-01-03 | 2016-12-29 | 3.463 | 51,122,262 | -1,327,176 | 1.46% | 177,011,336 |
| 2016-12-30 | 2016-12-28 | 3.496 | 52,449,438 | +1,127,922 | 1.50% | 183,375,593 |
| 2016-12-29 | 2016-12-23 | 3.496 | 51,321,516 | +199,254 | 1.46% | 179,432,112 |
| 2016-12-28 | 2016-12-22 | 3.485 | 51,122,262 | -190,359 | 1.46% | 178,160,760 |
| 2016-12-23 | 2016-12-21 | 3.541 | 51,312,621 | +190,510 | 1.46% | 181,708,421 |
| 2016-12-22 | 2016-12-20 | 3.575 | 51,122,111 | -478,566 | 1.46% | 182,757,918 |
| 2016-12-21 | 2016-12-19 | 3.564 | 51,600,677 | -389,613 | 1.47% | 183,888,667 |
| 2016-12-20 | 2016-12-16 | 3.609 | 51,990,290 | -499,915 | 1.48% | 187,615,007 |
| 2016-12-19 | 2016-12-15 | 3.665 | 52,490,205 | +4,054,856 | 1.50% | 192,369,480 |
| 2016-12-16 | 2016-12-14 | 3.845 | 48,435,349 | +318,451 | 1.38% | 186,221,080 |
| 2016-12-15 | 2016-12-13 | 3.901 | 48,116,898 | -720,517 | 1.37% | 187,701,351 |
| 2016-12-14 | 2016-12-12 | 3.878 | 48,837,415 | -1,806,668 | 1.39% | 189,413,996 |
| 2016-12-13 | 2016-12-09 | 3.946 | 50,644,083 | +498,479 | 1.44% | 199,837,105 |
| 2016-12-12 | 2016-12-08 | 4.013 | 50,145,604 | +107,633 | 1.43% | 201,252,547 |
| 2016-12-09 | 2016-12-07 | 3.991 | 50,037,971 | +861,064 | 1.43% | 199,695,531 |
| 2016-12-08 | 2016-12-06 | 4.070 | 49,176,907 | -1,638,584 | 1.40% | 200,129,027 |
| 2016-12-07 | 2016-12-05 | 3.980 | 50,815,491 | +389,613 | 1.45% | 202,227,257 |
| 2016-12-06 | 2016-12-02 | 3.980 | 50,425,878 | +706,422 | 1.44% | 200,676,738 |
| 2016-12-05 | 2016-12-01 | 4.013 | 49,719,456 | -3,832,087 | 1.42% | 199,542,260 |
| 2016-12-02 | 2016-11-30 | 3.890 | 53,551,543 | -3,616,802 | 1.53% | 208,299,578 |
| 2016-12-01 | 2016-11-29 | 4.058 | 57,168,345 | +5,712,550 | 1.63% | 232,008,087 |
| 2016-11-30 | 2016-11-28 | 4.092 | 51,455,795 | +914,435 | 1.47% | 210,560,052 |
| 2016-11-29 | 2016-11-25 | 4.025 | 50,541,360 | +2,245,169 | 1.44% | 203,409,041 |
| 2016-11-28 | 2016-11-24 | 4.025 | 48,296,191 | -704,506 | 1.38% | 194,373,122 |
| 2016-11-25 | 2016-11-23 | 3.800 | 49,000,697 | -635,123 | 1.40% | 186,191,247 |
| 2016-11-24 | 2016-11-22 | 3.822 | 49,635,820 | +512,368 | 1.41% | 189,720,570 |
| 2016-11-23 | 2016-11-21 | 3.755 | 49,123,452 | +682,674 | 1.40% | 184,448,721 |
| 2016-11-22 | 2016-11-18 | 3.699 | 48,440,778 | +55,150 | 1.38% | 179,162,581 |
| 2016-11-21 | 2016-11-17 | 3.833 | 48,385,628 | -80,057 | 1.38% | 185,485,969 |
| 2016-11-18 | 2016-11-16 | 3.654 | 48,465,685 | -16,012 | 1.38% | 177,075,313 |
| 2016-11-17 | 2016-11-15 | 3.654 | 48,481,697 | -140,545 | 1.38% | 177,133,815 |
| 2016-11-16 | 2016-11-14 | 3.744 | 48,622,242 | +62,267 | 1.39% | 182,020,170 |
| 2016-11-15 | 2016-11-11 | 3.777 | 48,559,975 | -138,535 | 1.38% | 183,424,792 |
| 2016-11-14 | 2016-11-10 | 3.777 | 48,698,510 | +23,127 | 1.39% | 183,948,077 |
| 2016-11-10 | 2016-11-08 | 3.451 | 48,675,383 | -12,453 | 1.39% | 167,991,789 |
| 2016-11-09 | 2016-11-07 | 3.361 | 48,687,836 | +49,814 | 1.39% | 163,656,012 |
| 2016-11-08 | 2016-11-04 | 3.271 | 48,638,022 | -4,413,839 | 1.39% | 159,114,294 |
| 2016-11-07 | 2016-11-03 | 3.260 | 53,051,861 | +4,142,533 | 1.51% | 172,957,310 |
| 2016-11-04 | 2016-11-02 | 3.260 | 48,909,328 | +304,218 | 1.39% | 159,452,009 |
| 2016-11-03 | 2016-11-01 | 3.249 | 48,605,110 | -1,156,386 | 1.39% | 157,913,797 |
| 2016-11-02 | 2016-10-31 | 3.238 | 49,761,496 | -171,612 | 1.42% | 161,111,380 |
| 2016-11-01 | 2016-10-28 | 3.271 | 49,933,108 | -229,498 | 1.42% | 163,351,035 |
| 2016-10-31 | 2016-10-27 | 3.373 | 50,162,606 | -5,192,939 | 1.43% | 169,177,128 |
| 2016-10-28 | 2016-10-26 | 3.316 | 55,355,545 | +588,868 | 1.58% | 183,579,190 |
| 2016-10-26 | 2016-10-24 | 3.249 | 54,766,677 | +1,682,683 | 1.56% | 177,932,195 |
| 2016-10-24 | 2016-10-19 | 3.283 | 53,083,994 | +2,134,868 | 1.51% | 174,255,601 |
| 2016-10-20 | 2016-10-18 | 3.294 | 50,949,126 | -577,304 | 1.45% | 167,820,365 |
| 2016-10-19 | 2016-10-17 | 3.260 | 51,526,430 | -1,996,814 | 1.47% | 167,984,168 |
| 2016-10-18 | 2016-10-14 | 3.260 | 53,523,244 | -566,630 | 1.53% | 174,494,092 |
| 2016-10-17 | 2016-10-13 | 3.260 | 54,089,874 | -3,418,960 | 1.54% | 176,341,394 |
| 2016-10-14 | 2016-10-12 | 3.260 | 57,508,834 | +2,337,723 | 1.64% | 187,487,735 |
| 2016-10-13 | 2016-10-11 | 3.260 | 55,171,111 | -1,282,700 | 1.57% | 179,866,395 |
| 2016-10-12 | 2016-10-07 | 3.350 | 56,453,811 | +4,627,326 | 1.61% | 189,125,388 |
| 2016-10-11 | 2016-10-06 | 3.316 | 51,826,485 | -1,465,910 | 1.48% | 171,875,539 |
| 2016-10-07 | 2016-10-05 | 3.305 | 53,292,395 | -5,413,733 | 1.52% | 176,137,923 |
| 2016-10-06 | 2016-10-04 | 3.249 | 58,706,128 | -167,703 | 1.67% | 190,731,130 |
| 2016-10-05 | 2016-10-03 | 3.215 | 58,873,831 | -1,038,969 | 1.68% | 189,290,419 |
| 2016-10-04 | 2016-09-30 | 3.159 | 59,912,800 | -2,214,925 | 1.71% | 189,263,226 |
| 2016-10-03 | 2016-09-29 | 3.204 | 62,127,725 | +396 | 1.77% | 199,053,864 |
| 2016-09-30 | 2016-09-28 | 3.148 | 62,127,329 | +7,941,707 | 1.77% | 195,560,445 |
| 2016-09-29 | 2016-09-27 | 3.159 | 54,185,622 | +1,391,222 | 1.54% | 171,171,196 |
| 2016-09-28 | 2016-09-26 | 3.170 | 52,794,400 | +272,196 | 1.50% | 167,369,866 |
| 2016-09-27 | 2016-09-23 | 3.215 | 52,522,204 | -37,360 | 1.50% | 168,868,746 |
| 2016-09-23 | 2016-09-21 | 3.181 | 52,559,564 | +37,360 | 1.50% | 167,216,255 |
| 2016-09-20 | 2016-09-15 | 3.114 | 52,522,204 | -132,535 | 1.50% | 163,554,694 |
| 2016-09-19 | 2016-09-14 | 3.148 | 52,654,739 | -17,791 | 1.50% | 165,743,230 |
| 2016-09-15 | 2016-09-13 | 3.125 | 52,672,530 | -142,324 | 1.50% | 164,614,951 |
| 2016-09-14 | 2016-09-12 | 3.136 | 52,814,854 | -1,015,846 | 1.51% | 165,653,490 |
| 2016-09-13 | 2016-09-09 | 3.328 | 53,830,700 | -1,905,369 | 1.53% | 179,127,408 |
| 2016-09-09 | 2016-09-07 | 3.271 | 55,736,069 | -177,906 | 1.59% | 182,334,826 |
| 2016-09-08 | 2016-09-06 | 3.305 | 55,913,975 | +1,739,550 | 1.59% | 184,802,567 |
| 2016-09-07 | 2016-09-05 | 3.238 | 54,174,425 | -829,040 | 1.54% | 175,398,995 |
| 2016-09-06 | 2016-09-02 | 3.238 | 55,003,465 | -2,955,013 | 1.57% | 178,083,154 |
| 2016-09-05 | 2016-09-01 | 3.249 | 57,958,478 | +3,906,808 | 1.65% | 188,302,080 |
| 2016-09-02 | 2016-08-31 | 3.271 | 54,051,670 | +49,813 | 1.54% | 176,824,487 |
| 2016-09-01 | 2016-08-30 | 3.226 | 54,001,857 | -4,881,138 | 1.54% | 174,233,192 |
| 2016-08-31 | 2016-08-29 | 3.193 | 58,882,995 | +4,251,945 | 1.68% | 187,995,968 |
| 2016-08-30 | 2016-08-26 | 3.215 | 54,631,050 | -5,863,365 | 1.56% | 175,649,081 |
| 2016-08-29 | 2016-08-25 | 3.215 | 60,494,415 | +3,641,008 | 1.72% | 194,500,901 |
| 2016-08-26 | 2016-08-24 | 3.204 | 56,853,407 | +1,085,945 | 1.62% | 182,155,235 |
| 2016-08-25 | 2016-08-23 | 3.181 | 55,767,462 | -3,958,401 | 1.59% | 177,422,060 |
| 2016-08-24 | 2016-08-22 | 3.204 | 59,725,863 | +5,096,034 | 1.70% | 191,358,429 |
| 2016-08-23 | 2016-08-19 | 3.193 | 54,629,829 | -2,412 | 1.56% | 174,416,868 |
| 2016-08-22 | 2016-08-18 | 3.204 | 54,632,241 | +1,354 | 1.56% | 175,038,740 |
| 2016-08-19 | 2016-08-17 | 3.226 | 54,630,887 | -5,593,095 | 1.56% | 176,262,713 |
| 2016-08-18 | 2016-08-16 | 3.204 | 60,223,982 | +5,555,565 | 1.72% | 192,954,375 |
| 2016-08-16 | 2016-08-12 | 3.159 | 54,668,417 | +126,313 | 1.56% | 172,696,335 |
| 2016-08-15 | 2016-08-11 | 3.159 | 54,542,104 | -79,630 | 1.55% | 172,297,315 |
| 2016-08-12 | 2016-08-10 | 3.136 | 54,621,734 | +79,654 | 1.56% | 171,320,759 |
| 2016-08-11 | 2016-08-09 | 3.148 | 54,542,080 | -6,711 | 1.55% | 171,684,082 |
| 2016-08-10 | 2016-08-08 | 3.170 | 54,548,791 | -1,581,583 | 1.55% | 172,931,672 |
| 2016-08-09 | 2016-08-05 | 3.125 | 56,130,374 | -277,533 | 1.60% | 175,421,586 |
| 2016-08-05 | 2016-08-03 | 3.092 | 56,407,907 | +1,783,860 | 1.61% | 174,386,548 |
| 2016-08-04 | 2016-08-01 | 2.934 | 54,624,047 | +71,287 | 1.56% | 160,274,593 |
| 2016-08-03 | 2016-07-29 | 2.810 | 54,552,760 | -160,115 | 1.55% | 153,319,375 |
| 2016-08-01 | 2016-07-28 | 2.855 | 54,712,875 | +160,115 | 1.56% | 156,229,684 |
| 2016-07-29 | 2016-07-27 | 2.900 | 54,552,760 | -7,116 | 1.55% | 158,225,594 |
| 2016-07-28 | 2016-07-26 | 2.923 | 54,559,876 | +403,845 | 1.56% | 159,472,949 |
| 2016-07-27 | 2016-07-25 | 2.923 | 54,156,031 | -201,033 | 1.54% | 158,292,551 |
| 2016-07-26 | 2016-07-22 | 2.867 | 54,357,064 | +721,970 | 1.55% | 155,824,763 |
| 2016-07-25 | 2016-07-21 | 2.934 | 53,635,094 | -385,522 | 1.53% | 157,372,867 |
| 2016-07-22 | 2016-07-20 | 2.900 | 54,020,616 | +185,022 | 1.54% | 156,682,157 |
| 2016-07-21 | 2016-07-19 | 2.923 | 53,835,594 | +306,709 | 1.53% | 157,355,946 |
| 2016-07-20 | 2016-07-18 | 2.957 | 53,528,885 | -1,782,614 | 1.53% | 158,264,769 |
| 2016-07-19 | 2016-07-15 | 3.002 | 55,311,499 | -165,058 | 1.58% | 166,022,516 |
| 2016-07-18 | 2016-07-14 | 3.080 | 55,476,557 | +113,859 | 1.58% | 170,883,592 |
| 2016-07-15 | 2016-07-13 | 3.103 | 55,362,698 | -110,301 | 1.58% | 171,777,640 |
| 2016-07-14 | 2016-07-12 | 3.092 | 55,472,999 | -501,694 | 1.58% | 171,496,255 |
| 2016-07-13 | 2016-07-11 | 3.024 | 55,974,693 | +201,033 | 1.60% | 169,271,679 |
| 2016-07-12 | 2016-07-08 | 2.968 | 55,773,660 | -652,913 | 1.59% | 165,528,727 |
| 2016-07-11 | 2016-07-07 | 2.968 | 56,426,573 | -32,023 | 1.61% | 167,466,485 |
| 2016-07-08 | 2016-07-06 | 2.923 | 56,458,596 | +1,783,600 | 1.61% | 165,022,714 |
| 2016-07-07 | 2016-07-05 | 2.889 | 54,674,996 | +389,613 | 1.56% | 157,965,478 |
| 2016-07-06 | 2016-07-04 | 2.923 | 54,285,383 | +2,487,121 | 1.55% | 158,670,634 |
| 2016-07-05 | 2016-06-30 | 2.732 | 51,798,262 | -158,877 | 1.48% | 141,501,735 |
| 2016-07-04 | 2016-06-29 | 2.732 | 51,957,139 | +97,848 | 1.48% | 141,935,753 |
| 2016-06-30 | 2016-06-28 | 2.721 | 51,859,291 | -191,597 | 1.48% | 141,085,455 |
| 2016-06-29 | 2016-06-27 | 2.732 | 52,050,888 | +217,471 | 1.48% | 142,191,855 |
| 2016-06-28 | 2016-06-24 | 2.664 | 51,833,417 | +23,128 | 1.48% | 138,101,529 |
| 2016-06-27 | 2016-06-23 | 2.732 | 51,810,289 | +4,910 | 1.48% | 141,534,590 |
| 2016-06-24 | 2016-06-22 | 2.743 | 51,805,379 | -220,603 | 1.48% | 142,103,568 |
| 2016-06-23 | 2016-06-21 | 2.721 | 52,025,982 | +5,338 | 1.48% | 141,538,945 |
| 2016-06-16 | 2016-06-14 | 2.653 | 52,020,644 | -89,309 | 1.48% | 138,015,553 |
| 2016-06-15 | 2016-06-13 | 2.642 | 52,109,953 | +88,953 | 1.49% | 137,666,682 |
| 2016-06-14 | 2016-06-10 | 2.709 | 52,021,000 | -86,818 | 1.48% | 140,940,576 |
| 2016-06-13 | 2016-06-08 | 2.743 | 52,107,818 | +87,174 | 1.49% | 142,933,167 |
| 2016-06-10 | 2016-06-07 | 2.766 | 52,020,644 | -1,205,845 | 1.48% | 143,863,670 |
| 2016-06-08 | 2016-06-06 | 2.676 | 53,226,489 | -541,945 | 1.52% | 142,411,506 |
| 2016-06-07 | 2016-06-03 | 2.676 | 53,768,434 | +19,570 | 1.53% | 143,861,521 |
| 2016-06-06 | 2016-06-02 | 2.676 | 53,748,864 | +28,109 | 1.53% | 143,809,160 |
| 2016-06-01 | 2016-05-30 | 2.653 | 53,720,755 | -46,256 | 1.53% | 142,526,104 |
| 2016-05-31 | 2016-05-27 | 2.619 | 53,767,011 | +17,791 | 1.53% | 140,835,493 |
| 2016-05-30 | 2016-05-26 | 2.608 | 53,749,220 | -4,382 | 1.53% | 140,184,647 |
| 2016-05-27 | 2016-05-25 | 2.586 | 53,753,602 | +300,661 | 1.53% | 138,987,489 |
| 2016-05-26 | 2016-05-24 | 2.552 | 53,452,941 | +37,360 | 1.52% | 136,407,348 |
| 2016-05-25 | 2016-05-23 | 2.563 | 53,415,581 | -231,277 | 1.52% | 136,912,502 |
| 2016-05-20 | 2016-05-18 | 2.653 | 53,646,858 | +346,122 | 1.53% | 142,330,048 |
| 2016-05-17 | 2016-05-13 | 2.653 | 53,300,736 | -3,558 | 1.52% | 141,411,755 |
| 2016-05-16 | 2016-05-12 | 2.709 | 53,304,294 | +3,558 | 1.52% | 144,417,406 |
| 2016-05-13 | 2016-05-11 | 2.732 | 53,300,736 | -836,156 | 1.52% | 145,606,171 |
| 2016-05-12 | 2016-05-10 | 2.721 | 54,136,892 | +88,952 | 1.54% | 147,281,768 |
| 2016-05-05 | 2016-05-03 | 2.889 | 54,047,940 | -176,126 | 1.54% | 156,153,805 |
| 2016-05-04 | 2016-04-29 | 2.923 | 54,224,066 | +161,894 | 1.55% | 158,491,410 |
| 2016-05-03 | 2016-04-28 | 3.002 | 54,062,172 | -520,374 | 1.54% | 162,272,547 |
| 2016-04-29 | 2016-04-27 | 3.024 | 54,582,546 | +516,816 | 1.56% | 165,061,722 |
| 2016-04-28 | 2016-04-26 | 2.934 | 54,065,730 | -1,815,972 | 1.54% | 158,636,413 |
| 2016-04-27 | 2016-04-25 | 2.934 | 55,881,702 | +1,830,267 | 1.59% | 163,964,729 |
| 2016-04-25 | 2016-04-21 | 3.092 | 54,051,435 | -71,163 | 1.54% | 167,101,452 |
| 2016-04-22 | 2016-04-20 | 3.024 | 54,122,598 | -142,324 | 1.54% | 163,670,805 |
| 2016-04-21 | 2016-04-19 | 3.024 | 54,264,922 | +35,581 | 1.55% | 164,101,203 |
| 2016-04-20 | 2016-04-18 | 2.945 | 54,229,341 | -56,485 | 1.55% | 159,726,112 |
| 2016-04-19 | 2016-04-15 | 3.047 | 54,285,826 | -311,335 | 1.55% | 165,384,972 |
| 2016-04-18 | 2016-04-14 | 3.058 | 54,597,161 | +350,474 | 1.56% | 166,947,249 |
| 2016-04-15 | 2016-04-13 | 3.069 | 54,246,687 | +124,534 | 1.55% | 166,485,406 |
| 2016-04-14 | 2016-04-12 | 3.002 | 54,122,153 | -80,057 | 1.54% | 162,452,586 |
| 2016-04-13 | 2016-04-11 | 3.013 | 54,202,210 | +21,348 | 1.54% | 163,302,221 |
| 2016-04-12 | 2016-04-08 | 2.889 | 54,180,862 | +58,709 | 1.54% | 156,537,840 |
| 2016-04-11 | 2016-04-07 | 2.912 | 54,122,153 | -1,839,544 | 1.54% | 157,585,093 |
| 2016-04-08 | 2016-04-06 | 2.900 | 55,961,697 | -1,180 | 1.60% | 162,312,095 |
| 2016-04-07 | 2016-04-05 | 2.889 | 55,962,877 | +1,588,698 | 1.60% | 161,686,388 |
| 2016-04-06 | 2016-04-01 | 2.878 | 54,374,179 | +247,288 | 1.55% | 156,485,096 |
| 2016-04-05 | 2016-03-31 | 2.777 | 54,126,891 | -102,057 | 1.54% | 150,297,009 |
| 2016-04-01 | 2016-03-30 | 2.822 | 54,228,948 | -21,349 | 1.55% | 153,018,945 |
| 2016-03-31 | 2016-03-29 | 2.788 | 54,250,297 | -2,223,820 | 1.55% | 151,249,554 |
| 2016-03-30 | 2016-03-24 | 2.833 | 56,474,117 | +747,204 | 1.61% | 159,989,062 |
| 2016-03-29 | 2016-03-23 | 2.889 | 55,726,913 | +113,911 | 1.59% | 161,004,647 |
| 2016-03-23 | 2016-03-21 | 3.013 | 55,613,002 | +890,091 | 1.59% | 167,552,702 |
| 2016-03-22 | 2016-03-18 | 3.035 | 54,722,911 | -1,941,555 | 1.56% | 166,101,387 |
| 2016-03-21 | 2016-03-17 | 3.035 | 56,664,466 | +206,412 | 1.62% | 171,994,622 |
| 2016-03-18 | 2016-03-16 | 2.979 | 56,458,054 | -889,528 | 1.61% | 168,194,613 |
| 2016-03-17 | 2016-03-15 | 2.979 | 57,347,582 | +888,981 | 1.63% | 170,844,612 |
| 2016-03-16 | 2016-03-14 | 3.035 | 56,458,601 | -1,250,929 | 1.61% | 171,369,756 |
| 2016-03-15 | 2016-03-11 | 3.035 | 57,709,530 | -1,015,841 | 1.64% | 175,166,722 |
| 2016-03-14 | 2016-03-10 | 2.968 | 58,725,371 | +2,471,257 | 1.67% | 174,289,008 |
| 2016-03-11 | 2016-03-09 | 3.024 | 56,254,114 | +1,720,348 | 1.60% | 170,116,669 |
| 2016-03-10 | 2016-03-08 | 3.215 | 54,533,766 | -67,604 | 1.55% | 175,336,295 |
| 2016-03-09 | 2016-03-07 | 3.181 | 54,601,370 | -2,668,585 | 1.56% | 173,712,183 |
| 2016-03-08 | 2016-03-04 | 3.238 | 57,269,955 | -71,162 | 1.63% | 185,421,304 |
| 2016-03-07 | 2016-03-03 | 3.204 | 57,341,117 | +2,179,344 | 1.63% | 183,717,832 |
| 2016-03-04 | 2016-03-02 | 3.136 | 55,161,773 | -166,580 | 1.57% | 173,014,588 |
| 2016-03-03 | 2016-03-01 | 3.035 | 55,328,353 | -1,140,375 | 1.58% | 167,939,095 |
| 2016-03-02 | 2016-02-29 | 2.990 | 56,468,728 | +1,373,127 | 1.61% | 168,861,228 |
| 2016-03-01 | 2016-02-26 | 3.260 | 55,095,601 | +193,917 | 1.57% | 179,620,220 |
| 2016-02-29 | 2016-02-25 | 3.103 | 54,901,684 | -48,034 | 1.56% | 170,347,220 |
| 2016-02-26 | 2016-02-24 | 3.215 | 54,949,718 | +341,771 | 1.57% | 176,673,659 |
| 2016-02-25 | 2016-02-23 | 3.035 | 54,607,947 | -265,057 | 1.56% | 165,752,435 |
| 2016-02-24 | 2016-02-22 | 2.889 | 54,873,004 | +263,834 | 1.56% | 158,537,557 |
| 2016-02-23 | 2016-02-19 | 2.822 | 54,609,170 | -257,963 | 1.56% | 154,091,825 |
| 2016-02-22 | 2016-02-18 | 2.844 | 54,867,133 | -359,369 | 1.56% | 156,053,348 |
| 2016-02-19 | 2016-02-17 | 2.743 | 55,226,502 | -3,380,460 | 1.57% | 151,487,802 |
| 2016-02-18 | 2016-02-16 | 2.766 | 58,606,962 | -448,322 | 1.67% | 162,078,205 |
| 2016-02-17 | 2016-02-15 | 2.698 | 59,055,284 | +3,200,522 | 1.68% | 159,334,678 |
| 2016-02-12 | 2016-02-05 | 2.822 | 55,854,762 | +33,802 | 1.59% | 157,606,538 |
| 2016-02-11 | 2016-02-04 | 2.799 | 55,820,960 | -1,787,735 | 1.59% | 156,256,089 |
| 2016-02-05 | 2016-02-03 | 2.799 | 57,608,695 | +1,264,947 | 1.64% | 161,260,383 |
| 2016-02-04 | 2016-02-02 | 2.721 | 56,343,748 | +1,525 | 1.61% | 153,285,615 |
| 2016-02-03 | 2016-02-01 | 2.619 | 56,342,223 | -325,567 | 1.61% | 147,580,916 |
| 2016-02-02 | 2016-01-29 | 2.619 | 56,667,790 | -201,745 | 1.62% | 148,433,695 |
| 2016-02-01 | 2016-01-28 | 2.507 | 56,869,535 | -565,029 | 1.62% | 142,568,914 |
| 2016-01-28 | 2016-01-26 | 2.541 | 57,434,564 | +5,338 | 1.64% | 145,922,436 |
| 2016-01-26 | 2016-01-22 | 2.608 | 57,429,226 | -45,614 | 1.64% | 149,782,560 |
| 2016-01-25 | 2016-01-21 | 2.518 | 57,474,840 | +148 | 1.64% | 144,732,509 |
| 2016-01-22 | 2016-01-20 | 2.597 | 57,474,692 | -519,484 | 1.64% | 149,255,016 |
| 2016-01-21 | 2016-01-19 | 2.608 | 57,994,176 | -1,925,729 | 1.65% | 151,256,020 |
| 2016-01-20 | 2016-01-18 | 2.473 | 59,919,905 | +358,657 | 1.71% | 148,195,187 |
| 2016-01-19 | 2016-01-15 | 2.496 | 59,561,248 | -1,838,102 | 1.70% | 148,647,314 |
| 2016-01-18 | 2016-01-14 | 2.529 | 61,399,350 | -1,912,148 | 1.75% | 155,305,413 |
| 2016-01-15 | 2016-01-13 | 2.597 | 63,311,498 | -1,578,023 | 1.80% | 164,412,515 |
| 2016-01-14 | 2016-01-12 | 2.563 | 64,889,521 | -71,162 | 1.85% | 166,322,007 |
| 2016-01-13 | 2016-01-11 | 2.552 | 64,960,683 | +222,382 | 1.85% | 165,774,124 |
| 2016-01-12 | 2016-01-08 | 2.687 | 64,738,301 | -1,087,004 | 1.85% | 173,940,014 |
| 2016-01-11 | 2016-01-07 | 2.597 | 65,825,305 | -2,138,425 | 1.88% | 170,940,576 |
| 2016-01-08 | 2016-01-06 | 2.766 | 67,963,730 | +523,876 | 1.94% | 187,954,451 |
| 2016-01-07 | 2016-01-05 | 2.766 | 67,439,854 | -352,150 | 1.92% | 186,505,666 |
| 2016-01-06 | 2016-01-04 | 2.766 | 67,792,004 | +169,011 | 1.93% | 187,479,541 |
| 2016-01-05 | 2015-12-31 | 2.889 | 67,622,993 | -52,482 | 1.93% | 195,374,471 |
| 2016-01-04 | 2015-12-29 | 2.912 | 67,675,475 | -325,671 | 1.93% | 197,047,704 |
| 2015-12-30 | 2015-12-28 | 2.900 | 68,001,146 | -120,302 | 1.94% | 197,231,483 |
| 2015-12-29 | 2015-12-24 | 2.912 | 68,121,448 | +141,651 | 1.94% | 198,346,224 |
| 2015-12-28 | 2015-12-22 | 2.766 | 67,979,797 | -1,051,422 | 1.94% | 187,998,885 |
| 2015-12-23 | 2015-12-21 | 2.754 | 69,031,219 | +873,516 | 1.97% | 190,130,561 |
| 2015-12-22 | 2015-12-18 | 2.664 | 68,157,703 | -14,232 | 1.94% | 181,594,878 |
| 2015-12-21 | 2015-12-17 | 2.721 | 68,171,935 | +14,232 | 1.94% | 185,464,712 |
| 2015-12-18 | 2015-12-16 | 2.698 | 68,157,703 | -3,481,613 | 1.94% | 183,893,547 |
| 2015-12-17 | 2015-12-15 | 2.428 | 71,639,316 | -4,340,897 | 2.04% | 173,958,432 |
| 2015-12-16 | 2015-12-14 | 2.484 | 75,980,213 | +1,289,815 | 2.17% | 188,770,046 |
| 2015-12-15 | 2015-12-11 | 2.451 | 74,690,398 | +4,709,163 | 2.13% | 183,046,559 |
| 2015-12-10 | 2015-12-08 | 2.619 | 69,981,235 | -94,290 | 1.99% | 183,306,483 |
| 2015-12-09 | 2015-12-07 | 2.709 | 70,075,525 | +44,476 | 2.00% | 189,855,728 |
| 2015-12-08 | 2015-12-04 | 2.754 | 70,031,049 | -1,206,200 | 2.00% | 192,884,362 |
| 2015-12-07 | 2015-12-03 | 2.777 | 71,237,249 | +400,287 | 2.03% | 197,808,248 |
| 2015-12-04 | 2015-12-02 | 2.810 | 70,836,962 | +834,645 | 2.02% | 199,085,779 |
| 2015-12-03 | 2015-12-01 | 2.766 | 70,002,317 | -2,031,683 | 2.00% | 193,592,186 |
| 2015-12-02 | 2015-11-30 | 2.777 | 72,034,000 | +2,405,018 | 2.05% | 200,020,628 |
| 2015-12-01 | 2015-11-27 | 2.754 | 69,628,982 | +439,160 | 1.98% | 191,776,961 |
| 2015-11-30 | 2015-11-26 | 2.766 | 69,189,822 | -5,977,629 | 1.97% | 191,345,222 |
| 2015-11-27 | 2015-11-25 | 2.732 | 75,167,451 | -88,953 | 2.14% | 205,341,343 |
| 2015-11-26 | 2015-11-24 | 2.743 | 75,256,404 | +179,684 | 2.15% | 206,430,370 |
| 2015-11-24 | 2015-11-20 | 2.844 | 75,076,720 | +266,859 | 2.14% | 213,533,547 |
| 2015-11-23 | 2015-11-19 | 2.822 | 74,809,861 | +5,959,593 | 2.13% | 211,092,533 |
| 2015-11-19 | 2015-11-17 | 2.833 | 68,850,268 | -997,538 | 1.96% | 195,050,235 |
| 2015-11-17 | 2015-11-13 | 2.766 | 69,847,806 | -266,859 | 1.99% | 193,164,884 |
| 2015-11-16 | 2015-11-12 | 2.855 | 70,114,665 | +672,484 | 2.00% | 200,208,671 |
| 2015-11-13 | 2015-11-11 | 2.833 | 69,442,181 | -56,930 | 1.98% | 196,727,103 |
| 2015-11-12 | 2015-11-10 | 2.822 | 69,499,111 | +96,069 | 1.98% | 196,107,080 |
| 2015-11-11 | 2015-11-09 | 2.867 | 69,403,042 | +2,286,087 | 1.98% | 198,956,893 |
| 2015-11-10 | 2015-11-06 | 2.833 | 67,116,955 | +640,460 | 1.91% | 190,139,824 |
| 2015-11-09 | 2015-11-05 | 2.810 | 66,476,495 | -877,074 | 1.89% | 186,830,779 |
| 2015-11-06 | 2015-11-04 | 2.923 | 67,353,569 | +2,807,351 | 1.92% | 196,867,608 |
| 2015-11-05 | 2015-11-03 | 2.721 | 64,546,218 | -1,045 | 1.84% | 175,600,791 |
| 2015-11-04 | 2015-11-02 | 2.709 | 64,547,263 | -295,323 | 1.84% | 174,877,999 |
| 2015-11-03 | 2015-10-30 | 2.822 | 64,842,586 | -356,790 | 1.85% | 182,967,667 |
| 2015-11-02 | 2015-10-29 | 2.867 | 65,199,376 | -66,560 | 1.86% | 186,906,292 |
| 2015-10-30 | 2015-10-28 | 2.900 | 65,265,936 | +1,348,347 | 1.86% | 189,298,241 |
| 2015-10-29 | 2015-10-27 | 2.968 | 63,917,589 | +87,174 | 1.82% | 189,698,813 |
| 2015-10-27 | 2015-10-23 | 2.957 | 63,830,415 | -29,049 | 1.82% | 188,722,516 |
| 2015-10-26 | 2015-10-22 | 3.024 | 63,859,464 | -193,333 | 1.82% | 193,115,819 |
| 2015-10-23 | 2015-10-20 | 3.024 | 64,052,797 | -222,382 | 1.83% | 193,700,473 |
| 2015-10-22 | 2015-10-19 | 3.092 | 64,275,179 | -444,764 | 1.83% | 198,708,429 |
| 2015-10-20 | 2015-10-16 | 3.204 | 64,719,943 | -1,069 | 1.84% | 207,359,190 |
| 2015-10-19 | 2015-10-15 | 3.215 | 64,721,012 | +444,764 | 1.84% | 208,090,203 |
| 2015-10-16 | 2015-10-14 | 3.148 | 64,276,248 | -291,765 | 1.83% | 202,324,675 |
| 2015-10-15 | 2015-10-13 | 3.249 | 64,568,013 | +37,360 | 1.84% | 209,775,887 |
| 2015-10-14 | 2015-10-12 | 3.215 | 64,530,653 | -92,511 | 1.84% | 207,478,164 |
| 2015-10-13 | 2015-10-09 | 3.159 | 64,623,164 | +1,238,224 | 1.84% | 204,143,163 |
| 2015-10-12 | 2015-10-08 | 3.080 | 63,384,940 | -384,098 | 1.81% | 195,243,664 |
| 2015-10-09 | 2015-10-07 | 3.159 | 63,769,038 | +390,405 | 1.82% | 201,444,998 |
| 2015-10-08 | 2015-10-06 | 2.990 | 63,378,633 | -661,711 | 1.81% | 189,524,259 |
| 2015-10-06 | 2015-10-02 | 2.900 | 64,040,344 | -107,077 | 1.83% | 185,743,517 |
| 2015-10-05 | 2015-09-30 | 2.709 | 64,147,421 | +926,355 | 1.83% | 173,794,707 |
| 2015-10-02 | 2015-09-29 | 2.676 | 63,221,066 | -17,791 | 1.80% | 169,152,754 |
| 2015-09-30 | 2015-09-25 | 2.766 | 63,238,857 | -1,679,095 | 1.80% | 174,887,762 |
| 2015-09-29 | 2015-09-24 | 2.799 | 64,917,952 | -226,830 | 1.85% | 181,720,725 |
| 2015-09-24 | 2015-09-22 | 2.945 | 65,144,782 | -33,802 | 1.86% | 191,876,253 |
| 2015-09-23 | 2015-09-21 | 2.990 | 65,178,584 | +1,202,621 | 1.86% | 194,906,741 |
| 2015-09-22 | 2015-09-18 | 3.002 | 63,975,963 | +204,591 | 1.82% | 192,029,696 |
| 2015-09-21 | 2015-09-17 | 2.957 | 63,771,372 | -21,349 | 1.82% | 188,547,949 |
| 2015-09-18 | 2015-09-16 | 3.013 | 63,792,721 | +1,622,500 | 1.82% | 192,196,831 |
| 2015-09-17 | 2015-09-15 | 2.934 | 62,170,221 | +889 | 1.77% | 182,416,123 |
| 2015-09-16 | 2015-09-14 | 2.968 | 62,169,332 | +592,337 | 1.77% | 184,510,221 |
| 2015-09-15 | 2015-09-11 | 2.945 | 61,576,995 | +53,372 | 1.76% | 181,367,758 |
| 2015-09-11 | 2015-09-09 | 3.035 | 61,523,623 | +394,260 | 1.75% | 186,743,704 |
| 2015-09-10 | 2015-09-08 | 2.979 | 61,129,363 | +14,033 | 1.74% | 182,110,944 |
| 2015-09-09 | 2015-09-07 | 2.833 | 61,115,330 | +35,581 | 1.74% | 173,137,445 |
| 2015-09-08 | 2015-09-04 | 2.788 | 61,079,749 | -129,871 | 1.74% | 170,290,032 |
| 2015-09-07 | 2015-09-02 | 2.754 | 61,209,620 | -1,008,725 | 1.74% | 168,587,772 |
| 2015-09-04 | 2015-09-01 | 2.878 | 62,218,345 | -2,310,104 | 1.77% | 179,060,059 |
| 2015-09-02 | 2015-08-31 | 2.912 | 64,528,449 | -1,120,806 | 1.84% | 187,884,647 |
| 2015-09-01 | 2015-08-28 | 2.957 | 65,649,255 | +1,026,516 | 1.87% | 194,100,142 |
| 2015-08-31 | 2015-08-27 | 2.867 | 64,622,739 | +4,269,735 | 1.84% | 185,253,254 |
| 2015-08-28 | 2015-08-26 | 2.597 | 60,353,004 | -889,528 | 1.72% | 156,729,654 |
| 2015-08-27 | 2015-08-25 | 2.664 | 61,242,532 | -1,357,420 | 1.75% | 163,170,553 |
| 2015-08-26 | 2015-08-24 | 2.810 | 62,599,952 | +521,263 | 1.78% | 175,935,837 |
| 2015-08-25 | 2015-08-21 | 2.957 | 62,078,689 | +524,350 | 1.77% | 183,543,322 |
| 2015-08-21 | 2015-08-19 | 3.170 | 61,554,339 | -1,522 | 1.75% | 195,140,801 |
| 2015-08-20 | 2015-08-18 | 3.193 | 61,555,861 | -169,011 | 1.75% | 196,529,637 |
| 2015-08-19 | 2015-08-17 | 3.373 | 61,724,872 | +169,011 | 1.76% | 208,171,732 |
| 2015-08-17 | 2015-08-13 | 3.384 | 61,555,861 | -97,478 | 1.75% | 208,293,735 |
| 2015-08-14 | 2015-08-12 | 3.384 | 61,653,339 | -3,278,339 | 1.76% | 208,623,583 |
| 2015-08-13 | 2015-08-11 | 3.451 | 64,931,678 | +2,035,641 | 1.85% | 224,096,619 |
| 2015-08-12 | 2015-08-10 | 3.451 | 62,896,037 | +1,349,952 | 1.79% | 217,071,076 |
| 2015-08-11 | 2015-08-07 | 3.092 | 61,546,085 | +258,604 | 1.75% | 190,271,363 |
| 2015-08-06 | 2015-08-04 | 2.968 | 61,287,481 | -352,552 | 1.75% | 181,893,006 |
| 2015-08-05 | 2015-08-03 | 2.957 | 61,640,033 | -359,369 | 1.76% | 182,246,381 |
| 2015-08-04 | 2015-07-31 | 3.047 | 61,999,402 | +234,835 | 1.77% | 188,884,836 |
| 2015-08-03 | 2015-07-30 | 3.080 | 61,764,567 | -195,696 | 1.76% | 190,252,454 |
| 2015-07-31 | 2015-07-29 | 3.136 | 61,960,263 | -536,914 | 1.77% | 194,338,013 |
| 2015-07-30 | 2015-07-28 | 3.103 | 62,497,177 | -1,096,616 | 1.78% | 193,914,277 |
| 2015-07-29 | 2015-07-27 | 3.136 | 63,593,793 | +203,169 | 1.81% | 199,461,571 |
| 2015-07-28 | 2015-07-24 | 3.373 | 63,390,624 | -1,460,606 | 1.81% | 213,789,605 |
| 2015-07-27 | 2015-07-23 | 3.451 | 64,851,230 | -2,909,439 | 1.85% | 223,818,971 |
| 2015-07-24 | 2015-07-22 | 3.339 | 67,760,669 | -267,704 | 1.93% | 226,242,628 |
| 2015-07-23 | 2015-07-21 | 3.429 | 68,028,373 | -3,865,445 | 1.94% | 233,254,605 |
| 2015-07-22 | 2015-07-20 | 3.451 | 71,893,818 | +5,741,022 | 2.05% | 248,124,829 |
| 2015-07-21 | 2015-07-17 | 3.485 | 66,152,796 | +3,381,082 | 1.89% | 230,542,077 |
| 2015-07-20 | 2015-07-16 | 3.373 | 62,771,714 | -68,931 | 1.79% | 211,702,284 |
| 2015-07-17 | 2015-07-15 | 3.373 | 62,840,645 | -8,895 | 1.79% | 211,934,759 |
| 2015-07-16 | 2015-07-14 | 3.507 | 62,849,540 | -343,722 | 1.79% | 220,443,349 |
| 2015-07-15 | 2015-07-13 | 3.665 | 63,193,262 | -6,157,314 | 1.80% | 231,594,732 |
| 2015-07-14 | 2015-07-10 | 3.620 | 69,350,576 | +8,919,801 | 1.98% | 251,041,919 |
| 2015-07-13 | 2015-07-09 | 3.283 | 60,430,775 | -7,215,012 | 1.72% | 198,372,432 |
| 2015-07-10 | 2015-07-08 | 3.002 | 67,645,787 | +4,396,112 | 1.93% | 203,045,008 |
| 2015-07-09 | 2015-07-07 | 3.283 | 63,249,675 | -5,029,392 | 1.80% | 207,625,864 |
| 2015-07-08 | 2015-07-06 | 3.732 | 68,279,067 | +3,390,056 | 1.95% | 254,839,042 |
| 2015-07-07 | 2015-07-03 | 3.968 | 64,889,011 | +14,904 | 1.85% | 257,505,294 |
| 2015-07-06 | 2015-07-02 | 4.283 | 64,874,107 | -864 | 1.85% | 277,866,807 |
| 2015-07-03 | 2015-06-30 | 4.396 | 64,874,971 | +978,481 | 1.85% | 285,163,697 |
| 2015-07-02 | 2015-06-29 | 4.339 | 63,896,490 | +183,687 | 1.82% | 277,271,102 |
| 2015-06-30 | 2015-06-26 | 4.429 | 63,712,803 | +90,732 | 1.82% | 282,204,046 |
| 2015-06-29 | 2015-06-25 | 4.530 | 63,622,071 | -4,202,330 | 1.81% | 288,239,271 |
| 2015-06-26 | 2015-06-24 | 4.575 | 67,824,401 | -661,809 | 1.93% | 310,327,797 |
| 2015-06-25 | 2015-06-23 | 4.553 | 68,486,210 | +2,803,793 | 1.95% | 311,816,045 |
| 2015-06-24 | 2015-06-22 | 4.486 | 65,682,417 | +503,473 | 1.87% | 294,620,067 |
| 2015-06-23 | 2015-06-19 | 4.542 | 65,178,944 | +286,428 | 1.86% | 296,025,407 |
| 2015-06-22 | 2015-06-18 | 4.632 | 64,892,516 | +1,686,545 | 1.85% | 300,560,657 |
| 2015-06-19 | 2015-06-17 | 4.733 | 63,205,971 | -1,368,539 | 1.80% | 299,144,144 |
| 2015-06-18 | 2015-06-16 | 4.654 | 64,574,510 | -7,465,810 | 1.84% | 300,539,641 |
| 2015-06-17 | 2015-06-15 | 4.890 | 72,040,320 | -1,994,322 | 2.05% | 352,293,956 |
| 2015-06-16 | 2015-06-12 | 4.946 | 74,034,642 | +2,764,168 | 2.11% | 366,208,111 |
| 2015-06-15 | 2015-06-11 | 4.823 | 71,270,474 | +9,641,393 | 2.03% | 343,721,930 |
| 2015-06-12 | 2015-06-10 | 4.868 | 61,629,081 | -746,071 | 1.76% | 299,994,913 |
| 2015-06-11 | 2015-06-09 | 4.857 | 62,375,152 | +55,151 | 1.78% | 302,925,383 |
| 2015-06-10 | 2015-06-08 | 5.205 | 62,320,001 | +515,927 | 1.78% | 324,376,023 |
| 2015-06-08 | 2015-06-04 | 5.104 | 61,804,074 | +752,540 | 1.76% | 315,437,454 |
| 2015-06-05 | 2015-06-03 | 5.104 | 61,051,534 | +937,563 | 1.74% | 311,596,618 |
| 2015-06-04 | 2015-06-02 | 5.126 | 60,113,971 | +7,116 | 1.71% | 308,163,049 |
| 2015-06-03 | 2015-06-01 | 5.306 | 60,106,855 | -1,779 | 1.71% | 318,938,029 |
| 2015-06-02 | 2015-05-29 | 5.250 | 60,108,634 | -21,348 | 1.71% | 315,568,788 |
| 2015-06-01 | 2015-05-28 | 5.250 | 60,129,982 | +563,661 | 1.71% | 315,680,864 |
| 2015-05-29 | 2015-05-27 | 5.497 | 59,566,321 | +126,313 | 1.70% | 327,453,728 |
| 2015-05-28 | 2015-05-26 | 5.587 | 59,440,008 | +299,772 | 1.69% | 332,105,104 |
| 2015-05-27 | 2015-05-22 | 5.542 | 59,140,236 | -3,152,587 | 1.69% | 327,770,810 |
| 2015-05-26 | 2015-05-21 | 5.419 | 62,292,823 | -10,149,072 | 1.78% | 337,540,083 |
| 2015-05-22 | 2015-05-20 | 5.486 | 72,441,895 | +3,383,766 | 2.06% | 397,420,190 |
| 2015-05-21 | 2015-05-19 | 5.576 | 69,058,129 | -5,190,209 | 1.97% | 385,067,430 |
| 2015-05-20 | 2015-05-18 | 5.509 | 74,248,338 | +11,514,982 | 2.12% | 408,999,822 |
| 2015-05-19 | 2015-05-15 | 5.846 | 62,733,356 | -108,562 | 1.79% | 366,726,393 |
| 2015-05-18 | 2015-05-14 | 5.778 | 62,841,918 | -8,048,451 | 1.79% | 363,122,243 |
| 2015-05-15 | 2015-05-13 | 5.284 | 70,890,369 | -816,587 | 2.02% | 374,563,451 |
| 2015-05-14 | 2015-05-12 | 5.317 | 71,706,956 | +8,980,677 | 2.04% | 381,296,422 |
| 2015-05-13 | 2015-05-11 | 5.374 | 62,726,279 | +1,028,294 | 1.79% | 337,068,155 |
| 2015-05-12 | 2015-05-08 | 5.329 | 61,697,985 | +1,315,514 | 1.76% | 328,768,064 |
| 2015-05-11 | 2015-05-07 | 5.317 | 60,382,471 | +652,024 | 1.72% | 321,079,313 |
| 2015-05-08 | 2015-05-06 | 5.722 | 59,730,447 | -987,072 | 1.70% | 341,785,669 |
| 2015-05-07 | 2015-05-05 | 5.778 | 60,717,519 | -1,444,534 | 1.73% | 350,846,734 |
| 2015-05-06 | 2015-05-04 | 5.981 | 62,162,053 | +126,313 | 1.77% | 371,772,519 |
| 2015-05-05 | 2015-04-30 | 5.621 | 62,035,740 | -2,057,898 | 1.77% | 348,700,262 |
| 2015-05-04 | 2015-04-29 | 5.823 | 64,093,638 | -5,539,981 | 1.83% | 373,237,254 |
| 2015-04-30 | 2015-04-28 | 6.104 | 69,633,619 | +2,518,179 | 1.98% | 425,068,673 |
| 2015-04-29 | 2015-04-27 | 6.048 | 67,115,440 | +4,728,732 | 1.91% | 405,924,271 |
| 2015-04-28 | 2015-04-24 | 5.756 | 62,386,708 | -11,327,252 | 1.78% | 359,089,191 |
| 2015-04-27 | 2015-04-23 | 5.823 | 73,713,960 | -7,605,466 | 2.10% | 429,259,391 |
| 2015-04-24 | 2015-04-22 | 5.655 | 81,319,426 | +12,407,179 | 2.32% | 459,835,601 |
| 2015-04-23 | 2015-04-21 | 5.441 | 68,912,247 | +1,799,550 | 1.96% | 374,957,526 |
| 2015-04-22 | 2015-04-20 | 5.520 | 67,112,697 | +2,845,042 | 1.91% | 370,447,345 |
| 2015-04-21 | 2015-04-17 | 5.902 | 64,267,655 | -7,787,144 | 1.83% | 379,308,050 |
| 2015-04-20 | 2015-04-16 | 5.621 | 72,054,799 | +732,446 | 2.05% | 405,016,968 |
| 2015-04-17 | 2015-04-15 | 5.441 | 71,322,353 | +2,943,100 | 2.03% | 388,071,122 |
| 2015-04-16 | 2015-04-14 | 5.497 | 68,379,253 | +4,121,383 | 1.95% | 375,901,028 |
| 2015-04-15 | 2015-04-13 | 5.733 | 64,257,870 | -341,579 | 1.83% | 368,414,576 |
| 2015-04-14 | 2015-04-10 | 5.711 | 64,599,449 | -279,803 | 1.84% | 368,920,534 |
| 2015-04-13 | 2015-04-09 | 5.756 | 64,879,252 | -617,627 | 1.85% | 373,435,927 |
| 2015-04-10 | 2015-04-08 | 5.239 | 65,496,879 | -3,134,431 | 1.87% | 343,120,625 |
| 2015-04-09 | 2015-04-02 | 4.688 | 68,631,310 | +259,742 | 1.96% | 321,735,250 |
| 2015-04-08 | 2015-04-01 | 4.474 | 68,371,568 | +2,685,041 | 1.95% | 305,913,691 |
| 2015-04-02 | 2015-03-31 | 4.317 | 65,686,527 | -1,307,606 | 1.87% | 283,561,867 |
| 2015-04-01 | 2015-03-30 | 4.463 | 66,994,133 | +1,467,785 | 1.91% | 298,997,516 |
| 2015-03-31 | 2015-03-27 | 4.227 | 65,526,348 | -42,697 | 1.87% | 276,977,258 |
| 2015-03-30 | 2015-03-26 | 4.148 | 65,569,045 | +3,558 | 1.87% | 271,997,885 |
| 2015-03-27 | 2015-03-25 | 4.081 | 65,565,487 | -318,469 | 1.87% | 267,560,635 |
| 2015-03-26 | 2015-03-24 | 4.126 | 65,883,956 | -147,662 | 1.88% | 271,822,896 |
| 2015-03-25 | 2015-03-23 | 4.137 | 66,031,618 | +88,953 | 1.88% | 273,174,439 |
| 2015-03-24 | 2015-03-20 | 4.058 | 65,942,665 | -144,103 | 1.88% | 267,617,185 |
| 2015-03-23 | 2015-03-19 | 4.160 | 66,086,768 | -1,156,387 | 1.88% | 274,888,480 |
| 2015-03-20 | 2015-03-18 | 4.160 | 67,243,155 | -10,674 | 1.92% | 279,698,481 |
| 2015-03-19 | 2015-03-17 | 4.137 | 67,253,829 | +247,289 | 1.92% | 278,230,756 |
| 2015-03-18 | 2015-03-16 | 4.081 | 67,006,540 | +593,619 | 1.91% | 273,441,306 |
| 2015-03-17 | 2015-03-13 | 4.025 | 66,412,921 | +1,583,360 | 1.89% | 267,285,815 |
| 2015-03-16 | 2015-03-12 | 4.025 | 64,829,561 | -80,057 | 1.85% | 260,913,415 |
| 2015-03-13 | 2015-03-11 | 4.036 | 64,909,618 | -464,334 | 1.85% | 261,965,322 |
| 2015-03-12 | 2015-03-10 | 4.103 | 65,373,952 | +83,616 | 1.86% | 268,248,873 |
| 2015-03-10 | 2015-03-06 | 4.294 | 65,290,336 | -490,833 | 1.86% | 280,383,575 |
| 2015-03-09 | 2015-03-05 | 4.036 | 65,781,169 | -4,692,706 | 1.88% | 265,482,769 |
| 2015-03-06 | 2015-03-04 | 4.160 | 70,473,875 | -765,884 | 2.01% | 293,136,689 |
| 2015-03-05 | 2015-03-03 | 4.160 | 71,239,759 | +5,338 | 2.03% | 296,322,390 |
| 2015-03-04 | 2015-03-02 | 4.193 | 71,234,421 | -236,615 | 2.03% | 298,702,621 |
| 2015-03-03 | 2015-02-27 | 4.227 | 71,471,036 | -1,222,212 | 2.04% | 302,105,217 |
| 2015-03-02 | 2015-02-26 | 4.160 | 72,693,248 | +498,136 | 2.07% | 302,368,190 |
| 2015-02-27 | 2015-02-25 | 4.081 | 72,195,112 | +1,328,256 | 2.06% | 294,614,910 |
| 2015-02-26 | 2015-02-24 | 3.991 | 70,866,856 | -24,462 | 2.02% | 282,821,109 |
| 2015-02-25 | 2015-02-23 | 4.070 | 70,891,318 | -250,224 | 2.02% | 288,497,413 |
| 2015-02-24 | 2015-02-18 | 4.036 | 71,141,542 | -2,255,844 | 2.03% | 287,116,417 |
| 2015-02-23 | 2015-02-16 | 4.115 | 73,397,386 | +2,266,518 | 2.09% | 301,996,549 |
| 2015-02-17 | 2015-02-13 | 4.092 | 71,130,868 | -425,186 | 2.03% | 291,071,574 |
| 2015-02-16 | 2015-02-12 | 3.968 | 71,556,054 | -688,495 | 2.04% | 283,962,761 |
| 2015-02-13 | 2015-02-11 | 3.890 | 72,244,549 | -221,234 | 2.06% | 281,009,813 |
| 2015-02-12 | 2015-02-10 | 3.833 | 72,465,783 | +470,294 | 2.07% | 277,797,076 |
| 2015-02-11 | 2015-02-09 | 3.789 | 71,995,489 | +181,463 | 2.05% | 272,756,739 |
| 2015-02-10 | 2015-02-06 | 3.867 | 71,814,026 | -83,615 | 2.05% | 277,720,552 |
| 2015-02-09 | 2015-02-05 | 3.946 | 71,897,641 | -505,252 | 2.05% | 283,701,780 |
| 2015-02-06 | 2015-02-04 | 3.957 | 72,402,893 | -345,137 | 2.06% | 286,509,407 |
| 2015-02-05 | 2015-02-03 | 3.890 | 72,748,030 | +1,511,824 | 2.07% | 282,968,204 |
| 2015-02-04 | 2015-02-02 | 3.901 | 71,236,206 | -533,717 | 2.03% | 277,888,490 |
| 2015-02-03 | 2015-01-30 | 4.002 | 71,769,923 | -158,336 | 2.05% | 287,231,972 |
| 2015-02-02 | 2015-01-29 | 4.070 | 71,928,259 | -388,090 | 2.05% | 292,717,321 |
| 2015-01-30 | 2015-01-28 | 4.148 | 72,316,349 | -77,389 | 2.06% | 299,987,501 |
| 2015-01-29 | 2015-01-27 | 4.204 | 72,393,738 | -1,120,806 | 2.06% | 304,377,753 |
| 2015-01-28 | 2015-01-26 | 4.238 | 73,514,544 | -1,334,292 | 2.10% | 311,569,488 |
| 2015-01-27 | 2015-01-23 | 4.339 | 74,848,836 | +286,428 | 2.13% | 324,797,485 |
| 2015-01-26 | 2015-01-22 | 4.418 | 74,562,408 | +2,189,858 | 2.13% | 329,422,135 |
| 2015-01-23 | 2015-01-21 | 4.306 | 72,372,550 | +520,196 | 2.06% | 311,611,123 |
| 2015-01-22 | 2015-01-20 | 4.204 | 71,852,354 | +2,242,501 | 2.05% | 302,101,517 |
| 2015-01-21 | 2015-01-19 | 4.148 | 69,609,853 | -243,731 | 1.98% | 288,760,234 |
| 2015-01-20 | 2015-01-16 | 4.328 | 69,853,584 | -595,984 | 1.99% | 302,335,904 |
| 2015-01-19 | 2015-01-15 | 4.373 | 70,449,568 | -1,003,387 | 2.01% | 308,083,357 |
| 2015-01-16 | 2015-01-14 | 4.362 | 71,452,955 | +423,415 | 2.04% | 311,668,006 |
| 2015-01-15 | 2015-01-13 | 4.384 | 71,029,540 | -377,160 | 2.02% | 311,418,144 |
| 2015-01-14 | 2015-01-12 | 4.441 | 71,406,700 | -852,168 | 2.04% | 317,085,484 |
| 2015-01-13 | 2015-01-09 | 4.530 | 72,258,868 | +2,043,246 | 2.06% | 327,368,209 |
| 2015-01-12 | 2015-01-08 | 4.609 | 70,215,622 | +172,569 | 2.00% | 323,636,806 |
| 2015-01-09 | 2015-01-07 | 4.665 | 70,043,053 | -776,364 | 2.00% | 326,778,494 |
| 2015-01-08 | 2015-01-06 | 4.542 | 70,819,417 | -1,777,277 | 2.02% | 321,642,934 |
| 2015-01-07 | 2015-01-05 | 4.474 | 72,596,694 | -3,357,079 | 2.07% | 324,818,097 |
| 2015-01-06 | 2015-01-02 | 3.980 | 75,953,773 | -1,313,873 | 2.16% | 302,268,518 |
| 2015-01-05 | 2014-12-31 | 4.036 | 77,267,646 | +3,966,761 | 2.20% | 311,840,438 |
| 2015-01-02 | 2014-12-29 | 4.092 | 73,300,885 | +2,425,565 | 2.09% | 299,951,407 |
| 2014-12-30 | 2014-12-24 | 3.980 | 70,875,320 | -959,776 | 2.02% | 282,058,114 |
| 2014-12-29 | 2014-12-22 | 4.081 | 71,835,096 | +1,874,211 | 2.05% | 293,145,751 |
| 2014-12-23 | 2014-12-19 | 4.036 | 69,960,885 | +818,366 | 1.99% | 282,351,465 |
| 2014-12-22 | 2014-12-18 | 3.789 | 69,142,519 | -119,197 | 1.97% | 261,948,189 |
| 2014-12-19 | 2014-12-17 | 3.699 | 69,261,716 | -265,079 | 1.97% | 256,170,696 |
| 2014-12-17 | 2014-12-15 | 3.777 | 69,526,795 | +380,644 | 1.98% | 262,622,414 |
| 2014-12-16 | 2014-12-12 | 3.811 | 69,146,151 | -912,656 | 1.97% | 263,516,620 |
| 2014-12-15 | 2014-12-11 | 3.811 | 70,058,807 | -28,465 | 2.00% | 266,994,760 |
| 2014-12-12 | 2014-12-10 | 3.822 | 70,087,272 | -49,813 | 2.00% | 267,891,156 |
| 2014-12-11 | 2014-12-09 | 3.789 | 70,137,085 | -499,915 | 2.00% | 265,716,128 |
| 2014-12-10 | 2014-12-08 | 3.946 | 70,637,000 | -632,981 | 2.01% | 278,727,401 |
| 2014-12-09 | 2014-12-05 | 3.901 | 71,269,981 | +1,822,312 | 2.03% | 278,020,244 |
| 2014-12-08 | 2014-12-04 | 3.890 | 69,447,669 | +895,199 | 1.98% | 270,130,781 |
| 2014-12-05 | 2014-12-03 | 3.732 | 68,552,470 | -385,701 | 1.95% | 255,859,468 |
| 2014-12-04 | 2014-12-02 | 3.732 | 68,938,171 | +245,510 | 1.97% | 257,299,026 |
| 2014-12-03 | 2014-12-01 | 3.676 | 68,692,661 | -306,799 | 1.96% | 252,521,520 |
| 2014-12-02 | 2014-11-28 | 3.789 | 68,999,460 | -278,333 | 1.97% | 261,406,207 |
| 2014-12-01 | 2014-11-27 | 3.777 | 69,277,793 | -288,207 | 1.97% | 261,681,863 |
| 2014-11-28 | 2014-11-26 | 3.766 | 69,566,000 | -752,541 | 1.98% | 261,988,448 |
| 2014-11-27 | 2014-11-25 | 3.744 | 70,318,541 | -44,476 | 2.00% | 263,241,518 |
| 2014-11-26 | 2014-11-24 | 3.845 | 70,363,017 | +311,334 | 2.01% | 270,527,152 |
| 2014-11-24 | 2014-11-20 | 3.699 | 70,051,683 | +278,334 | 2.00% | 259,092,460 |
| 2014-11-21 | 2014-11-19 | 3.721 | 69,773,349 | -7,678,407 | 1.99% | 259,631,788 |
| 2014-11-20 | 2014-11-18 | 3.699 | 77,451,756 | -1,322,195 | 2.21% | 286,462,296 |
| 2014-11-19 | 2014-11-17 | 3.744 | 78,773,951 | +1,426,802 | 2.25% | 294,894,834 |
| 2014-11-18 | 2014-11-14 | 4.002 | 77,347,149 | +94,290 | 2.20% | 309,552,710 |
| 2014-11-17 | 2014-11-13 | 4.013 | 77,252,859 | -9,294,768 | 2.20% | 310,043,820 |
| 2014-11-14 | 2014-11-12 | 4.002 | 86,547,627 | -3,250,336 | 2.47% | 346,374,144 |
| 2014-11-13 | 2014-11-11 | 4.002 | 89,797,963 | -486,126 | 2.56% | 359,382,384 |
| 2014-11-12 | 2014-11-10 | 4.025 | 90,284,089 | +7,366,849 | 2.57% | 363,357,852 |
| 2014-11-11 | 2014-11-07 | 3.856 | 82,917,240 | -2,940,780 | 2.36% | 319,726,961 |
| 2014-11-10 | 2014-11-06 | 3.901 | 85,858,020 | -754,320 | 2.45% | 334,927,375 |
| 2014-11-07 | 2014-11-05 | 3.935 | 86,612,340 | +841,494 | 2.47% | 340,791,001 |
| 2014-11-06 | 2014-11-04 | 3.901 | 85,770,846 | +4,067,812 | 2.44% | 334,587,314 |
| 2014-11-05 | 2014-11-03 | 3.890 | 81,703,034 | -1,821,753 | 2.33% | 317,800,507 |
| 2014-11-04 | 2014-10-31 | 3.867 | 83,524,787 | +2,422,185 | 2.38% | 323,008,627 |
| 2014-11-03 | 2014-10-30 | 3.833 | 81,102,602 | +30,244 | 2.31% | 310,906,262 |
| 2014-10-31 | 2014-10-29 | 3.732 | 81,072,358 | +283,462 | 2.31% | 302,587,645 |
| 2014-10-30 | 2014-10-28 | 3.665 | 80,788,896 | +464,334 | 2.30% | 296,080,343 |
| 2014-10-29 | 2014-10-27 | 3.609 | 80,324,562 | -839,715 | 2.29% | 289,863,613 |
| 2014-10-28 | 2014-10-24 | 3.665 | 81,164,277 | +227,690 | 2.31% | 297,456,064 |
| 2014-10-27 | 2014-10-23 | 3.676 | 80,936,587 | -37,360 | 2.31% | 297,531,493 |
| 2014-10-24 | 2014-10-22 | 3.676 | 80,973,947 | -4,719,836 | 2.31% | 297,668,832 |
| 2014-10-23 | 2014-10-21 | 3.530 | 85,693,783 | +10,674 | 2.44% | 302,495,742 |
| 2014-10-22 | 2014-10-20 | 3.564 | 85,683,109 | +18,680 | 2.44% | 305,347,790 |
| 2014-10-21 | 2014-10-17 | 3.507 | 85,664,429 | +93,134 | 2.44% | 300,466,059 |
| 2014-10-20 | 2014-10-16 | 3.564 | 85,571,295 | +42,697 | 2.44% | 304,949,320 |
| 2014-10-17 | 2014-10-15 | 3.552 | 85,528,598 | -248,165 | 2.44% | 303,835,656 |
| 2014-10-16 | 2014-10-14 | 3.575 | 85,776,763 | +64,046 | 2.44% | 306,645,839 |
| 2014-10-15 | 2014-10-13 | 3.597 | 85,712,717 | -2,031,682 | 2.44% | 308,344,029 |
| 2014-10-14 | 2014-10-10 | 3.620 | 87,744,399 | +268,637 | 2.50% | 317,625,658 |
| 2014-10-13 | 2014-10-09 | 3.755 | 87,475,762 | -2,328,873 | 2.49% | 328,453,961 |
| 2014-10-10 | 2014-10-08 | 3.710 | 89,804,635 | +1,319,615 | 2.56% | 333,160,108 |
| 2014-10-09 | 2014-10-07 | 3.699 | 88,485,020 | +5,660,957 | 2.52% | 327,269,817 |
| 2014-10-08 | 2014-10-06 | 3.654 | 82,824,063 | -307,777 | 2.36% | 302,607,853 |
| 2014-10-07 | 2014-10-03 | 3.609 | 83,131,840 | +1,120,805 | 2.37% | 299,994,110 |
| 2014-10-06 | 2014-09-30 | 3.552 | 82,011,035 | +81,837 | 2.34% | 291,339,706 |
| 2014-10-03 | 2014-09-29 | 3.609 | 81,929,198 | +10,674 | 2.34% | 295,654,190 |
| 2014-09-30 | 2014-09-26 | 3.654 | 81,918,524 | +916,214 | 2.34% | 299,299,356 |
| 2014-09-29 | 2014-09-25 | 3.631 | 81,002,310 | +917,993 | 2.31% | 294,130,613 |
| 2014-09-26 | 2014-09-24 | 3.654 | 80,084,317 | +720,516 | 2.28% | 292,597,856 |
| 2014-09-25 | 2014-09-23 | 3.597 | 79,363,801 | +1,389,443 | 2.26% | 285,504,357 |
| 2014-09-24 | 2014-09-22 | 3.665 | 77,974,358 | +1,601,151 | 2.22% | 285,765,443 |
| 2014-09-19 | 2014-09-17 | 3.833 | 76,373,207 | -144,103 | 2.18% | 292,776,159 |
| 2014-09-18 | 2014-09-16 | 3.789 | 76,517,310 | -517,706 | 2.18% | 289,887,772 |
| 2014-09-17 | 2014-09-15 | 3.901 | 77,035,016 | -7,116 | 2.20% | 300,509,326 |
| 2014-09-16 | 2014-09-12 | 3.980 | 77,042,132 | +592,426 | 2.20% | 306,599,793 |
| 2014-09-15 | 2014-09-11 | 4.002 | 76,449,706 | +1,779 | 2.18% | 305,961,034 |
| 2014-09-12 | 2014-09-10 | 4.002 | 76,447,927 | +2,574,294 | 2.18% | 305,953,914 |
| 2014-09-11 | 2014-09-08 | 4.148 | 73,873,633 | -2,782,444 | 2.11% | 306,447,531 |
| 2014-09-10 | 2014-09-05 | 4.193 | 76,656,077 | +65,097,548 | 2.19% | 321,436,895 |
| 2014-09-08 | 2014-09-04 | 4.126 | 11,558,529 | +3,152,488 | 0.33% | 47,687,981 |
| 2014-09-05 | 2014-09-03 | 4.182 | 8,406,041 | -1,029,095 | 0.24% | 35,154,000 |
| 2014-09-04 | 2014-09-02 | 3.968 | 9,435,136 | -1,124,364 | 0.27% | 37,442,356 |
| 2014-09-03 | 2014-09-01 | 3.766 | 10,559,500 | +668,925 | 0.30% | 39,767,516 |
| 2014-09-02 | 2014-08-29 | 3.699 | 9,890,575 | +687,517 | 0.28% | 36,581,183 |
| 2014-09-01 | 2014-08-28 | 3.878 | 9,203,058 | -208,150 | 0.26% | 35,693,699 |
| 2014-08-29 | 2014-08-27 | 3.878 | 9,411,208 | -1,135,038 | 0.27% | 36,501,001 |
| 2014-08-28 | 2014-08-26 | 3.901 | 10,546,246 | -1,465,942 | 0.30% | 41,140,321 |
| 2014-08-27 | 2014-08-25 | 3.912 | 12,012,188 | -14,233 | 0.34% | 46,993,919 |
| 2014-08-26 | 2014-08-22 | 3.890 | 12,026,421 | +2,610,766 | 0.34% | 46,779,201 |
| 2014-08-25 | 2014-08-21 | 3.856 | 9,415,655 | -2,021,008 | 0.27% | 36,306,548 |
| 2014-08-22 | 2014-08-20 | 3.912 | 11,436,663 | +647,576 | 0.33% | 44,742,358 |
| 2014-08-21 | 2014-08-19 | 3.901 | 10,789,087 | -569,298 | 0.31% | 42,087,630 |
| 2014-08-20 | 2014-08-18 | 3.968 | 11,358,385 | +122,755 | 0.32% | 45,074,570 |
| 2014-08-19 | 2014-08-15 | 4.025 | 11,235,630 | +2,984,367 | 0.32% | 45,218,980 |
| 2014-08-18 | 2014-08-14 | 4.002 | 8,251,263 | +188,580 | 0.24% | 33,022,559 |
| 2014-08-15 | 2014-08-13 | 4.013 | 8,062,683 | +214,566 | 0.23% | 32,358,479 |
| 2014-08-14 | 2014-08-12 | 3.980 | 7,848,117 | -1,094,119 | 0.22% | 31,232,664 |
| 2014-08-13 | 2014-08-11 | 3.980 | 8,942,236 | -3,652,403 | 0.25% | 35,586,862 |
| 2014-08-12 | 2014-08-08 | 3.890 | 12,594,639 | -1,983,648 | 0.36% | 48,989,401 |
| 2014-08-11 | 2014-08-07 | 3.968 | 14,578,287 | -2,230,937 | 0.42% | 57,852,416 |
| 2014-08-08 | 2014-08-06 | 4.204 | 16,809,224 | +6,687,028 | 0.48% | 70,673,983 |
| 2014-08-07 | 2014-08-05 | 3.845 | 10,122,196 | -272,907 | 0.29% | 38,917,161 |
| 2014-08-06 | 2014-08-04 | 3.957 | 10,395,103 | +3,406,892 | 0.30% | 41,135,025 |
| 2014-08-05 | 2014-08-01 | 3.901 | 6,988,211 | -364,706 | 0.20% | 27,260,624 |
| 2014-08-04 | 2014-07-31 | 4.025 | 7,352,917 | +364,784 | 0.21% | 29,592,591 |
| 2014-08-01 | 2014-07-30 | 4.126 | 6,988,133 | -1,394,780 | 0.20% | 28,831,519 |
| 2014-07-31 | 2014-07-29 | 4.238 | 8,382,913 | -99,627 | 0.24% | 35,528,479 |
| 2014-07-30 | 2014-07-28 | 4.070 | 8,482,540 | +1,277,362 | 0.24% | 34,520,318 |
| 2014-07-29 | 2014-07-25 | 3.901 | 7,205,178 | -37,360 | 0.21% | 28,107,000 |
| 2014-07-28 | 2014-07-24 | 3.833 | 7,242,538 | -7,345,942 | 0.21% | 27,764,219 |
| 2014-07-25 | 2014-07-23 | 3.878 | 14,588,480 | -81,836 | 0.42% | 56,580,847 |
| 2014-07-24 | 2014-07-22 | 3.732 | 14,670,316 | -131,297 | 0.42% | 54,754,253 |
| 2014-07-23 | 2014-07-21 | 3.474 | 14,801,613 | -668,925 | 0.42% | 51,417,129 |
| 2014-07-21 | 2014-07-17 | 3.418 | 15,470,538 | -697,761 | 0.44% | 52,871,216 |
| 2014-07-18 | 2014-07-16 | 3.406 | 16,168,299 | -706,286 | 0.46% | 55,074,081 |
| 2014-07-17 | 2014-07-15 | 3.418 | 16,874,585 | +180,557 | 0.48% | 57,669,606 |
| 2014-07-16 | 2014-07-14 | 3.328 | 16,694,028 | -2,923,524 | 0.48% | 55,551,162 |
| 2014-07-15 | 2014-07-11 | 3.226 | 19,617,552 | +1,492,629 | 0.56% | 63,294,651 |
| 2014-07-14 | 2014-07-10 | 3.204 | 18,124,923 | +78,278 | 0.52% | 58,071,271 |
| 2014-07-11 | 2014-07-09 | 3.181 | 18,046,645 | -558,624 | 0.51% | 57,414,715 |
| 2014-07-10 | 2014-07-08 | 3.215 | 18,605,269 | -1,779 | 0.53% | 59,819,433 |
| 2014-07-09 | 2014-07-07 | 3.181 | 18,607,048 | -688,139 | 0.53% | 59,197,616 |
| 2014-07-08 | 2014-07-04 | 3.215 | 19,295,187 | -572,856 | 0.55% | 62,037,648 |
| 2014-07-07 | 2014-07-03 | 3.215 | 19,868,043 | -1,199,084 | 0.57% | 63,879,488 |
| 2014-07-04 | 2014-07-02 | 3.226 | 21,067,127 | +70,495 | 0.60% | 67,971,603 |
| 2014-07-03 | 2014-06-30 | 3.125 | 20,996,632 | -927,511 | 0.60% | 65,619,775 |
| 2014-07-02 | 2014-06-27 | 3.136 | 21,924,143 | -179,684 | 0.62% | 68,764,950 |
| 2014-06-30 | 2014-06-26 | 3.136 | 22,103,827 | +110,301 | 0.63% | 69,328,528 |
| 2014-06-27 | 2014-06-25 | 3.125 | 21,993,526 | +65,825 | 0.63% | 68,735,320 |
| 2014-06-26 | 2014-06-24 | 3.159 | 21,927,701 | +67,604 | 0.63% | 69,269,128 |
| 2014-06-25 | 2014-06-23 | 3.114 | 21,860,097 | -325,567 | 0.62% | 68,072,571 |
| 2014-06-24 | 2014-06-20 | 3.181 | 22,185,664 | -2,633,098 | 0.63% | 70,582,847 |
| 2014-06-23 | 2014-06-19 | 3.148 | 24,818,762 | +1,451,710 | 0.71% | 78,122,916 |
| 2014-06-20 | 2014-06-18 | 3.159 | 23,367,052 | -5,851,176 | 0.67% | 73,816,007 |
| 2014-06-19 | 2014-06-17 | 3.170 | 29,218,228 | +169,010 | 0.83% | 92,628,213 |
| 2014-06-18 | 2014-06-16 | 3.204 | 29,049,218 | +15,603,392 | 0.83% | 93,072,120 |
| 2014-06-17 | 2014-06-13 | 3.204 | 13,445,826 | +2,573,998 | 0.38% | 43,079,698 |
| 2014-06-16 | 2014-06-12 | 3.249 | 10,871,828 | +651,134 | 0.31% | 35,321,628 |
| 2014-06-13 | 2014-06-11 | 3.249 | 10,220,694 | -247,288 | 0.29% | 33,206,150 |
| 2014-06-12 | 2014-06-10 | 3.215 | 10,467,982 | -1,506,861 | 0.30% | 33,656,527 |
| 2014-06-11 | 2014-06-09 | 3.204 | 11,974,843 | -700,948 | 0.34% | 38,366,748 |
| 2014-06-10 | 2014-06-06 | 3.159 | 12,675,791 | +4,564,453 | 0.36% | 40,042,547 |
| 2014-06-09 | 2014-06-05 | 3.148 | 8,111,338 | -4,658,728 | 0.23% | 25,532,353 |
| 2014-06-06 | 2014-06-04 | 3.170 | 12,770,066 | +5,292,692 | 0.36% | 40,483,919 |
| 2014-06-05 | 2014-06-03 | 3.170 | 7,477,374 | +115,861 | 0.21% | 23,704,921 |
| 2014-06-04 | 2014-05-30 | 3.114 | 7,361,513 | +44,254 | 0.21% | 22,923,829 |
| 2014-06-03 | 2014-05-29 | 3.125 | 7,317,259 | -4,614,872 | 0.21% | 22,868,281 |
| 2014-05-30 | 2014-05-28 | 3.148 | 11,932,131 | +4,155,605 | 0.34% | 37,559,201 |
| 2014-05-29 | 2014-05-27 | 3.148 | 7,776,526 | -71,163 | 0.22% | 24,478,453 |
| 2014-05-28 | 2014-05-26 | 3.204 | 7,847,689 | -218,824 | 0.22% | 25,143,570 |
| 2014-05-27 | 2014-05-23 | 3.181 | 8,066,513 | -158,336 | 0.23% | 25,663,304 |
| 2014-05-26 | 2014-05-22 | 3.148 | 8,224,849 | -293,544 | 0.23% | 25,889,655 |
| 2014-05-23 | 2014-05-21 | 3.125 | 8,518,393 | -58,709 | 0.24% | 26,622,128 |
| 2014-05-22 | 2014-05-20 | 3.148 | 8,577,102 | -136,987 | 0.24% | 26,998,455 |
| 2014-05-21 | 2014-05-19 | 3.159 | 8,714,089 | -254,405 | 0.25% | 27,527,617 |
| 2014-05-20 | 2014-05-16 | 3.181 | 8,968,494 | -382,497 | 0.26% | 28,532,923 |
| 2014-05-19 | 2014-05-15 | 3.193 | 9,350,991 | -62,267 | 0.27% | 29,854,945 |
| 2014-05-16 | 2014-05-14 | 3.215 | 9,413,258 | +231,989 | 0.27% | 30,265,392 |
| 2014-05-15 | 2014-05-13 | 3.181 | 9,181,269 | -192,138 | 0.26% | 29,209,858 |
| 2014-05-14 | 2014-05-12 | 3.148 | 9,373,407 | -622,670 | 0.27% | 29,505,013 |
| 2014-05-13 | 2014-05-09 | 3.136 | 9,996,077 | -165,452 | 0.28% | 31,352,639 |
| 2014-05-12 | 2014-05-08 | 3.103 | 10,161,529 | -73,887 | 0.29% | 31,528,873 |
| 2014-05-09 | 2014-05-07 | 3.125 | 10,235,416 | -6,007,873 | 0.29% | 31,988,258 |
| 2014-05-08 | 2014-05-05 | 3.181 | 16,243,289 | -286,783 | 0.46% | 51,677,406 |
| 2014-05-07 | 2014-05-02 | 3.193 | 16,530,072 | -205,926 | 0.47% | 52,775,625 |
| 2014-05-05 | 2014-04-30 | 3.114 | 16,735,998 | +2,386,725 | 0.48% | 52,116,073 |
| 2014-05-02 | 2014-04-29 | 3.260 | 14,349,273 | -273,085 | 0.41% | 46,780,860 |
| 2014-04-30 | 2014-04-28 | 3.305 | 14,622,358 | -172,569 | 0.42% | 48,328,692 |
| 2014-04-29 | 2014-04-25 | 3.249 | 14,794,927 | +7,117 | 0.42% | 48,067,438 |
| 2014-04-28 | 2014-04-24 | 3.294 | 14,787,810 | +1,748,812 | 0.42% | 48,709,288 |
| 2014-04-25 | 2014-04-23 | 3.283 | 13,038,998 | -131,650 | 0.37% | 42,802,326 |
| 2014-04-24 | 2014-04-22 | 3.283 | 13,170,648 | -147,662 | 0.38% | 43,234,486 |
| 2014-04-23 | 2014-04-17 | 3.339 | 13,318,310 | +496,357 | 0.38% | 44,467,823 |
| 2014-04-22 | 2014-04-16 | 3.305 | 12,821,953 | -679,600 | 0.37% | 42,378,132 |
| 2014-04-17 | 2014-04-15 | 3.361 | 13,501,553 | -113,859 | 0.38% | 45,383,211 |
| 2014-04-16 | 2014-04-14 | 3.451 | 13,615,412 | -1,528,210 | 0.39% | 46,990,435 |
| 2014-04-15 | 2014-04-11 | 3.541 | 15,143,622 | +1,569,128 | 0.43% | 53,626,644 |
| 2014-04-14 | 2014-04-10 | 3.552 | 13,574,494 | -2,125,531 | 0.39% | 48,222,646 |
| 2014-04-11 | 2014-04-09 | 3.215 | 15,700,025 | +72,052 | 0.45% | 50,478,528 |
| 2014-04-10 | 2014-04-08 | 3.170 | 15,627,973 | +2,194,319 | 0.45% | 49,544,114 |
| 2014-04-09 | 2014-04-07 | 3.148 | 13,433,654 | -2,035,487 | 0.38% | 42,285,599 |
| 2014-04-08 | 2014-04-04 | 3.148 | 15,469,141 | +798,796 | 0.44% | 48,692,776 |
| 2014-04-07 | 2014-04-03 | 3.125 | 14,670,345 | -240,172 | 0.42% | 45,848,531 |
| 2014-04-04 | 2014-04-02 | 3.035 | 14,910,517 | -2,857,165 | 0.43% | 45,258,147 |
| 2014-04-03 | 2014-04-01 | 3.024 | 17,767,682 | +2,355,916 | 0.51% | 53,730,806 |
| 2014-04-02 | 2014-03-31 | 3.002 | 15,411,766 | -1,090,562 | 0.44% | 46,259,823 |
| 2014-04-01 | 2014-03-28 | 2.990 | 16,502,328 | +185,022 | 0.47% | 49,347,727 |
| 2014-03-31 | 2014-03-27 | 2.889 | 16,317,306 | -2,480,005 | 0.47% | 47,143,507 |
| 2014-03-28 | 2014-03-26 | 2.934 | 18,797,311 | +928,668 | 0.54% | 55,153,939 |
| 2014-03-27 | 2014-03-25 | 2.912 | 17,868,643 | -220,603 | 0.51% | 52,027,342 |
| 2014-03-26 | 2014-03-24 | 2.957 | 18,089,246 | -2,069,043 | 0.52% | 53,483,093 |
| 2014-03-25 | 2014-03-21 | 3.002 | 20,158,289 | -147,661 | 0.57% | 60,506,946 |
| 2014-03-24 | 2014-03-20 | 2.934 | 20,305,950 | -156,557 | 0.58% | 59,580,497 |
| 2014-03-21 | 2014-03-19 | 2.979 | 20,462,507 | -112,081 | 0.58% | 60,960,008 |
| 2014-03-20 | 2014-03-18 | 2.934 | 20,574,588 | +613,775 | 0.59% | 60,368,719 |
| 2014-03-19 | 2014-03-17 | 2.945 | 19,960,813 | +28,465 | 0.57% | 58,792,215 |
| 2014-03-18 | 2014-03-14 | 2.923 | 19,932,348 | +67,604 | 0.57% | 58,260,219 |
| 2014-03-17 | 2014-03-13 | 2.945 | 19,864,744 | -26,686 | 0.57% | 58,509,255 |
| 2014-03-14 | 2014-03-12 | 2.957 | 19,891,430 | -139,478 | 0.57% | 58,811,473 |
| 2014-03-13 | 2014-03-11 | 3.024 | 20,030,908 | +318,451 | 0.57% | 60,574,972 |
| 2014-03-12 | 2014-03-10 | 3.024 | 19,712,457 | -1,054,981 | 0.56% | 59,611,952 |
| 2014-03-11 | 2014-03-07 | 3.058 | 20,767,438 | +69,384 | 0.59% | 63,502,691 |
| 2014-03-10 | 2014-03-06 | 3.103 | 20,698,054 | -87,249 | 0.59% | 64,221,272 |
| 2014-03-07 | 2014-03-05 | 3.058 | 20,785,303 | +66,537 | 0.59% | 63,557,319 |
| 2014-03-06 | 2014-03-04 | 3.103 | 20,718,766 | -224,161 | 0.59% | 64,285,536 |
| 2014-03-05 | 2014-03-03 | 3.114 | 20,942,927 | -1,846,791 | 0.60% | 65,216,494 |
| 2014-03-04 | 2014-02-28 | 3.125 | 22,789,718 | -165,453 | 0.65% | 71,223,621 |
| 2014-03-03 | 2014-02-27 | 3.181 | 22,955,171 | -199,254 | 0.65% | 73,031,004 |
| 2014-02-28 | 2014-02-26 | 3.136 | 23,154,425 | +882,412 | 0.66% | 72,623,723 |
| 2014-02-27 | 2014-02-25 | 3.181 | 22,272,013 | -1,958,741 | 0.63% | 70,857,563 |
| 2014-02-26 | 2014-02-24 | 3.238 | 24,230,754 | -806,354 | 0.69% | 78,451,223 |
| 2014-02-25 | 2014-02-21 | 3.283 | 25,037,108 | -68,333 | 0.71% | 82,187,793 |
| 2014-02-24 | 2014-02-20 | 3.283 | 25,105,441 | -1,256,014 | 0.72% | 82,412,105 |
| 2014-02-21 | 2014-02-19 | 3.226 | 26,361,455 | +1,105,683 | 0.75% | 85,053,380 |
| 2014-02-20 | 2014-02-18 | 3.226 | 25,255,772 | +4,001,098 | 0.72% | 81,485,971 |
| 2014-02-19 | 2014-02-17 | 3.260 | 21,254,674 | -444,764 | 0.61% | 69,293,540 |
| 2014-02-18 | 2014-02-14 | 3.181 | 21,699,438 | +4,255,791 | 0.62% | 69,035,937 |
| 2014-02-17 | 2014-02-13 | 3.159 | 17,443,647 | -937,563 | 0.50% | 55,104,100 |
| 2014-02-14 | 2014-02-12 | 3.159 | 18,381,210 | +8,940,876 | 0.52% | 58,065,841 |
| 2014-02-13 | 2014-02-11 | 3.148 | 9,440,334 | +217,045 | 0.27% | 29,715,681 |
| 2014-02-12 | 2014-02-10 | 3.125 | 9,223,289 | +316,672 | 0.26% | 28,825,106 |
| 2014-02-11 | 2014-02-07 | 3.125 | 8,906,617 | -364,706 | 0.25% | 27,835,426 |
| 2014-02-10 | 2014-02-06 | 3.080 | 9,271,323 | +185,022 | 0.26% | 28,558,315 |
| 2014-02-07 | 2014-02-05 | 3.047 | 9,086,301 | -1,236,357 | 0.26% | 27,681,952 |
| 2014-02-06 | 2014-02-04 | 3.002 | 10,322,658 | -127,057 | 0.29% | 30,984,401 |
| 2014-02-05 | 2014-01-30 | 3.136 | 10,449,715 | -112,970 | 0.30% | 32,775,472 |
| 2014-02-04 | 2014-01-28 | 3.159 | 10,562,685 | -8,657,956 | 0.30% | 33,367,291 |
| 2014-01-29 | 2014-01-27 | 3.170 | 19,220,641 | +1,630,080 | 0.55% | 60,933,662 |
| 2014-01-28 | 2014-01-24 | 3.283 | 17,590,561 | +686,252 | 0.50% | 57,743,465 |
| 2014-01-27 | 2014-01-23 | 3.271 | 16,904,309 | +6,950,773 | 0.48% | 55,300,711 |
| 2014-01-24 | 2014-01-22 | 3.249 | 9,953,536 | -428,405 | 0.28% | 32,338,177 |
| 2014-01-23 | 2014-01-21 | 3.193 | 10,381,941 | +4,052,690 | 0.30% | 33,146,463 |
| 2014-01-22 | 2014-01-20 | 3.125 | 6,329,251 | -9,606,014 | 0.18% | 19,780,507 |
| 2014-01-21 | 2014-01-17 | 3.170 | 15,935,265 | +7,821,621 | 0.45% | 50,518,297 |
| 2014-01-20 | 2014-01-16 | 3.125 | 8,113,644 | +2,915,873 | 0.23% | 25,357,185 |
| 2014-01-17 | 2014-01-15 | 3.058 | 5,197,771 | -382,230 | 0.15% | 15,893,749 |
| 2014-01-16 | 2014-01-14 | 3.047 | 5,580,001 | -909,098 | 0.16% | 16,999,802 |
| 2014-01-15 | 2014-01-13 | 3.114 | 6,489,099 | +982,929 | 0.18% | 20,207,122 |
| 2014-01-14 | 2014-01-10 | 2.912 | 5,506,170 | -2,707,274 | 0.16% | 16,032,073 |
| 2014-01-13 | 2014-01-09 | 2.934 | 8,213,444 | +419,857 | 0.23% | 24,099,393 |
| 2014-01-10 | 2014-01-08 | 2.945 | 7,793,587 | +1,474,838 | 0.22% | 22,955,089 |
| 2014-01-09 | 2014-01-07 | 2.900 | 6,318,749 | -768,717 | 0.18% | 18,326,989 |
| 2014-01-08 | 2014-01-06 | 2.923 | 7,087,466 | +1,633,988 | 0.20% | 20,715,940 |
| 2014-01-07 | 2014-01-03 | 2.957 | 5,453,478 | +4,698,269 | 0.16% | 16,123,882 |
| 2014-01-06 | 2014-01-02 | 3.002 | 755,209 | +755,209 | 0.02% | 2,266,829 |
| 2014-01-03 | 2013-12-31 | 3.035 | 0 | -392,282 | ||
| 2014-01-02 | 2013-12-27 | 3.024 | 392,282 | -393,171 | 0.01% | 1,186,290 |
| 2013-12-30 | 2013-12-24 | 3.002 | 785,453 | +341,578 | 0.02% | 2,357,609 |
| 2013-12-27 | 2013-12-20 | 3.024 | 443,875 | +394,951 | 0.01% | 1,342,311 |
| 2013-12-23 | 2013-12-19 | 2.979 | 48,924 | +48,924 | 0.00% | 145,750 |
| 2013-12-20 | 2013-12-18 | 3.035 | 0 | -1,459,163 | ||
| 2013-12-19 | 2013-12-17 | 2.979 | 1,459,163 | +156,557 | 0.04% | 4,347,003 |
| 2013-12-18 | 2013-12-16 | 3.002 | 1,302,606 | +1,146,049 | 0.04% | 3,909,891 |
| 2013-12-17 | 2013-12-13 | 3.035 | 156,557 | +156,557 | 0.00% | 475,200 |
| 2013-12-16 | 2013-12-12 | 3.058 | 0 | -764,994 | ||
| 2013-12-13 | 2013-12-11 | 3.080 | 764,994 | -1,359,199 | 0.02% | 2,356,399 |
| 2013-12-12 | 2013-12-10 | 3.159 | 2,124,193 | -10,675 | 0.06% | 6,710,279 |
| 2013-12-11 | 2013-12-09 | 3.181 | 2,134,868 | +2,134,868 | 0.06% | 6,792,001 |
| 2013-12-05 | 2013-12-03 | 3.215 | 0 | -210,941 | ||
| 2013-12-04 | 2013-12-02 | 3.260 | 210,941 | -178,583 | 0.01% | 687,700 |
| 2013-12-03 | 2013-11-29 | 3.249 | 389,524 | +32,912 | 0.01% | 1,265,530 |
| 2013-12-02 | 2013-11-28 | 3.238 | 356,612 | -313,114 | 0.01% | 1,154,593 |
| 2013-11-29 | 2013-11-27 | 3.238 | 669,726 | -1,268,467 | 0.02% | 2,168,353 |
| 2013-11-28 | 2013-11-26 | 3.193 | 1,938,193 | +894,865 | 0.06% | 6,188,076 |
| 2013-11-27 | 2013-11-25 | 3.193 | 1,043,328 | +839,626 | 0.03% | 3,331,037 |
| 2013-11-25 | 2013-11-21 | 3.204 | 203,702 | -307,777 | 0.01% | 652,650 |
| 2013-11-22 | 2013-11-20 | 3.193 | 511,479 | +215,266 | 0.01% | 1,633,001 |
| 2013-11-21 | 2013-11-19 | 3.181 | 296,213 | +92,511 | 0.01% | 942,390 |
| 2013-11-20 | 2013-11-18 | 3.238 | 203,702 | -580,595 | 0.01% | 659,520 |
| 2013-11-19 | 2013-11-15 | 3.170 | 784,297 | -1,074,550 | 0.02% | 2,486,394 |
| 2013-11-18 | 2013-11-14 | 3.092 | 1,858,847 | -199,254 | 0.05% | 5,746,675 |
| 2013-11-15 | 2013-11-13 | 3.058 | 2,058,101 | -428,753 | 0.06% | 6,293,263 |
| 2013-11-14 | 2013-11-12 | 3.080 | 2,486,854 | +551,508 | 0.07% | 7,660,218 |
| 2013-11-13 | 2013-11-11 | 3.092 | 1,935,346 | -33,802 | 0.06% | 5,983,174 |
| 2013-11-12 | 2013-11-08 | 3.103 | 1,969,148 | +463,444 | 0.06% | 6,109,811 |
| 2013-11-07 | 2013-11-05 | 3.215 | 1,505,704 | +200,321 | 0.04% | 4,841,121 |
| 2013-11-06 | 2013-11-04 | 3.226 | 1,305,383 | +571,078 | 0.04% | 4,211,726 |
| 2013-11-05 | 2013-11-01 | 3.193 | 734,305 | +362,482 | 0.02% | 2,344,418 |
| 2013-11-04 | 2013-10-31 | 3.260 | 371,823 | +119,197 | 0.01% | 1,212,201 |
| 2013-11-01 | 2013-10-30 | 3.373 | 252,626 | -2,780,153 | 0.01% | 852,000 |
| 2013-10-31 | 2013-10-29 | 3.305 | 3,032,779 | +354,922 | 0.09% | 10,023,708 |
| 2013-10-30 | 2013-10-28 | 3.373 | 2,677,857 | -645,420 | 0.08% | 9,031,272 |
| 2013-10-29 | 2013-10-25 | 3.305 | 3,323,277 | +777,447 | 0.09% | 10,983,839 |
| 2013-10-28 | 2013-10-24 | 3.406 | 2,545,830 | +316,672 | 0.07% | 8,671,861 |
| 2013-10-25 | 2013-10-23 | 3.463 | 2,229,158 | +1,105,684 | 0.06% | 7,718,482 |
| 2013-10-24 | 2013-10-22 | 3.361 | 1,123,474 | +470,560 | 0.03% | 3,776,370 |
| 2013-10-23 | 2013-10-21 | 3.305 | 652,914 | +539,054 | 0.02% | 2,157,961 |
| 2013-10-22 | 2013-10-18 | 3.181 | 113,860 | +113,860 | 0.00% | 362,241 |
| 2013-10-18 | 2013-10-16 | 3.148 | 0 | -122,399 | ||
| 2013-10-17 | 2013-10-15 | 3.181 | 122,399 | -140,546 | 0.00% | 389,408 |
| 2013-10-16 | 2013-10-11 | 3.215 | 262,945 | -115,638 | 0.01% | 845,418 |
| 2013-10-15 | 2013-10-10 | 3.193 | 378,583 | -692,053 | 0.01% | 1,208,703 |
| 2013-10-11 | 2013-10-09 | 3.136 | 1,070,636 | +220,603 | 0.03% | 3,358,044 |
| 2013-10-10 | 2013-10-08 | 3.114 | 850,033 | +300,660 | 0.02% | 2,647,012 |
| 2013-10-09 | 2013-10-07 | 3.125 | 549,373 | +234,480 | 0.02% | 1,716,929 |
| 2013-10-08 | 2013-10-04 | 3.159 | 314,893 | +314,893 | 0.01% | 994,740 |
| 2013-10-02 | 2013-09-27 | 3.226 | 0 | -457,217 | ||
| 2013-09-30 | 2013-09-26 | 3.159 | 457,217 | +457,217 | 0.01% | 1,444,339 |
| 2013-09-24 | 2013-09-19 | 3.125 | 0 | -875,296 | ||
| 2013-09-23 | 2013-09-18 | 3.114 | 875,296 | +280,202 | 0.02% | 2,725,681 |
| 2013-09-19 | 2013-09-17 | 3.193 | 595,094 | -1,253,346 | 0.02% | 1,899,959 |
| 2013-09-18 | 2013-09-16 | 3.193 | 1,848,440 | +358,480 | 0.05% | 5,901,522 |
| 2013-09-17 | 2013-09-13 | 3.170 | 1,489,960 | +1,438,367 | 0.04% | 4,723,501 |
| 2013-09-16 | 2013-09-12 | 3.305 | 51,593 | -1,485,512 | 0.00% | 170,521 |
| 2013-09-13 | 2013-09-11 | 3.238 | 1,537,105 | +473,229 | 0.04% | 4,976,641 |
| 2013-09-12 | 2013-09-10 | 3.215 | 1,063,876 | -1,665,196 | 0.03% | 3,420,561 |
| 2013-09-11 | 2013-09-09 | 3.148 | 2,729,072 | +1,402,786 | 0.08% | 8,590,399 |
| 2013-09-10 | 2013-09-06 | 3.103 | 1,326,286 | +685,826 | 0.04% | 4,115,159 |
| 2013-09-09 | 2013-09-05 | 3.148 | 640,460 | +640,460 | 0.02% | 2,015,999 |
| 2013-09-05 | 2013-09-03 | 3.035 | 0 | -79,997 | ||
| 2013-09-04 | 2013-09-02 | 2.979 | 79,997 | -193,028 | 0.00% | 238,320 |
| 2013-09-03 | 2013-08-30 | 2.923 | 273,025 | -241,951 | 0.01% | 798,024 |
| 2013-09-02 | 2013-08-29 | 2.934 | 514,976 | -9,785 | 0.01% | 1,511,012 |
| 2013-08-30 | 2013-08-28 | 2.923 | 524,761 | -135,208 | 0.01% | 1,533,823 |
| 2013-08-29 | 2013-08-27 | 2.945 | 659,969 | -4,479,664 | 0.02% | 1,943,861 |
| 2013-08-28 | 2013-08-26 | 2.957 | 5,139,633 | +5,027,008 | 0.15% | 15,195,961 |
| 2013-08-27 | 2013-08-23 | 2.968 | 112,625 | -527,835 | 0.00% | 334,256 |
| 2013-08-26 | 2013-08-22 | 3.013 | 640,460 | -1,451,105 | 0.02% | 1,929,599 |
| 2013-08-23 | 2013-08-21 | 2.979 | 2,091,565 | +134,603 | 0.06% | 6,230,997 |
| 2013-08-22 | 2013-08-20 | 2.900 | 1,956,962 | +1,496,186 | 0.06% | 5,676,000 |
| 2013-08-21 | 2013-08-19 | 3.024 | 460,776 | +460,776 | 0.01% | 1,393,421 |
| 2013-08-19 | 2013-08-15 | 3.058 | 0 | -1,585,139 | ||
| 2013-08-16 | 2013-08-13 | 3.035 | 1,585,139 | -772,111 | 0.05% | 4,811,399 |
| 2013-08-15 | 2013-08-12 | 2.968 | 2,357,250 | +2,357,250 | 0.07% | 6,996,001 |
| 2013-08-13 | 2013-08-09 | 2.799 | 0 | -5,385,203 | ||
| 2013-08-12 | 2013-08-08 | 2.732 | 5,385,203 | +5,385,203 | 0.15% | 14,711,219 |
| 2013-08-07 | 2013-08-05 | 2.799 | 0 | -890 | ||
| 2013-08-06 | 2013-08-02 | 2.754 | 890 | -2,414,179 | 0.00% | 2,451 |
| 2013-08-05 | 2013-08-01 | 2.743 | 2,415,069 | +2,415,069 | 0.07% | 6,624,600 |
| 2013-08-02 | 2013-07-31 | 2.687 | 0 | -1,520,204 | ||
| 2013-08-01 | 2013-07-30 | 2.777 | 1,520,204 | +1,520,204 | 0.04% | 4,221,231 |
| 2013-07-25 | 2013-07-23 | 2.889 | 0 | -46,255 | ||
| 2013-07-24 | 2013-07-22 | 2.766 | 46,255 | +46,255 | 0.00% | 127,919 |
| 2013-07-23 | 2013-07-19 | 2.788 | 0 | -234 | ||
| 2013-07-22 | 2013-07-18 | 2.810 | 234 | -2,525,851 | 0.00% | 658 |
| 2013-07-19 | 2013-07-17 | 2.833 | 2,526,085 | +1,366,759 | 0.07% | 7,156,304 |
| 2013-07-18 | 2013-07-16 | 2.799 | 1,159,326 | +1,159,326 | 0.03% | 3,245,228 |
| 2013-07-16 | 2013-07-12 | 2.878 | 0 | -359,410 | ||
| 2013-07-15 | 2013-07-11 | 2.844 | 359,410 | -1,092,300 | 0.01% | 1,022,236 |
| 2013-07-12 | 2013-07-10 | 2.687 | 1,451,710 | +781,006 | 0.04% | 3,900,480 |
| 2013-07-11 | 2013-07-09 | 2.664 | 670,704 | +262,839 | 0.02% | 1,786,979 |
| 2013-07-10 | 2013-07-08 | 2.631 | 407,865 | -1,318 | 0.01% | 1,072,933 |
| 2013-07-09 | 2013-07-05 | 2.721 | 409,183 | +339,800 | 0.01% | 1,113,200 |
| 2013-07-08 | 2013-07-04 | 2.653 | 69,383 | -241,573 | 0.00% | 184,079 |
| 2013-07-05 | 2013-07-03 | 2.574 | 310,956 | +310,956 | 0.01% | 800,525 |
| 2013-07-04 | 2013-07-02 | 2.664 | 0 | -2,035,240 | ||
| 2013-07-03 | 2013-06-28 | 2.810 | 2,035,240 | +2,035,240 | 0.06% | 5,719,999 |
| 2013-07-02 | 2013-06-27 | 2.698 | 0 | -2,359,074 | ||
| 2013-06-28 | 2013-06-26 | 2.653 | 2,359,074 | +846,876 | 0.07% | 6,258,840 |
| 2013-06-27 | 2013-06-25 | 2.597 | 1,512,198 | -1,955,228 | 0.04% | 3,927,000 |
| 2013-06-26 | 2013-06-24 | 2.586 | 3,467,426 | +1,782,660 | 0.10% | 8,965,517 |
| 2013-06-25 | 2013-06-21 | 2.698 | 1,684,766 | +172,568 | 0.05% | 4,545,599 |
| 2013-06-24 | 2013-06-20 | 2.777 | 1,512,198 | -7,560,862 | 0.04% | 4,199,000 |
| 2013-06-21 | 2013-06-19 | 2.867 | 9,073,060 | +4,963,303 | 0.26% | 26,009,635 |
| 2013-06-20 | 2013-06-18 | 2.923 | 4,109,757 | -2,091,906 | 0.12% | 12,012,400 |
| 2013-06-19 | 2013-06-17 | 2.945 | 6,201,663 | +275,367 | 0.18% | 18,266,265 |
| 2013-06-18 | 2013-06-14 | 2.923 | 5,926,296 | +3,387,737 | 0.17% | 17,321,958 |
| 2013-06-17 | 2013-06-13 | 3.159 | 2,538,559 | +1,973,001 | 0.07% | 8,019,252 |
| 2013-06-14 | 2013-06-11 | 3.204 | 565,558 | -22,101 | 0.02% | 1,812,017 |
| 2013-06-13 | 2013-06-10 | 3.271 | 587,659 | -6,047,902 | 0.02% | 1,922,466 |
| 2013-06-11 | 2013-06-07 | 3.260 | 6,635,561 | +2,666,806 | 0.19% | 21,632,960 |
| 2013-06-10 | 2013-06-06 | 3.260 | 3,968,755 | +3,968,755 | 0.11% | 12,938,758 |
| 2013-06-07 | 2013-06-05 | 3.316 | 0 | -8 | ||
| 2013-06-06 | 2013-06-04 | 3.339 | 8 | -7,078,865 | 0.00% | 27 |
| 2013-06-05 | 2013-06-03 | 3.418 | 7,078,873 | +131,873 | 0.20% | 24,192,347 |
| 2013-06-04 | 2013-05-31 | 3.552 | 6,947,000 | -1,188,410 | 0.20% | 24,678,837 |
| 2013-06-03 | 2013-05-30 | 3.541 | 8,135,410 | -613,775 | 0.23% | 28,809,140 |
| 2013-05-31 | 2013-05-29 | 3.406 | 8,749,185 | -1,532,832 | 0.25% | 29,802,351 |
| 2013-05-30 | 2013-05-28 | 3.463 | 10,282,017 | -865,550 | 0.29% | 35,601,585 |
| 2013-05-29 | 2013-05-27 | 3.418 | 11,147,567 | +9,930,692 | 0.32% | 38,097,281 |
| 2013-05-27 | 2013-05-23 | 3.530 | 1,216,875 | -3,584,798 | 0.03% | 4,295,522 |
| 2013-05-24 | 2013-05-22 | 3.631 | 4,801,673 | +88,953 | 0.14% | 17,435,540 |
| 2013-05-23 | 2013-05-21 | 3.620 | 4,712,720 | -327,347 | 0.13% | 17,059,559 |
| 2013-05-22 | 2013-05-20 | 3.564 | 5,040,067 | +4,858,603 | 0.14% | 17,961,222 |
| 2013-05-21 | 2013-05-16 | 3.519 | 181,464 | +181,464 | 0.01% | 638,521 |
| 2013-05-20 | 2013-05-15 | 3.496 | 0 | -1,309 | ||
| 2013-05-16 | 2013-05-14 | 3.496 | 1,309 | -2,588,527 | 0.00% | 4,577 |
| 2013-05-15 | 2013-05-13 | 3.552 | 2,589,836 | -821,924 | 0.07% | 9,200,250 |
| 2013-05-14 | 2013-05-10 | 3.642 | 3,411,760 | +241,482 | 0.10% | 12,426,928 |
| 2013-05-13 | 2013-05-09 | 3.440 | 3,170,278 | +2,810,829 | 0.09% | 10,905,839 |
| 2013-05-10 | 2013-05-08 | 3.418 | 359,449 | +359,449 | 0.01% | 1,228,432 |
| 2013-05-06 | 2013-05-02 | 3.215 | 0 | -3,696,698 | ||
| 2013-05-03 | 2013-04-30 | 3.294 | 3,696,698 | +3,399,890 | 0.11% | 12,176,484 |
| 2013-05-02 | 2013-04-29 | 3.238 | 296,808 | -190,410 | 0.01% | 960,967 |
| 2013-04-30 | 2013-04-26 | 3.226 | 487,218 | +434,090 | 0.01% | 1,571,975 |
| 2013-04-29 | 2013-04-25 | 3.316 | 53,128 | -124,534 | 0.00% | 176,192 |
| 2013-04-26 | 2013-04-24 | 3.249 | 177,662 | -809,471 | 0.01% | 577,208 |
| 2013-04-25 | 2013-04-23 | 3.181 | 987,133 | -4,705,603 | 0.03% | 3,140,526 |
| 2013-04-23 | 2013-04-19 | 3.204 | 5,692,736 | -16,012 | 0.16% | 18,239,218 |
| 2013-04-22 | 2013-04-18 | 3.159 | 5,708,748 | +108,522 | 0.16% | 18,033,810 |
| 2013-04-19 | 2013-04-17 | 3.170 | 5,600,226 | -3,981,802 | 0.16% | 17,753,949 |
| 2013-04-18 | 2013-04-16 | 3.271 | 9,582,028 | +8,380,944 | 0.27% | 31,346,621 |
| 2013-04-17 | 2013-04-15 | 3.271 | 1,201,084 | +1,201,084 | 0.03% | 3,929,223 |
| 2013-04-15 | 2013-04-11 | 3.451 | 0 | -1,548,304 | ||
| 2013-04-12 | 2013-04-10 | 3.361 | 1,548,304 | +393,172 | 0.04% | 5,204,365 |
| 2013-04-11 | 2013-04-09 | 3.260 | 1,155,132 | -1,562,012 | 0.03% | 3,765,910 |
| 2013-04-10 | 2013-04-08 | 3.181 | 2,717,144 | -236,614 | 0.08% | 8,644,490 |
| 2013-04-09 | 2013-04-05 | 3.136 | 2,953,758 | +1,135,729 | 0.08% | 9,264,445 |
| 2013-04-08 | 2013-04-03 | 3.316 | 1,818,029 | -364,324 | 0.05% | 6,029,248 |
| 2013-04-05 | 2013-04-02 | 3.339 | 2,182,353 | -39,688 | 0.06% | 7,286,547 |
| 2013-04-03 | 2013-03-28 | 3.361 | 2,222,041 | +1,375,210 | 0.06% | 7,469,019 |
| 2013-04-02 | 2013-03-27 | 3.519 | 846,831 | +485,683 | 0.02% | 2,979,761 |
| 2013-03-28 | 2013-03-26 | 3.507 | 361,148 | +361,148 | 0.01% | 1,266,718 |
| 2013-03-20 | 2013-03-18 | 3.519 | 0 | -1,383,216 | ||
| 2013-03-19 | 2013-03-15 | 3.519 | 1,383,216 | -1,536,801 | 0.04% | 4,867,149 |
| 2013-03-18 | 2013-03-14 | 3.564 | 2,920,017 | -442,985 | 0.08% | 10,406,027 |
| 2013-03-15 | 2013-03-13 | 3.564 | 3,363,002 | +3,000,526 | 0.10% | 11,984,687 |
| 2013-03-14 | 2013-03-12 | 3.631 | 362,476 | +361,148 | 0.01% | 1,316,201 |
| 2013-03-13 | 2013-03-11 | 3.665 | 1,328 | +1,328 | 0.00% | 4,867 |
| 2013-03-11 | 2013-03-07 | 3.654 | 0 | -244,126 | ||
| 2013-03-08 | 2013-03-06 | 3.642 | 244,126 | -347 | 0.01% | 889,200 |
| 2013-03-07 | 2013-03-05 | 3.575 | 244,473 | -9,468,322 | 0.01% | 873,974 |
| 2013-03-06 | 2013-03-04 | 3.586 | 9,712,795 | +992,713 | 0.28% | 34,831,743 |
| 2013-03-05 | 2013-03-01 | 3.586 | 8,720,082 | +7,885,000 | 0.25% | 31,271,705 |
| 2013-03-04 | 2013-02-28 | 3.766 | 835,082 | -2,568,568 | 0.02% | 3,144,954 |
| 2013-03-01 | 2013-02-27 | 3.710 | 3,403,650 | +2,661,784 | 0.10% | 12,626,970 |
| 2013-02-28 | 2013-02-26 | 3.744 | 741,866 | +741,866 | 0.02% | 2,777,218 |
| 2013-02-27 | 2013-02-25 | 3.856 | 0 | -7,477,374 | ||
| 2013-02-26 | 2013-02-22 | 3.923 | 7,477,374 | +6,073,699 | 0.21% | 29,336,941 |
| 2013-02-25 | 2013-02-21 | 3.890 | 1,403,675 | +1,403,675 | 0.04% | 5,459,878 |
| 2013-02-22 | 2013-02-20 | 3.991 | 0 | -375,381 | ||
| 2013-02-21 | 2013-02-19 | 3.980 | 375,381 | +375,381 | 0.01% | 1,493,880 |
| 2013-02-20 | 2013-02-18 | 3.935 | 0 | -2 | ||
| 2013-02-19 | 2013-02-15 | 4.002 | 2 | +2 | 0.00% | 8 |
| 2013-02-18 | 2013-02-14 | 3.991 | 0 | -793 | ||
| 2013-02-15 | 2013-02-08 | 3.968 | 793 | -1,258,684 | 0.00% | 3,147 |
| 2013-02-14 | 2013-02-07 | 3.968 | 1,259,477 | -1,666,332 | 0.04% | 4,998,104 |
| 2013-02-08 | 2013-02-06 | 4.081 | 2,925,809 | +2,771,769 | 0.08% | 11,939,686 |
| 2013-02-07 | 2013-02-05 | 4.081 | 154,040 | +153,727 | 0.00% | 628,609 |
| 2013-02-06 | 2013-02-04 | 4.115 | 313 | -2,590,306 | 0.00% | 1,288 |
| 2013-02-05 | 2013-02-01 | 4.204 | 2,590,619 | +2,471,422 | 0.07% | 10,892,196 |
| 2013-02-04 | 2013-01-31 | 4.204 | 119,197 | -1,227,549 | 0.00% | 501,161 |
| 2013-02-01 | 2013-01-30 | 4.227 | 1,346,746 | +1,346,746 | 0.04% | 5,692,642 |
| 2013-01-31 | 2013-01-29 | 4.216 | 0 | -4,308,449 | ||
| 2013-01-30 | 2013-01-28 | 4.193 | 4,308,449 | +4,308,449 | 0.12% | 18,066,336 |
| 2013-01-28 | 2013-01-24 | 4.396 | 0 | -128,092 | ||
| 2013-01-25 | 2013-01-23 | 4.474 | 128,092 | +128,092 | 0.00% | 573,120 |
| 2013-01-23 | 2013-01-21 | 4.452 | 0 | -83,597 | ||
| 2013-01-22 | 2013-01-18 | 4.463 | 83,597 | -1,805,742 | 0.00% | 373,097 |
| 2013-01-21 | 2013-01-17 | 4.328 | 1,889,339 | +1,232,571 | 0.05% | 8,177,319 |
| 2013-01-18 | 2013-01-16 | 4.497 | 656,768 | -2,062,692 | 0.02% | 2,953,332 |
| 2013-01-17 | 2013-01-15 | 4.486 | 2,719,460 | -2,022,787 | 0.08% | 12,198,203 |
| 2013-01-16 | 2013-01-14 | 4.497 | 4,742,247 | +4,288,593 | 0.14% | 21,324,775 |
| 2013-01-15 | 2013-01-11 | 4.441 | 453,654 | +34,692 | 0.01% | 2,014,476 |
| 2013-01-14 | 2013-01-10 | 4.575 | 418,962 | +418,962 | 0.01% | 1,916,944 |
| 2013-01-10 | 2013-01-08 | 4.249 | 0 | -1,220,435 | ||
| 2013-01-09 | 2013-01-07 | 4.306 | 1,220,435 | +974,925 | 0.03% | 5,254,770 |
| 2013-01-08 | 2013-01-04 | 4.294 | 245,510 | +149,441 | 0.01% | 1,054,321 |
| 2013-01-07 | 2013-01-03 | 4.216 | 96,069 | +96,069 | 0.00% | 405,000 |
| 2013-01-03 | 2012-12-31 | 3.991 | 0 | -1,836 | ||
| 2013-01-02 | 2012-12-27 | 3.980 | 1,836 | -87,974 | 0.00% | 7,307 |
| 2012-12-28 | 2012-12-24 | 3.957 | 89,810 | -1,185,722 | 0.00% | 355,392 |
| 2012-12-27 | 2012-12-20 | 3.923 | 1,275,532 | -595,114 | 0.04% | 5,004,458 |
| 2012-12-21 | 2012-12-19 | 4.013 | 1,870,646 | +1,496,123 | 0.05% | 7,507,583 |
| 2012-12-20 | 2012-12-18 | 3.968 | 374,523 | +96,990 | 0.01% | 1,486,256 |
| 2012-12-19 | 2012-12-17 | 3.968 | 277,533 | +81,837 | 0.01% | 1,101,361 |
| 2012-12-18 | 2012-12-14 | 4.058 | 195,696 | +46,611 | 0.01% | 794,199 |
| 2012-12-17 | 2012-12-13 | 3.890 | 149,085 | +149,085 | 0.00% | 579,896 |
| 2012-12-14 | 2012-12-12 | 3.912 | 0 | -715,181 | ||
| 2012-12-13 | 2012-12-11 | 3.845 | 715,181 | +282,870 | 0.02% | 2,749,681 |
| 2012-12-12 | 2012-12-10 | 3.878 | 432,311 | +432,311 | 0.01% | 1,676,701 |
| 2012-12-10 | 2012-12-06 | 3.744 | 0 | -445 | ||
| 2012-12-07 | 2012-12-05 | 3.789 | 445 | -2,524,481 | 0.00% | 1,686 |
| 2012-12-06 | 2012-12-04 | 3.699 | 2,524,926 | -1,481,064 | 0.07% | 9,338,666 |
| 2012-12-05 | 2012-12-03 | 3.631 | 4,005,990 | +4,004,656 | 0.11% | 14,546,305 |
| 2012-12-04 | 2012-11-30 | 3.710 | 1,334 | -1,626,503 | 0.00% | 4,949 |
| 2012-12-03 | 2012-11-29 | 3.654 | 1,627,837 | +866,846 | 0.05% | 5,947,502 |
| 2012-11-30 | 2012-11-28 | 3.665 | 760,991 | +760,991 | 0.02% | 2,788,929 |
| 2012-11-29 | 2012-11-27 | 3.721 | 0 | -4,003 | ||
| 2012-11-28 | 2012-11-26 | 3.710 | 4,003 | -12,009 | 0.00% | 14,850 |
| 2012-11-27 | 2012-11-23 | 3.744 | 16,012 | +16,012 | 0.00% | 59,942 |
| 2012-11-26 | 2012-11-22 | 3.721 | 0 | -51,593 | ||
| 2012-11-23 | 2012-11-21 | 3.710 | 51,593 | -2,889,187 | 0.00% | 191,401 |
| 2012-11-22 | 2012-11-20 | 3.631 | 2,940,780 | +2,940,780 | 0.08% | 10,678,380 |
| 2012-11-19 | 2012-11-15 | 3.654 | 0 | -524,822 | ||
| 2012-11-16 | 2012-11-14 | 3.732 | 524,822 | +386,056 | 0.01% | 1,958,801 |
| 2012-11-15 | 2012-11-13 | 3.631 | 138,766 | +138,766 | 0.00% | 503,879 |
| 2012-11-13 | 2012-11-09 | 3.710 | 0 | -1,428,919 | ||
| 2012-11-12 | 2012-11-08 | 3.845 | 1,428,919 | +1,129,700 | 0.04% | 5,493,815 |
| 2012-11-09 | 2012-11-07 | 3.968 | 299,219 | +116,866 | 0.01% | 1,187,419 |
| 2012-11-08 | 2012-11-06 | 3.867 | 182,353 | -136,988 | 0.01% | 705,199 |
| 2012-11-07 | 2012-11-05 | 3.901 | 319,341 | +319,341 | 0.01% | 1,245,732 |
| 2012-11-06 | 2012-11-02 | 3.890 | 0 | -725,855 | ||
| 2012-11-05 | 2012-11-01 | 3.833 | 725,855 | +725,855 | 0.02% | 2,782,560 |
| 2012-11-02 | 2012-10-31 | 3.811 | 0 | -271,966 | ||
| 2012-11-01 | 2012-10-30 | 3.800 | 271,966 | +270,416 | 0.01% | 1,033,408 |
| 2012-10-31 | 2012-10-29 | 3.789 | 1,550 | -9,007,362 | 0.00% | 5,872 |
| 2012-10-30 | 2012-10-26 | 3.800 | 9,008,912 | +8,760,093 | 0.26% | 34,231,769 |
| 2012-10-29 | 2012-10-25 | 4.002 | 248,819 | +113,860 | 0.01% | 995,804 |
| 2012-10-26 | 2012-10-24 | 4.013 | 134,959 | -51,842 | 0.00% | 541,640 |
| 2012-10-25 | 2012-10-22 | 4.058 | 186,801 | -206,370 | 0.01% | 758,100 |
| 2012-10-24 | 2012-10-19 | 4.058 | 393,171 | +393,171 | 0.01% | 1,595,618 |
| 2012-10-22 | 2012-10-18 | 4.036 | 0 | -2,666,361 | ||
| 2012-10-19 | 2012-10-17 | 3.946 | 2,666,361 | -2,299,608 | 0.08% | 10,521,226 |
| 2012-10-18 | 2012-10-16 | 3.811 | 4,965,969 | +4,087,827 | 0.14% | 18,925,354 |
| 2012-10-17 | 2012-10-15 | 3.766 | 878,142 | +832,598 | 0.03% | 3,307,119 |
| 2012-10-16 | 2012-10-12 | 3.755 | 45,544 | +41,986 | 0.00% | 171,009 |
| 2012-10-15 | 2012-10-11 | 3.597 | 3,558 | +3,558 | 0.00% | 12,800 |
| 2012-10-12 | 2012-10-10 | 3.654 | 0 | -1,191 | ||
| 2012-10-11 | 2012-10-09 | 3.687 | 1,191 | -3,524,311 | 0.00% | 4,392 |
| 2012-10-10 | 2012-10-08 | 3.665 | 3,525,502 | -36,169 | 0.10% | 12,920,487 |
| 2012-10-09 | 2012-10-05 | 3.687 | 3,561,671 | +3,560,478 | 0.10% | 13,133,121 |
| 2012-10-08 | 2012-10-04 | 3.575 | 1,193 | -249,068 | 0.00% | 4,265 |
| 2012-10-05 | 2012-10-03 | 3.552 | 250,261 | -12,412,476 | 0.01% | 889,038 |
| 2012-10-04 | 2012-09-28 | 3.609 | 12,662,737 | -727,634 | 0.36% | 45,695,446 |
| 2012-10-03 | 2012-09-27 | 3.552 | 13,390,371 | +12,995,243 | 0.38% | 47,568,559 |
| 2012-09-28 | 2012-09-26 | 3.541 | 395,128 | +55,328 | 0.01% | 1,399,229 |
| 2012-09-27 | 2012-09-25 | 3.642 | 339,800 | +339,800 | 0.01% | 1,237,681 |
| 2012-09-24 | 2012-09-20 | 3.597 | 0 | -641 | ||
| 2012-09-21 | 2012-09-19 | 3.631 | 641 | -4,742,126 | 0.00% | 2,328 |
| 2012-09-20 | 2012-09-18 | 3.609 | 4,742,767 | +959,228 | 0.14% | 17,115,009 |
| 2012-09-19 | 2012-09-17 | 3.744 | 3,783,539 | +97,848 | 0.11% | 14,163,897 |
| 2012-09-18 | 2012-09-14 | 3.789 | 3,685,691 | +3,639,950 | 0.11% | 13,963,334 |
| 2012-09-17 | 2012-09-13 | 3.474 | 45,741 | -5,046,827 | 0.00% | 158,893 |
| 2012-09-14 | 2012-09-12 | 3.474 | 5,092,568 | -267,748 | 0.15% | 17,690,317 |
| 2012-09-13 | 2012-09-11 | 3.440 | 5,360,316 | +5,360,316 | 0.15% | 18,439,627 |
| 2012-09-12 | 2012-09-10 | 3.440 | 0 | -272,768 | ||
| 2012-09-11 | 2012-09-07 | 3.373 | 272,768 | +272,768 | 0.01% | 919,930 |
| 2012-09-10 | 2012-09-06 | 3.238 | 0 | -330,385 | ||
| 2012-09-07 | 2012-09-05 | 3.215 | 330,385 | +43,824 | 0.01% | 1,062,250 |
| 2012-09-06 | 2012-09-04 | 3.271 | 286,561 | -3,035,959 | 0.01% | 937,455 |
| 2012-09-05 | 2012-09-03 | 3.283 | 3,322,520 | +2,196,264 | 0.09% | 10,906,634 |
| 2012-09-04 | 2012-08-31 | 3.339 | 1,126,256 | +457,218 | 0.03% | 3,760,398 |
| 2012-09-03 | 2012-08-30 | 3.384 | 669,038 | -2,420,830 | 0.02% | 2,263,902 |
| 2012-08-31 | 2012-08-29 | 3.451 | 3,089,868 | +954,464 | 0.09% | 10,663,962 |
| 2012-08-30 | 2012-08-28 | 3.519 | 2,135,404 | +109,412 | 0.06% | 7,513,888 |
| 2012-08-29 | 2012-08-27 | 3.530 | 2,025,992 | +2,025,788 | 0.06% | 7,151,673 |
| 2012-08-28 | 2012-08-24 | 3.676 | 204 | -448,118 | 0.00% | 750 |
| 2012-08-27 | 2012-08-23 | 3.755 | 448,322 | +448,322 | 0.01% | 1,683,359 |
| 2012-08-24 | 2012-08-22 | 3.687 | 0 | -107,456 | ||
| 2012-08-23 | 2012-08-21 | 3.766 | 107,456 | -604,167 | 0.00% | 404,684 |
| 2012-08-22 | 2012-08-20 | 3.710 | 711,623 | +711,623 | 0.02% | 2,640,002 |
| 2012-08-21 | 2012-08-17 | 3.755 | 0 | -22,238 | ||
| 2012-08-20 | 2012-08-16 | 3.766 | 22,238 | -290,876 | 0.00% | 83,749 |
| 2012-08-17 | 2012-08-15 | 3.744 | 313,114 | +313,114 | 0.01% | 1,172,160 |
| 2012-08-16 | 2012-08-14 | 3.822 | 0 | -100,443 | ||
| 2012-08-15 | 2012-08-13 | 3.710 | 100,443 | -4,824,135 | 0.00% | 372,627 |
| 2012-08-14 | 2012-08-10 | 3.822 | 4,924,578 | +3,276,132 | 0.14% | 18,822,974 |
| 2012-08-13 | 2012-08-09 | 3.856 | 1,648,446 | +1,648,446 | 0.05% | 6,356,370 |
| 2012-08-10 | 2012-08-08 | 3.766 | 0 | -13,234 | ||
| 2012-08-09 | 2012-08-07 | 3.811 | 13,234 | -655,266 | 0.00% | 50,435 |
| 2012-08-08 | 2012-08-06 | 3.620 | 668,500 | +668,500 | 0.02% | 2,419,901 |
| 2012-08-03 | 2012-08-01 | 3.564 | 0 | -128,092 | ||
| 2012-08-02 | 2012-07-31 | 3.597 | 128,092 | -26,686 | 0.00% | 460,800 |
| 2012-08-01 | 2012-07-30 | 3.530 | 154,778 | +154,778 | 0.00% | 546,360 |
| 2012-07-31 | 2012-07-27 | 3.474 | 0 | -392,627 | ||
| 2012-07-30 | 2012-07-26 | 3.406 | 392,627 | -31,425 | 0.01% | 1,337,405 |
| 2012-07-27 | 2012-07-25 | 3.418 | 424,052 | -37,360 | 0.01% | 1,449,216 |
| 2012-07-26 | 2012-07-24 | 3.418 | 461,412 | +24,544 | 0.01% | 1,576,895 |
| 2012-07-25 | 2012-07-23 | 3.463 | 436,868 | -1,162,155 | 0.01% | 1,512,660 |
| 2012-07-24 | 2012-07-20 | 3.575 | 1,599,023 | -94,094 | 0.05% | 5,716,394 |
| 2012-07-23 | 2012-07-19 | 3.564 | 1,693,117 | +1,561,447 | 0.05% | 6,033,739 |
| 2012-07-20 | 2012-07-18 | 3.463 | 131,670 | +131,670 | 0.00% | 455,909 |
| 2012-07-19 | 2012-07-17 | 3.519 | 0 | -155 | ||
| 2012-07-18 | 2012-07-16 | 3.474 | 155 | -2,145,542 | 0.00% | 538 |
| 2012-07-17 | 2012-07-13 | 3.507 | 2,145,697 | -697,746 | 0.06% | 7,525,984 |
| 2012-07-16 | 2012-07-12 | 3.440 | 2,843,443 | +225,562 | 0.08% | 9,781,518 |
| 2012-07-13 | 2012-07-11 | 3.564 | 2,617,881 | +1,226,659 | 0.07% | 9,329,309 |
| 2012-07-12 | 2012-07-10 | 3.597 | 1,391,222 | +1,391,222 | 0.04% | 5,004,800 |
| 2012-07-11 | 2012-07-09 | 3.654 | 0 | -2,579,632 | ||
| 2012-07-10 | 2012-07-06 | 3.811 | 2,579,632 | +2,232,716 | 0.07% | 9,831,001 |
| 2012-07-09 | 2012-07-05 | 3.766 | 346,916 | +346,916 | 0.01% | 1,306,500 |
| 2012-07-06 | 2012-07-04 | 3.744 | 0 | -1,299 | ||
| 2012-07-05 | 2012-07-03 | 3.721 | 1,299 | -1,665,196 | 0.00% | 4,834 |
| 2012-07-04 | 2012-06-29 | 3.710 | 1,666,495 | -1,490,850 | 0.05% | 6,182,416 |
| 2012-07-03 | 2012-06-28 | 3.620 | 3,157,345 | +3,157,345 | 0.09% | 11,429,263 |
| 2012-06-28 | 2012-06-26 | 3.631 | 0 | -39,062 | ||
| 2012-06-27 | 2012-06-25 | 3.597 | 39,062 | -80,057 | 0.00% | 140,522 |
| 2012-06-26 | 2012-06-22 | 3.687 | 119,119 | +119,119 | 0.00% | 439,233 |
| 2012-06-22 | 2012-06-20 | 3.833 | 0 | -60,488 | ||
| 2012-06-21 | 2012-06-19 | 3.732 | 60,488 | +60,488 | 0.00% | 225,760 |
| 2012-06-19 | 2012-06-15 | 3.654 | 0 | -2,883,425 | ||
| 2012-06-18 | 2012-06-14 | 3.586 | 2,883,425 | -1,766,603 | 0.08% | 10,340,455 |
| 2012-06-15 | 2012-06-13 | 3.654 | 4,650,028 | +2,830,327 | 0.13% | 16,989,447 |
| 2012-06-14 | 2012-06-12 | 3.620 | 1,819,701 | -30,244 | 0.05% | 6,587,130 |
| 2012-06-13 | 2012-06-11 | 3.676 | 1,849,945 | -201,033 | 0.05% | 6,800,594 |
| 2012-06-12 | 2012-06-08 | 3.507 | 2,050,978 | -1,376,990 | 0.06% | 7,193,759 |
| 2012-06-11 | 2012-06-07 | 3.474 | 3,427,968 | +2,918,268 | 0.10% | 11,907,910 |
| 2012-06-08 | 2012-06-06 | 3.541 | 509,700 | -2,679,258 | 0.01% | 1,804,951 |
| 2012-06-07 | 2012-06-05 | 3.474 | 3,188,958 | +1,990,764 | 0.09% | 11,077,649 |
| 2012-06-06 | 2012-06-04 | 3.496 | 1,198,194 | +303,329 | 0.03% | 4,189,169 |
| 2012-06-05 | 2012-06-01 | 3.597 | 894,865 | -1,663,418 | 0.03% | 3,219,199 |
| 2012-06-04 | 2012-05-31 | 3.777 | 2,558,283 | -194,643 | 0.07% | 9,663,360 |
| 2012-06-01 | 2012-05-30 | 3.800 | 2,752,926 | +219,550 | 0.08% | 10,460,478 |
| 2012-05-31 | 2012-05-29 | 3.811 | 2,533,376 | +2,295,242 | 0.07% | 9,654,719 |
| 2012-05-30 | 2012-05-28 | 3.609 | 238,134 | -5,357,183 | 0.01% | 859,343 |
| 2012-05-29 | 2012-05-25 | 3.575 | 5,595,317 | +257,963 | 0.16% | 20,002,861 |
| 2012-05-28 | 2012-05-24 | 3.631 | 5,337,354 | +3,317,051 | 0.15% | 19,380,672 |
| 2012-05-25 | 2012-05-23 | 3.620 | 2,020,303 | +863,916 | 0.06% | 7,313,288 |
| 2012-05-24 | 2012-05-22 | 3.721 | 1,156,387 | +1,156,387 | 0.03% | 4,303,001 |
| 2012-05-23 | 2012-05-21 | 3.654 | 0 | -444,764 | ||
| 2012-05-22 | 2012-05-18 | 3.586 | 444,764 | +252,626 | 0.01% | 1,595,000 |
| 2012-05-21 | 2012-05-17 | 3.642 | 192,138 | +151,220 | 0.01% | 699,840 |
| 2012-05-18 | 2012-05-16 | 3.620 | 40,918 | -197,476 | 0.00% | 148,119 |
| 2012-05-17 | 2012-05-15 | 3.744 | 238,394 | +238,394 | 0.01% | 892,442 |
| 2012-05-16 | 2012-05-14 | 3.732 | 0 | -397 | ||
| 2012-05-15 | 2012-05-11 | 3.777 | 397 | -3,602,589 | 0.00% | 1,500 |
| 2012-05-14 | 2012-05-10 | 3.789 | 3,602,986 | -1,892,916 | 0.10% | 13,650,004 |
| 2012-05-11 | 2012-05-09 | 3.777 | 5,495,902 | +3,087,553 | 0.16% | 20,759,580 |
| 2012-05-10 | 2012-05-08 | 3.980 | 2,408,349 | -2,971,202 | 0.07% | 9,584,357 |
| 2012-05-09 | 2012-05-07 | 4.092 | 5,379,551 | +4,161,212 | 0.15% | 22,013,430 |
| 2012-05-08 | 2012-05-04 | 4.070 | 1,218,339 | +1,023,847 | 0.03% | 4,958,120 |
| 2012-05-07 | 2012-05-03 | 4.193 | 194,492 | +77,418 | 0.01% | 815,551 |
| 2012-05-04 | 2012-05-02 | 4.227 | 117,074 | -526,944 | 0.00% | 494,867 |
| 2012-05-02 | 2012-04-27 | 4.238 | 644,018 | +644,018 | 0.02% | 2,729,478 |
| 2012-04-30 | 2012-04-26 | 4.261 | 0 | -866,400 | ||
| 2012-04-27 | 2012-04-25 | 4.227 | 866,400 | -44,477 | 0.02% | 3,662,238 |
| 2012-04-26 | 2012-04-24 | 4.238 | 910,877 | +880,633 | 0.03% | 3,860,481 |
| 2012-04-25 | 2012-04-23 | 4.182 | 30,244 | +30,244 | 0.00% | 126,480 |
| 2012-04-20 | 2012-04-18 | 4.204 | 0 | -869,959 | ||
| 2012-04-19 | 2012-04-17 | 4.160 | 869,959 | +869,959 | 0.02% | 3,618,602 |
| 2012-04-17 | 2012-04-13 | 4.261 | 0 | -453,926 | ||
| 2012-04-16 | 2012-04-12 | 4.148 | 453,926 | +23,839 | 0.01% | 1,883,006 |
| 2012-04-13 | 2012-04-11 | 4.081 | 430,087 | +430,087 | 0.01% | 1,755,106 |
| 2012-04-12 | 2012-04-10 | 4.137 | 0 | -349,585 | ||
| 2012-04-11 | 2012-04-05 | 4.160 | 349,585 | +218,824 | 0.01% | 1,454,102 |
| 2012-04-10 | 2012-04-03 | 4.171 | 130,761 | -555,955 | 0.00% | 545,372 |
| 2012-04-05 | 2012-04-02 | 4.126 | 686,716 | -204,591 | 0.02% | 2,833,241 |
| 2012-04-03 | 2012-03-30 | 4.204 | 891,307 | +1,779 | 0.03% | 3,747,479 |
| 2012-04-02 | 2012-03-29 | 4.160 | 889,528 | -1,653,671 | 0.03% | 3,699,999 |
| 2012-03-30 | 2012-03-28 | 4.216 | 2,543,199 | -48,035 | 0.07% | 10,721,410 |
| 2012-03-29 | 2012-03-27 | 4.306 | 2,591,234 | +2,520,072 | 0.07% | 11,156,956 |
| 2012-03-28 | 2012-03-26 | 4.137 | 71,162 | -492,302 | 0.00% | 294,399 |
| 2012-03-27 | 2012-03-23 | 4.182 | 563,464 | -258,015 | 0.02% | 2,356,402 |
| 2012-03-26 | 2012-03-22 | 4.272 | 821,479 | -1,484,178 | 0.02% | 3,509,299 |
| 2012-03-23 | 2012-03-21 | 4.306 | 2,305,657 | -1,328,955 | 0.07% | 9,927,360 |
| 2012-03-22 | 2012-03-20 | 4.261 | 3,634,612 | -6,705,263 | 0.10% | 15,485,940 |
| 2012-03-21 | 2012-03-19 | 4.373 | 10,339,875 | +6,370,800 | 0.29% | 45,217,359 |
| 2012-03-20 | 2012-03-16 | 4.564 | 3,969,075 | +1,832,428 | 0.11% | 18,115,722 |
| 2012-03-19 | 2012-03-15 | 4.542 | 2,136,647 | +2,136,647 | 0.06% | 9,704,082 |
| 2012-03-16 | 2012-03-14 | 4.575 | 0 | -821,924 | ||
| 2012-03-15 | 2012-03-13 | 4.519 | 821,924 | +738,308 | 0.02% | 3,714,480 |
| 2012-03-14 | 2012-03-12 | 4.452 | 83,616 | +83,616 | 0.00% | 372,242 |
| 2012-03-12 | 2012-03-08 | 4.407 | 0 | -5,449,211 | ||
| 2012-03-09 | 2012-03-07 | 4.407 | 5,449,211 | +3,431,761 | 0.16% | 24,013,750 |
| 2012-03-08 | 2012-03-06 | 4.396 | 2,017,450 | -738,308 | 0.06% | 8,867,881 |
| 2012-03-07 | 2012-03-05 | 4.643 | 2,755,758 | +2,755,758 | 0.08% | 12,794,739 |
| 2012-03-06 | 2012-03-02 | 4.778 | 0 | -256,414 | ||
| 2012-03-05 | 2012-03-01 | 4.699 | 256,414 | +178,136 | 0.01% | 1,204,920 |
| 2012-03-02 | 2012-02-29 | 4.823 | 78,278 | -777,448 | 0.00% | 377,518 |
| 2012-03-01 | 2012-02-28 | 4.823 | 855,726 | +855,726 | 0.02% | 4,126,980 |
| 2012-02-29 | 2012-02-27 | 4.688 | 0 | -84,505 | ||
| 2012-02-28 | 2012-02-24 | 4.699 | 84,505 | -68,530 | 0.00% | 397,099 |
| 2012-02-27 | 2012-02-23 | 4.733 | 153,035 | -242,983 | 0.00% | 724,291 |
| 2012-02-24 | 2012-02-22 | 4.767 | 396,018 | +170,789 | 0.01% | 1,887,648 |
| 2012-02-23 | 2012-02-21 | 4.620 | 225,229 | +148,552 | 0.01% | 1,040,654 |
| 2012-02-22 | 2012-02-20 | 4.677 | 76,677 | -983,641 | 0.00% | 358,590 |
| 2012-02-21 | 2012-02-17 | 4.665 | 1,060,318 | +521,244 | 0.03% | 4,946,802 |
| 2012-02-20 | 2012-02-16 | 4.688 | 539,074 | -186,781 | 0.02% | 2,527,113 |
| 2012-02-16 | 2012-02-14 | 4.598 | 725,855 | -337,088 | 0.02% | 3,337,440 |
| 2012-02-15 | 2012-02-13 | 4.710 | 1,062,943 | +416,546 | 0.03% | 5,006,847 |
| 2012-02-14 | 2012-02-10 | 4.688 | 646,397 | +241,019 | 0.02% | 3,030,231 |
| 2012-02-13 | 2012-02-09 | 4.834 | 405,378 | +405,378 | 0.01% | 1,959,607 |
| 2012-02-10 | 2012-02-08 | 4.632 | 0 | -766,506 | ||
| 2012-02-09 | 2012-02-07 | 4.373 | 766,506 | +245,243 | 0.02% | 3,352,011 |
| 2012-02-08 | 2012-02-06 | 4.407 | 521,263 | +521,263 | 0.01% | 2,297,118 |
| 2012-02-07 | 2012-02-03 | 4.384 | 0 | -3,025,107 | ||
| 2012-02-06 | 2012-02-02 | 4.339 | 3,025,107 | -6,601,152 | 0.09% | 13,127,087 |
| 2012-02-03 | 2012-02-01 | 4.182 | 9,626,259 | +4,685,108 | 0.27% | 40,256,942 |
| 2012-02-02 | 2012-01-31 | 4.249 | 4,941,151 | +1,989,207 | 0.14% | 20,997,144 |
| 2012-02-01 | 2012-01-30 | 4.418 | 2,951,944 | +2,951,944 | 0.08% | 13,041,903 |
| 2012-01-30 | 2012-01-26 | 4.632 | 0 | -1,358,327 | ||
| 2012-01-27 | 2012-01-20 | 4.486 | 1,358,327 | -2,275,937 | 0.04% | 6,092,809 |
| 2012-01-26 | 2012-01-19 | 4.519 | 3,634,264 | +2,572,577 | 0.10% | 16,424,147 |
| 2012-01-20 | 2012-01-18 | 4.272 | 1,061,687 | +46,256 | 0.03% | 4,535,450 |
| 2012-01-19 | 2012-01-17 | 4.339 | 1,015,431 | -1,505,082 | 0.03% | 4,406,340 |
| 2012-01-18 | 2012-01-16 | 4.013 | 2,520,513 | -1,944,563 | 0.07% | 10,115,735 |
| 2012-01-17 | 2012-01-13 | 4.137 | 4,465,076 | -449,211 | 0.13% | 18,472,130 |
| 2012-01-16 | 2012-01-12 | 4.047 | 4,914,287 | +4,914,287 | 0.14% | 19,888,559 |
| 2012-01-12 | 2012-01-10 | 3.968 | 0 | -871,738 | ||
| 2012-01-11 | 2012-01-09 | 3.856 | 871,738 | -2,313,484 | 0.02% | 3,361,402 |
| 2012-01-10 | 2012-01-06 | 3.766 | 3,185,222 | +825,482 | 0.09% | 11,995,678 |
| 2012-01-09 | 2012-01-05 | 3.867 | 2,359,740 | +509,502 | 0.07% | 9,125,631 |
| 2012-01-06 | 2012-01-04 | 3.856 | 1,850,238 | +1,850,238 | 0.05% | 7,134,475 |
| 2012-01-04 | 2011-12-30 | 3.800 | 0 | -105,249 | ||
| 2012-01-03 | 2011-12-29 | 3.789 | 105,249 | +105,249 | 0.00% | 398,739 |
| 2011-12-29 | 2011-12-23 | 3.912 | 0 | -1,437,922 | ||
| 2011-12-28 | 2011-12-22 | 3.890 | 1,437,922 | -3,107,860 | 0.04% | 5,593,089 |
| 2011-12-23 | 2011-12-21 | 3.822 | 4,545,782 | +3,873,299 | 0.13% | 17,375,120 |
| 2011-12-22 | 2011-12-20 | 3.687 | 672,483 | +672,483 | 0.02% | 2,479,679 |
| 2011-12-21 | 2011-12-19 | 3.710 | 0 | -2,729,962 | ||
| 2011-12-20 | 2011-12-16 | 3.822 | 2,729,962 | +1,791,510 | 0.08% | 10,434,600 |
| 2011-12-19 | 2011-12-15 | 3.732 | 938,452 | +863,732 | 0.03% | 3,502,599 |
| 2011-12-16 | 2011-12-14 | 3.845 | 74,720 | -46,256 | 0.00% | 287,279 |
| 2011-12-15 | 2011-12-13 | 3.968 | 120,976 | -144,103 | 0.00% | 480,081 |
| 2011-12-14 | 2011-12-12 | 4.092 | 265,079 | -410,962 | 0.01% | 1,084,718 |
| 2011-12-13 | 2011-12-09 | 4.092 | 676,041 | -818,366 | 0.02% | 2,766,398 |
| 2011-12-12 | 2011-12-08 | 4.249 | 1,494,407 | -284,649 | 0.04% | 6,350,399 |
| 2011-12-09 | 2011-12-07 | 4.294 | 1,779,056 | +1,700,778 | 0.05% | 7,639,999 |
| 2011-12-08 | 2011-12-06 | 4.148 | 78,278 | +78,278 | 0.00% | 324,718 |
| 2011-12-06 | 2011-12-02 | 4.204 | 0 | -368,493 | ||
| 2011-12-05 | 2011-12-01 | 4.306 | 368,493 | -249,078 | 0.01% | 1,586,603 |
| 2011-12-02 | 2011-11-30 | 3.980 | 617,571 | -1,061,858 | 0.02% | 2,457,709 |
| 2011-12-01 | 2011-11-29 | 4.160 | 1,679,429 | +1,679,429 | 0.05% | 6,985,599 |
| 2011-11-29 | 2011-11-25 | 3.923 | 0 | -3,754,735 | ||
| 2011-11-28 | 2011-11-24 | 3.935 | 3,754,735 | -1,331,587 | 0.11% | 14,773,644 |
| 2011-11-25 | 2011-11-23 | 3.923 | 5,086,322 | +1,521,538 | 0.14% | 19,955,820 |
| 2011-11-24 | 2011-11-22 | 4.092 | 3,564,784 | -522,153 | 0.10% | 14,587,300 |
| 2011-11-23 | 2011-11-21 | 4.047 | 4,086,937 | -489,241 | 0.12% | 16,540,200 |
| 2011-11-22 | 2011-11-18 | 4.182 | 4,576,178 | +847,552 | 0.13% | 19,137,542 |
| 2011-11-21 | 2011-11-17 | 4.407 | 3,728,626 | +538,947 | 0.11% | 16,431,424 |
| 2011-11-18 | 2011-11-16 | 4.542 | 3,189,679 | +2,756,329 | 0.09% | 14,486,673 |
| 2011-11-17 | 2011-11-15 | 4.632 | 433,350 | +433,350 | 0.01% | 2,007,134 |
| 2011-11-16 | 2011-11-14 | 4.744 | 0 | -3,016,844 | ||
| 2011-11-15 | 2011-11-11 | 4.677 | 3,016,844 | +3,016,844 | 0.09% | 14,108,683 |
| 2011-11-14 | 2011-11-10 | 4.542 | 0 | -311,771 | ||
| 2011-11-11 | 2011-11-09 | 4.901 | 311,771 | -690,665 | 0.01% | 1,528,138 |
| 2011-11-10 | 2011-11-08 | 4.890 | 1,002,436 | -523,782 | 0.03% | 4,902,146 |
| 2011-11-09 | 2011-11-07 | 5.149 | 1,526,218 | +1,122,353 | 0.04% | 7,858,187 |
| 2011-11-08 | 2011-11-04 | 5.216 | 403,865 | -270,454 | 0.01% | 2,106,660 |
| 2011-11-07 | 2011-11-03 | 4.868 | 674,319 | +674,319 | 0.02% | 3,282,416 |
| 2011-11-04 | 2011-11-02 | 4.901 | 0 | -667,146 | ||
| 2011-11-03 | 2011-11-01 | 4.609 | 667,146 | -300,661 | 0.02% | 3,074,999 |
| 2011-11-02 | 2011-10-31 | 4.879 | 967,807 | +934,005 | 0.03% | 4,721,922 |
| 2011-11-01 | 2011-10-28 | 5.239 | 33,802 | +33,802 | 0.00% | 177,080 |
| 2011-10-31 | 2011-10-27 | 5.093 | 0 | -46,255 | ||
| 2011-10-28 | 2011-10-26 | 4.553 | 46,255 | -654,693 | 0.00% | 210,598 |
| 2011-10-27 | 2011-10-25 | 4.384 | 700,948 | -964,249 | 0.02% | 3,073,199 |
| 2011-10-26 | 2011-10-24 | 4.306 | 1,665,197 | +587,089 | 0.05% | 7,169,761 |
| 2011-10-25 | 2011-10-21 | 4.047 | 1,078,108 | -247,289 | 0.03% | 4,363,200 |
| 2011-10-24 | 2011-10-20 | 3.957 | 1,325,397 | +1,106,573 | 0.04% | 5,244,800 |
| 2011-10-21 | 2011-10-19 | 4.160 | 218,824 | -430,380 | 0.01% | 910,200 |
| 2011-10-20 | 2011-10-18 | 4.182 | 649,204 | +339,497 | 0.02% | 2,714,966 |
| 2011-10-19 | 2011-10-17 | 4.677 | 309,707 | -1,539,417 | 0.01% | 1,448,387 |
| 2011-10-18 | 2011-10-14 | 4.384 | 1,849,124 | +1,612,510 | 0.05% | 8,107,201 |
| 2011-10-17 | 2011-10-13 | 4.654 | 236,614 | -756,099 | 0.01% | 1,101,238 |
| 2011-10-14 | 2011-10-12 | 4.575 | 992,713 | -418,079 | 0.03% | 4,542,118 |
| 2011-10-13 | 2011-10-11 | 4.216 | 1,410,792 | +218,824 | 0.04% | 5,947,501 |
| 2011-10-12 | 2011-10-10 | 4.002 | 1,191,968 | +1,191,968 | 0.03% | 4,770,401 |
| 2011-10-11 | 2011-10-07 | 4.148 | 0 | -383,387 | ||
| 2011-10-10 | 2011-10-06 | 3.980 | 383,387 | +359,370 | 0.01% | 1,525,741 |
| 2011-10-07 | 2011-10-04 | 3.811 | 24,017 | -88,064 | 0.00% | 91,529 |
| 2011-10-06 | 2011-10-03 | 3.890 | 112,081 | -7,242,464 | 0.00% | 435,962 |
| 2011-10-04 | 2011-09-30 | 3.912 | 7,354,545 | +4,693,076 | 0.21% | 28,772,351 |
| 2011-10-03 | 2011-09-28 | 4.193 | 2,661,469 | -1,962,846 | 0.08% | 11,160,163 |
| 2011-09-30 | 2011-09-27 | 4.294 | 4,624,315 | +4,401,574 | 0.13% | 19,858,712 |
| 2011-09-28 | 2011-09-26 | 4.025 | 222,741 | -261,522 | 0.01% | 896,445 |
| 2011-09-27 | 2011-09-23 | 3.980 | 484,263 | +350,474 | 0.01% | 1,927,191 |
| 2011-09-26 | 2011-09-22 | 4.216 | 133,789 | +16,371 | 0.00% | 564,017 |
| 2011-09-23 | 2011-09-21 | 4.654 | 117,418 | +117,418 | 0.00% | 546,481 |
| 2011-09-20 | 2011-09-16 | 5.014 | 0 | -217,599 | ||
| 2011-09-19 | 2011-09-15 | 4.935 | 217,599 | -66,215 | 0.01% | 1,073,895 |
| 2011-09-16 | 2011-09-14 | 4.969 | 283,814 | +201,977 | 0.01% | 1,410,251 |
| 2011-09-15 | 2011-09-12 | 4.879 | 81,837 | -462,554 | 0.00% | 399,282 |
| 2011-09-14 | 2011-09-09 | 5.227 | 544,391 | +80,057 | 0.02% | 2,845,799 |
| 2011-09-12 | 2011-09-08 | 5.317 | 464,334 | +7,561 | 0.01% | 2,469,062 |
| 2011-09-09 | 2011-09-07 | 5.317 | 456,773 | -130,316 | 0.01% | 2,428,857 |
| 2011-09-08 | 2011-09-06 | 5.362 | 587,089 | +587,089 | 0.02% | 3,148,202 |
| 2011-09-07 | 2011-09-05 | 5.531 | 0 | -80,058 | ||
| 2011-09-06 | 2011-09-02 | 5.733 | 80,058 | -316,672 | 0.00% | 459,003 |
| 2011-09-05 | 2011-09-01 | 6.026 | 396,730 | -208,149 | 0.01% | 2,390,563 |
| 2011-09-02 | 2011-08-31 | 5.846 | 604,879 | -2,088,406 | 0.02% | 3,535,999 |
| 2011-09-01 | 2011-08-30 | 5.812 | 2,693,285 | +2,298,717 | 0.08% | 15,653,561 |
| 2011-08-31 | 2011-08-29 | 5.587 | 394,568 | -416,127 | 0.01% | 2,204,543 |
| 2011-08-30 | 2011-08-26 | 5.913 | 810,695 | +810,695 | 0.02% | 4,793,840 |
| 2011-08-26 | 2011-08-24 | 5.823 | 0 | -688,848 | ||
| 2011-08-25 | 2011-08-23 | 5.812 | 688,848 | -399,342 | 0.02% | 4,003,633 |
| 2011-08-24 | 2011-08-22 | 5.509 | 1,088,190 | +1,088,190 | 0.03% | 5,994,336 |
| 2011-08-19 | 2011-08-17 | 6.161 | 0 | -890,364 | ||
| 2011-08-18 | 2011-08-16 | 6.194 | 890,364 | +428,752 | 0.03% | 5,515,177 |
| 2011-08-17 | 2011-08-15 | 6.307 | 461,612 | +48,471 | 0.01% | 2,911,255 |
| 2011-08-16 | 2011-08-12 | 6.104 | 413,141 | +413,141 | 0.01% | 2,521,961 |
| 2011-08-15 | 2011-08-11 | 6.262 | 0 | -1,034,877 | ||
| 2011-08-12 | 2011-08-10 | 6.498 | 1,034,877 | -10,319 | 0.03% | 6,724,452 |
| 2011-08-11 | 2011-08-09 | 6.262 | 1,045,196 | -124,133 | 0.03% | 6,544,753 |
| 2011-08-10 | 2011-08-08 | 6.610 | 1,169,329 | +1,073,260 | 0.03% | 7,729,552 |
| 2011-08-09 | 2011-08-05 | 6.790 | 96,069 | -3,309,445 | 0.00% | 652,320 |
| 2011-08-08 | 2011-08-04 | 7.172 | 3,405,514 | +1,504,592 | 0.10% | 24,425,511 |
| 2011-08-05 | 2011-08-03 | 7.184 | 1,900,922 | +1,900,922 | 0.05% | 13,655,432 |
| 2011-08-04 | 2011-08-02 | 7.363 | 0 | -1,454,406 | ||
| 2011-08-03 | 2011-08-01 | 7.566 | 1,454,406 | +1,201,463 | 0.04% | 11,003,758 |
| 2011-08-02 | 2011-07-29 | 7.498 | 252,943 | +252,943 | 0.01% | 1,896,657 |
| 2011-08-01 | 2011-07-28 | 7.577 | 0 | -613,870 | ||
| 2011-07-28 | 2011-07-26 | 6.981 | 613,870 | -4,060,245 | 0.02% | 4,285,567 |
| 2011-07-27 | 2011-07-25 | 6.925 | 4,674,115 | +4,477,333 | 0.13% | 32,368,339 |
| 2011-07-26 | 2011-07-22 | 7.037 | 196,782 | +162,980 | 0.01% | 1,384,841 |
| 2011-07-25 | 2011-07-21 | 6.880 | 33,802 | +32,023 | 0.00% | 232,560 |
| 2011-07-22 | 2011-07-20 | 6.981 | 1,779 | -1,566,187 | 0.00% | 12,420 |
| 2011-07-21 | 2011-07-19 | 6.936 | 1,567,966 | +690,891 | 0.04% | 10,875,822 |
| 2011-07-20 | 2011-07-18 | 6.835 | 877,075 | +877,075 | 0.03% | 5,994,882 |
| 2011-07-18 | 2011-07-14 | 6.959 | 0 | -586,128 | ||
| 2011-07-15 | 2011-07-13 | 6.992 | 586,128 | -627,366 | 0.02% | 4,098,483 |
| 2011-07-14 | 2011-07-12 | 6.835 | 1,213,494 | +1,149,448 | 0.03% | 8,294,334 |
| 2011-07-13 | 2011-07-11 | 7.116 | 64,046 | +64,046 | 0.00% | 455,760 |
| 2011-07-12 | 2011-07-08 | 7.262 | 0 | -4,420,955 | ||
| 2011-07-11 | 2011-07-07 | 7.150 | 4,420,955 | +3,976,191 | 0.13% | 31,609,201 |
| 2011-07-08 | 2011-07-06 | 7.150 | 444,764 | -1,031,853 | 0.01% | 3,179,999 |
| 2011-07-07 | 2011-07-05 | 7.330 | 1,476,617 | +1,476,617 | 0.04% | 10,823,202 |
| 2011-07-06 | 2011-07-04 | 7.521 | 0 | -499,915 | ||
| 2011-07-05 | 2011-06-30 | 7.375 | 499,915 | -96,069 | 0.01% | 3,686,721 |
| 2011-07-04 | 2011-06-29 | 7.195 | 595,984 | -300,660 | 0.02% | 4,288,001 |
| 2011-06-30 | 2011-06-28 | 7.240 | 896,644 | -126,313 | 0.03% | 6,491,517 |
| 2011-06-29 | 2011-06-27 | 7.240 | 1,022,957 | +994,492 | 0.03% | 7,405,997 |
| 2011-06-28 | 2011-06-24 | 7.229 | 28,465 | +28,465 | 0.00% | 205,761 |
| 2011-06-24 | 2011-06-22 | 7.150 | 0 | -114,193 | ||
| 2011-06-23 | 2011-06-21 | 7.139 | 114,193 | +46,589 | 0.00% | 815,180 |
| 2011-06-22 | 2011-06-20 | 7.037 | 67,604 | -314,893 | 0.00% | 475,759 |
| 2011-06-21 | 2011-06-17 | 7.060 | 382,497 | +382,497 | 0.01% | 2,700,399 |
| 2011-06-16 | 2011-06-14 | 7.510 | 0 | -1,169,107 | ||
| 2011-06-15 | 2011-06-13 | 7.487 | 1,169,107 | -477,529 | 0.03% | 8,753,239 |
| 2011-06-14 | 2011-06-10 | 7.285 | 1,646,636 | -196,763 | 0.05% | 11,995,350 |
| 2011-06-13 | 2011-06-09 | 7.375 | 1,843,399 | +738,082 | 0.05% | 13,594,508 |
| 2011-06-10 | 2011-06-08 | 7.611 | 1,105,317 | -623,638 | 0.03% | 8,412,321 |
| 2011-06-09 | 2011-06-07 | 7.307 | 1,728,955 | +1,150,851 | 0.05% | 12,633,897 |
| 2011-06-08 | 2011-06-03 | 7.274 | 578,104 | -377,249 | 0.02% | 4,204,850 |
| 2011-06-07 | 2011-06-02 | 7.420 | 955,353 | +322,620 | 0.03% | 7,088,398 |
| 2011-06-03 | 2011-06-01 | 7.611 | 632,733 | +83,863 | 0.02% | 4,815,589 |
| 2011-06-02 | 2011-05-31 | 7.712 | 548,870 | -485,206 | 0.02% | 4,232,860 |
| 2011-06-01 | 2011-05-30 | 7.532 | 1,034,076 | -1,917,378 | 0.03% | 7,788,746 |
| 2011-05-31 | 2011-05-27 | 7.521 | 2,951,454 | +841,827 | 0.08% | 22,197,417 |
| 2011-05-30 | 2011-05-26 | 7.408 | 2,109,627 | +836,310 | 0.06% | 15,629,007 |
| 2011-05-27 | 2011-05-25 | 7.341 | 1,273,317 | +787,410 | 0.04% | 9,347,383 |
| 2011-05-26 | 2011-05-24 | 7.487 | 485,907 | -473,360 | 0.01% | 3,638,042 |
| 2011-05-25 | 2011-05-23 | 7.510 | 959,267 | -451,880 | 0.03% | 7,203,711 |
| 2011-05-24 | 2011-05-20 | 7.768 | 1,411,147 | +591,002 | 0.04% | 10,962,020 |
| 2011-05-23 | 2011-05-19 | 7.813 | 820,145 | +804,212 | 0.02% | 6,407,900 |
| 2011-05-20 | 2011-05-18 | 7.689 | 15,933 | -507,110 | 0.00% | 122,516 |
| 2011-05-19 | 2011-05-17 | 7.555 | 523,043 | +136,988 | 0.01% | 3,951,363 |
| 2011-05-18 | 2011-05-16 | 7.588 | 386,055 | -875,830 | 0.01% | 2,929,498 |
| 2011-05-17 | 2011-05-13 | 7.914 | 1,261,885 | +145,883 | 0.04% | 9,986,947 |
| 2011-05-16 | 2011-05-12 | 7.746 | 1,116,002 | +1,116,002 | 0.03% | 8,644,194 |
| 2011-05-11 | 2011-05-06 | 7.892 | 0 | -1,491,205 | ||
| 2011-05-09 | 2011-05-05 | 7.869 | 1,491,205 | -3,268,015 | 0.04% | 11,734,800 |
| 2011-05-06 | 2011-05-04 | 7.993 | 4,759,220 | +4,256,192 | 0.14% | 38,040,453 |
| 2011-05-05 | 2011-05-03 | 8.150 | 503,028 | -596,073 | 0.01% | 4,099,874 |
| 2011-05-04 | 2011-04-29 | 8.195 | 1,099,101 | -3,967,533 | 0.03% | 9,007,524 |
| 2011-05-03 | 2011-04-28 | 8.207 | 5,066,634 | +195,340 | 0.14% | 41,579,829 |
| 2011-04-29 | 2011-04-27 | 8.256 | 4,871,294 | +426,974 | 0.14% | 40,215,644 |
| 2011-04-28 | 2011-04-26 | 8.278 | 4,444,320 | -2,631,403 | 0.13% | 36,790,812 |
| 2011-04-27 | 2011-04-21 | 8.548 | 7,075,723 | +5,834,803 | 0.20% | 60,486,619 |
| 2011-04-26 | 2011-04-20 | 8.368 | 1,240,920 | -4,814,197 | 0.04% | 10,384,350 |
| 2011-04-21 | 2011-04-19 | 8.166 | 6,055,117 | +6,055,117 | 0.17% | 49,443,278 |
| 2011-04-18 | 2011-04-14 | 8.447 | 0 | -1,392,193 | ||
| 2011-04-15 | 2011-04-13 | 8.447 | 1,392,193 | +1,392,193 | 0.04% | 11,760,003 |
| 2011-04-14 | 2011-04-12 | 8.560 | 0 | -454,736 | ||
| 2011-04-13 | 2011-04-11 | 8.717 | 454,736 | -479,454 | 0.01% | 3,964,122 |
| 2011-04-12 | 2011-04-08 | 8.627 | 934,190 | -2,513,103 | 0.03% | 8,059,548 |
| 2011-04-11 | 2011-04-07 | 8.650 | 3,447,293 | +3,219,996 | 0.10% | 29,818,523 |
| 2011-04-08 | 2011-04-06 | 8.661 | 227,297 | +85,237 | 0.01% | 1,968,642 |
| 2011-04-07 | 2011-04-04 | 8.582 | 142,060 | -1,880,526 | 0.00% | 1,219,196 |
| 2011-04-06 | 2011-04-01 | 8.447 | 2,022,586 | +2,022,586 | 0.06% | 17,085,000 |
| 2011-04-04 | 2011-03-31 | 8.334 | 0 | -2,412,475 | ||
| 2011-04-01 | 2011-03-30 | 8.447 | 2,412,475 | +1,853,112 | 0.07% | 20,378,434 |
| 2011-03-31 | 2011-03-29 | 8.413 | 559,363 | +559,363 | 0.02% | 4,706,099 |
| 2011-03-30 | 2011-03-28 | 8.334 | 0 | -168,697 | ||
| 2011-03-29 | 2011-03-25 | 8.380 | 168,697 | -1,776 | 0.00% | 1,413,602 |
| 2011-03-28 | 2011-03-24 | 8.222 | 170,473 | -95,222 | 0.00% | 1,401,604 |
| 2011-03-25 | 2011-03-23 | 8.154 | 265,695 | +265,695 | 0.01% | 2,166,550 |
| 2011-03-24 | 2011-03-22 | 8.211 | 0 | -202,436 | ||
| 2011-03-23 | 2011-03-21 | 8.256 | 202,436 | -49,388 | 0.01% | 1,671,239 |
| 2011-03-22 | 2011-03-18 | 8.166 | 251,824 | -481,563 | 0.01% | 2,056,278 |
| 2011-03-21 | 2011-03-17 | 8.233 | 733,387 | +644,599 | 0.02% | 6,038,058 |
| 2011-03-18 | 2011-03-16 | 8.447 | 88,788 | +88,788 | 0.00% | 750,002 |
| 2011-03-17 | 2011-03-15 | 8.154 | 0 | -168,904 | ||
| 2011-03-16 | 2011-03-14 | 8.334 | 168,904 | -483,005 | 0.00% | 1,407,727 |
| 2011-03-15 | 2011-03-11 | 8.278 | 651,909 | -79,909 | 0.02% | 5,396,610 |
| 2011-03-14 | 2011-03-10 | 8.425 | 731,818 | +79,909 | 0.02% | 6,165,260 |
| 2011-03-11 | 2011-03-09 | 8.458 | 651,909 | -153,634 | 0.02% | 5,514,087 |
| 2011-03-10 | 2011-03-08 | 8.334 | 805,543 | +153,634 | 0.02% | 6,713,781 |
| 2011-03-08 | 2011-03-04 | 8.334 | 651,909 | -2,452,154 | 0.02% | 5,433,322 |
| 2011-03-07 | 2011-03-03 | 8.222 | 3,104,063 | +908,134 | 0.09% | 25,521,142 |
| 2011-03-04 | 2011-03-02 | 8.211 | 2,195,929 | -298,801 | 0.06% | 18,029,867 |
| 2011-03-03 | 2011-03-01 | 8.312 | 2,494,730 | +1,123,846 | 0.07% | 20,736,078 |
| 2011-03-02 | 2011-02-28 | 8.661 | 1,370,884 | +1,100,969 | 0.04% | 11,873,363 |
| 2011-03-01 | 2011-02-25 | 8.391 | 269,915 | -1,612,386 | 0.01% | 2,264,801 |
| 2011-02-28 | 2011-02-24 | 8.256 | 1,882,301 | -8,047,726 | 0.05% | 15,539,597 |
| 2011-02-25 | 2011-02-23 | 8.368 | 9,930,027 | +9,930,027 | 0.28% | 83,097,117 |
| 2011-02-24 | 2011-02-22 | 8.526 | 0 | -941,595 | ||
| 2011-02-23 | 2011-02-21 | 8.729 | 941,595 | +365,873 | 0.03% | 8,218,878 |
| 2011-02-22 | 2011-02-18 | 8.796 | 575,722 | -349,447 | 0.02% | 5,064,197 |
| 2011-02-21 | 2011-02-17 | 8.841 | 925,169 | +880,775 | 0.03% | 8,179,701 |
| 2011-02-18 | 2011-02-16 | 8.774 | 44,394 | +44,394 | 0.00% | 389,501 |
| 2011-02-16 | 2011-02-14 | 8.717 | 0 | -1,244,855 | ||
| 2011-02-15 | 2011-02-11 | 8.334 | 1,244,855 | -525,290 | 0.04% | 10,375,217 |
| 2011-02-14 | 2011-02-10 | 8.267 | 1,770,145 | -1,779,875 | 0.05% | 14,633,615 |
| 2011-02-11 | 2011-02-09 | 8.481 | 3,550,020 | +3,288,700 | 0.10% | 30,107,347 |
| 2011-02-10 | 2011-02-08 | 8.751 | 261,320 | -312,249 | 0.01% | 2,286,864 |
| 2011-02-09 | 2011-02-07 | 8.650 | 573,569 | -10,862 | 0.02% | 4,961,278 |
| 2011-02-08 | 2011-02-02 | 8.864 | 584,431 | -898,414 | 0.02% | 5,180,297 |
| 2011-02-07 | 2011-01-31 | 8.582 | 1,482,845 | -313,887 | 0.04% | 12,726,162 |
| 2011-02-01 | 2011-01-28 | 8.650 | 1,796,732 | +1,786,410 | 0.05% | 15,541,439 |
| 2011-01-31 | 2011-01-27 | 8.751 | 10,322 | -1,456,697 | 0.00% | 90,330 |
| 2011-01-28 | 2011-01-26 | 8.605 | 1,467,019 | +784,885 | 0.04% | 12,623,384 |
| 2011-01-27 | 2011-01-25 | 8.470 | 682,134 | +48,522 | 0.02% | 5,777,424 |
| 2011-01-26 | 2011-01-24 | 8.436 | 633,612 | +621,873 | 0.02% | 5,345,052 |
| 2011-01-25 | 2011-01-21 | 8.594 | 11,739 | -774,921 | 0.00% | 100,879 |
| 2011-01-24 | 2011-01-20 | 8.695 | 786,660 | +786,660 | 0.02% | 6,839,921 |
| 2011-01-21 | 2011-01-19 | 8.785 | 0 | -1,040,593 | ||
| 2011-01-20 | 2011-01-18 | 8.458 | 1,040,593 | +981,993 | 0.03% | 8,801,720 |
| 2011-01-19 | 2011-01-17 | 8.019 | 58,600 | +58,600 | 0.00% | 469,920 |
| 2011-01-18 | 2011-01-14 | 8.256 | 0 | -1,525,818 | ||
| 2011-01-17 | 2011-01-13 | 8.413 | 1,525,818 | +982,437 | 0.04% | 12,837,192 |
| 2011-01-14 | 2011-01-12 | 8.368 | 543,381 | +543,381 | 0.02% | 4,547,157 |
| 2011-01-13 | 2011-01-11 | 8.211 | 0 | -407,153 | ||
| 2011-01-12 | 2011-01-10 | 8.211 | 407,153 | -2,279,566 | 0.01% | 3,342,965 |
| 2011-01-11 | 2011-01-07 | 8.357 | 2,686,719 | +2,686,719 | 0.08% | 22,452,922 |
| 2011-01-10 | 2011-01-06 | 8.391 | 0 | -4,099,325 | ||
| 2011-01-07 | 2011-01-05 | 8.436 | 4,099,325 | +4,099,325 | 0.12% | 34,581,265 |
| 2011-01-05 | 2011-01-03 | 8.211 | 0 | -645,487 | ||
| 2011-01-04 | 2010-12-31 | 7.985 | 645,487 | +645,487 | 0.02% | 5,154,428 |
| 2011-01-03 | 2010-12-29 | 7.985 | 0 | -645,487 | ||
| 2010-12-30 | 2010-12-28 | 7.828 | 645,487 | +645,487 | 0.02% | 5,052,648 |
| 2010-12-29 | 2010-12-24 | 7.940 | 0 | -809,193 | ||
| 2010-12-28 | 2010-12-22 | 7.963 | 809,193 | -395,661 | 0.02% | 6,443,447 |
| 2010-12-23 | 2010-12-21 | 7.906 | 1,204,854 | +851,479 | 0.03% | 9,526,168 |
| 2010-12-22 | 2010-12-20 | 7.816 | 353,375 | +353,375 | 0.01% | 2,762,117 |
| 2010-12-21 | 2010-12-17 | 7.906 | 0 | -1,391,061 | ||
| 2010-12-20 | 2010-12-16 | 7.805 | 1,391,061 | +788,103 | 0.04% | 10,857,407 |
| 2010-12-17 | 2010-12-15 | 7.952 | 602,958 | +492,528 | 0.02% | 4,794,446 |
| 2010-12-16 | 2010-12-14 | 8.109 | 110,430 | +110,430 | 0.00% | 895,501 |
| 2010-12-15 | 2010-12-13 | 8.008 | 0 | -305,430 | ||
| 2010-12-14 | 2010-12-10 | 7.918 | 305,430 | -2,391,055 | 0.01% | 2,418,320 |
| 2010-12-13 | 2010-12-09 | 8.008 | 2,696,485 | +2,696,485 | 0.08% | 21,593,066 |
| 2010-12-10 | 2010-12-08 | 8.042 | 0 | -63,927 | ||
| 2010-12-09 | 2010-12-07 | 8.177 | 63,927 | -825,670 | 0.00% | 522,718 |
| 2010-12-08 | 2010-12-06 | 7.997 | 889,597 | -1,601,789 | 0.03% | 7,113,746 |
| 2010-12-07 | 2010-12-03 | 8.030 | 2,491,386 | +2,491,386 | 0.07% | 20,006,783 |
| 2010-12-06 | 2010-12-02 | 8.008 | 0 | -1,742,017 | ||
| 2010-12-03 | 2010-12-01 | 7.895 | 1,742,017 | +285,897 | 0.05% | 13,753,623 |
| 2010-12-02 | 2010-11-30 | 7.828 | 1,456,120 | +1,456,120 | 0.04% | 11,398,001 |
| 2010-11-30 | 2010-11-26 | 7.839 | 0 | -163,370 | ||
| 2010-11-29 | 2010-11-25 | 7.906 | 163,370 | -2,627,653 | 0.00% | 1,291,684 |
| 2010-11-26 | 2010-11-24 | 7.974 | 2,791,023 | +2,006,139 | 0.08% | 22,255,809 |
| 2010-11-24 | 2010-11-22 | 8.132 | 784,884 | +784,884 | 0.02% | 6,382,479 |
| 2010-11-23 | 2010-11-19 | 8.030 | 0 | -1,633,553 | ||
| 2010-11-22 | 2010-11-18 | 8.120 | 1,633,553 | -1,722,484 | 0.05% | 13,265,243 |
| 2010-11-19 | 2010-11-17 | 7.895 | 3,356,037 | +896,256 | 0.10% | 26,496,681 |
| 2010-11-18 | 2010-11-16 | 8.154 | 2,459,781 | -1,997,576 | 0.07% | 20,057,727 |
| 2010-11-17 | 2010-11-15 | 8.188 | 4,457,357 | +2,345,965 | 0.13% | 36,497,116 |
| 2010-11-16 | 2010-11-12 | 8.402 | 2,111,392 | -884,308 | 0.06% | 17,740,033 |
| 2010-11-15 | 2010-11-11 | 8.717 | 2,995,700 | +183,313 | 0.09% | 26,114,757 |
| 2010-11-12 | 2010-11-10 | 8.762 | 2,812,387 | -437,551 | 0.08% | 24,643,443 |
| 2010-11-11 | 2010-11-09 | 8.684 | 3,249,938 | +1,757,998 | 0.09% | 28,221,245 |
| 2010-11-10 | 2010-11-08 | 8.830 | 1,491,940 | +1,012,075 | 0.04% | 13,173,893 |
| 2010-11-09 | 2010-11-05 | 8.830 | 479,865 | +37,735 | 0.01% | 4,237,228 |
| 2010-11-08 | 2010-11-04 | 8.548 | 442,130 | -245,088 | 0.01% | 3,779,536 |
| 2010-11-05 | 2010-11-03 | 8.413 | 687,218 | +687,218 | 0.02% | 5,781,784 |
| 2010-11-04 | 2010-11-02 | 8.447 | 0 | -147,388 | ||
| 2010-11-03 | 2010-11-01 | 8.526 | 147,388 | +147,388 | 0.00% | 1,256,622 |
| 2010-11-02 | 2010-10-29 | 8.289 | 0 | -4,107,324 | ||
| 2010-11-01 | 2010-10-28 | 8.267 | 4,107,324 | -2,200,315 | 0.12% | 33,954,844 |
| 2010-10-29 | 2010-10-27 | 8.278 | 6,307,639 | +3,095,358 | 0.18% | 52,215,673 |
| 2010-10-28 | 2010-10-26 | 8.492 | 3,212,281 | +2,322,504 | 0.09% | 27,279,197 |
| 2010-10-27 | 2010-10-25 | 8.875 | 889,777 | +889,777 | 0.03% | 7,896,854 |
| 2010-10-26 | 2010-10-22 | 8.841 | 0 | -4,510,216 | ||
| 2010-10-25 | 2010-10-21 | 8.931 | 4,510,216 | +802,233 | 0.13% | 40,282,577 |
| 2010-10-22 | 2010-10-20 | 8.898 | 3,707,983 | +2,083,166 | 0.11% | 32,992,220 |
| 2010-10-21 | 2010-10-19 | 9.202 | 1,624,817 | +693,897 | 0.05% | 14,951,103 |
| 2010-10-20 | 2010-10-18 | 9.033 | 930,920 | +209,939 | 0.03% | 8,408,789 |
| 2010-10-19 | 2010-10-15 | 9.281 | 720,981 | +267,741 | 0.02% | 6,691,103 |
| 2010-10-18 | 2010-10-14 | 9.190 | 453,240 | -434,638 | 0.01% | 4,165,480 |
| 2010-10-15 | 2010-10-13 | 9.112 | 887,878 | +793,763 | 0.03% | 8,090,000 |
| 2010-10-14 | 2010-10-12 | 9.033 | 94,115 | -480,662 | 0.00% | 850,119 |
| 2010-10-13 | 2010-10-11 | 8.830 | 574,777 | -1,823,389 | 0.02% | 5,075,305 |
| 2010-10-12 | 2010-10-08 | 8.470 | 2,398,166 | -3,977,645 | 0.07% | 20,311,584 |
| 2010-10-11 | 2010-10-07 | 8.560 | 6,375,811 | +3,374,783 | 0.18% | 54,575,251 |
| 2010-10-08 | 2010-10-06 | 8.650 | 3,001,028 | +337,394 | 0.09% | 25,958,404 |
| 2010-10-07 | 2010-10-05 | 8.526 | 2,663,634 | +2,663,634 | 0.08% | 22,710,000 |
| 2010-10-06 | 2010-10-04 | 8.560 | 0 | -400,480 | ||
| 2010-10-05 | 2010-09-30 | 8.244 | 400,480 | -992,601 | 0.01% | 3,301,708 |
| 2010-10-04 | 2010-09-29 | 8.605 | 1,393,081 | +1,348,687 | 0.04% | 11,987,164 |
| 2010-09-30 | 2010-09-28 | 8.244 | 44,394 | -1,184,429 | 0.00% | 366,001 |
| 2010-09-29 | 2010-09-27 | 7.906 | 1,228,823 | +910,963 | 0.04% | 9,715,679 |
| 2010-09-28 | 2010-09-24 | 7.715 | 317,860 | -126,079 | 0.01% | 2,452,298 |
| 2010-09-27 | 2010-09-22 | 7.670 | 443,939 | -1,869,379 | 0.01% | 3,405,000 |
| 2010-09-24 | 2010-09-21 | 7.692 | 2,313,318 | +93,623 | 0.07% | 17,795,195 |
| 2010-09-21 | 2010-09-17 | 7.636 | 2,219,695 | +673,012 | 0.06% | 16,950,000 |
| 2010-09-20 | 2010-09-16 | 7.512 | 1,546,683 | +51,166 | 0.04% | 11,619,137 |
| 2010-09-17 | 2010-09-15 | 7.501 | 1,495,517 | +1,495,517 | 0.04% | 11,217,919 |
| 2010-09-16 | 2010-09-14 | 7.659 | 0 | -5,229,175 | ||
| 2010-09-15 | 2010-09-13 | 7.625 | 5,229,175 | +4,808,321 | 0.15% | 39,872,049 |
| 2010-09-14 | 2010-09-10 | 7.388 | 420,854 | +10,654 | 0.01% | 3,109,439 |
| 2010-09-13 | 2010-09-09 | 7.400 | 410,200 | +410,200 | 0.01% | 3,035,343 |
| 2010-09-09 | 2010-09-07 | 7.479 | 0 | -44,394 | ||
| 2010-09-08 | 2010-09-06 | 7.456 | 44,394 | -2,894,482 | 0.00% | 331,001 |
| 2010-09-07 | 2010-09-03 | 7.118 | 2,938,876 | +2,894,482 | 0.08% | 20,919,199 |
| 2010-09-06 | 2010-09-02 | 7.163 | 44,394 | -1,920,089 | 0.00% | 318,001 |
| 2010-09-03 | 2010-09-01 | 6.972 | 1,964,483 | -1,354,725 | 0.06% | 13,695,744 |
| 2010-09-02 | 2010-08-31 | 6.960 | 3,319,208 | +2,207,088 | 0.09% | 23,103,068 |
| 2010-08-31 | 2010-08-27 | 6.882 | 1,112,120 | +694,346 | 0.03% | 7,653,139 |
| 2010-08-30 | 2010-08-26 | 6.870 | 417,774 | -1,369,134 | 0.01% | 2,870,238 |
| 2010-08-27 | 2010-08-25 | 6.927 | 1,786,908 | -1,116,453 | 0.05% | 12,377,246 |
| 2010-08-26 | 2010-08-24 | 7.051 | 2,903,361 | -2,106,934 | 0.08% | 20,470,200 |
| 2010-08-25 | 2010-08-23 | 7.377 | 5,010,295 | +4,767,016 | 0.14% | 36,961,647 |
| 2010-08-24 | 2010-08-20 | 7.445 | 243,279 | +3,552 | 0.01% | 1,811,143 |
| 2010-08-20 | 2010-08-18 | 7.343 | 239,727 | -1,331,817 | 0.01% | 1,760,400 |
| 2010-08-19 | 2010-08-17 | 7.242 | 1,571,544 | +1,305,181 | 0.04% | 11,381,100 |
| 2010-08-18 | 2010-08-16 | 7.287 | 266,363 | +26,636 | 0.01% | 1,940,997 |
| 2010-08-17 | 2010-08-13 | 7.174 | 239,727 | -508 | 0.01% | 1,719,900 |
| 2010-08-16 | 2010-08-12 | 7.129 | 240,235 | -266,992 | 0.01% | 1,712,721 |
| 2010-08-13 | 2010-08-11 | 7.265 | 507,227 | +265,724 | 0.01% | 3,684,756 |
| 2010-08-12 | 2010-08-10 | 7.355 | 241,503 | -2,207,264 | 0.01% | 1,776,161 |
| 2010-08-11 | 2010-08-09 | 7.535 | 2,448,767 | +2,232,125 | 0.07% | 18,451,016 |
| 2010-08-10 | 2010-08-06 | 7.636 | 216,642 | -2,446,992 | 0.01% | 1,654,318 |
| 2010-08-09 | 2010-08-05 | 7.681 | 2,663,634 | -2,668,961 | 0.08% | 20,460,000 |
| 2010-08-06 | 2010-08-04 | 7.670 | 5,332,595 | +2,814,573 | 0.15% | 40,900,859 |
| 2010-08-05 | 2010-08-03 | 7.490 | 2,518,022 | +2,518,022 | 0.07% | 18,859,400 |
| 2010-08-04 | 2010-08-02 | 7.805 | 0 | -4,263,967 | ||
| 2010-08-03 | 2010-07-30 | 7.749 | 4,263,967 | +3,598,059 | 0.12% | 33,040,681 |
| 2010-08-02 | 2010-07-29 | 7.557 | 665,908 | +665,908 | 0.02% | 5,032,496 |
| 2010-07-30 | 2010-07-28 | 7.557 | 0 | -88,788 | ||
| 2010-07-29 | 2010-07-27 | 7.557 | 88,788 | -667,684 | 0.00% | 671,002 |
| 2010-07-28 | 2010-07-26 | 7.411 | 756,472 | -724,289 | 0.02% | 5,606,160 |
| 2010-07-27 | 2010-07-23 | 7.422 | 1,480,761 | +726,284 | 0.04% | 10,990,491 |
| 2010-07-26 | 2010-07-22 | 7.310 | 754,477 | -1,064,566 | 0.02% | 5,514,897 |
| 2010-07-23 | 2010-07-21 | 7.253 | 1,819,043 | +1,682,640 | 0.05% | 13,193,972 |
| 2010-07-22 | 2010-07-20 | 7.028 | 136,403 | -2,500,087 | 0.00% | 958,639 |
| 2010-07-21 | 2010-07-19 | 6.780 | 2,636,490 | +1,259,011 | 0.08% | 17,875,958 |
| 2010-07-20 | 2010-07-16 | 6.938 | 1,377,479 | -40,842 | 0.04% | 9,556,798 |
| 2010-07-19 | 2010-07-15 | 6.814 | 1,418,321 | +435,060 | 0.04% | 9,664,438 |
| 2010-07-16 | 2010-07-14 | 6.938 | 983,261 | -580,672 | 0.03% | 6,821,757 |
| 2010-07-15 | 2010-07-13 | 6.972 | 1,563,933 | +1,490,505 | 0.04% | 10,903,238 |
| 2010-07-14 | 2010-07-12 | 6.972 | 73,428 | -747,859 | 0.00% | 511,916 |
| 2010-07-13 | 2010-07-09 | 6.848 | 821,287 | +546,045 | 0.02% | 5,623,999 |
| 2010-07-12 | 2010-07-08 | 6.713 | 275,242 | +275,242 | 0.01% | 1,847,599 |
| 2010-07-09 | 2010-07-07 | 6.634 | 0 | -87,367 | ||
| 2010-07-08 | 2010-07-06 | 6.746 | 87,367 | +87,367 | 0.00% | 589,415 |
| 2010-07-07 | 2010-07-05 | 6.431 | 0 | -3,006,355 | ||
| 2010-07-06 | 2010-07-02 | 6.566 | 3,006,355 | +1,928,678 | 0.09% | 19,740,381 |
| 2010-07-05 | 2010-06-30 | 6.780 | 1,077,677 | -1,583,974 | 0.03% | 7,306,877 |
| 2010-07-02 | 2010-06-29 | 6.904 | 2,661,651 | +1,301,422 | 0.08% | 18,376,309 |
| 2010-06-30 | 2010-06-28 | 7.107 | 1,360,229 | +742,266 | 0.04% | 9,666,919 |
| 2010-06-29 | 2010-06-25 | 7.073 | 617,963 | -1,500,514 | 0.02% | 4,370,879 |
| 2010-06-28 | 2010-06-24 | 7.208 | 2,118,477 | +1,388,063 | 0.06% | 15,270,401 |
| 2010-06-25 | 2010-06-23 | 7.366 | 730,414 | -455,791 | 0.02% | 5,380,140 |
| 2010-06-24 | 2010-06-22 | 7.479 | 1,186,205 | +97,667 | 0.03% | 8,871,040 |
| 2010-06-23 | 2010-06-21 | 7.366 | 1,088,538 | +745,817 | 0.03% | 8,018,037 |
| 2010-06-22 | 2010-06-18 | 7.017 | 342,721 | -76,357 | 0.01% | 2,404,781 |
| 2010-06-21 | 2010-06-17 | 7.073 | 419,078 | +374,684 | 0.01% | 2,964,157 |
| 2010-06-18 | 2010-06-15 | 7.084 | 44,394 | -150,910 | 0.00% | 314,501 |
| 2010-06-17 | 2010-06-14 | 7.062 | 195,304 | +67,450 | 0.01% | 1,379,194 |
| 2010-06-14 | 2010-06-10 | 6.645 | 127,854 | +117,199 | 0.00% | 849,597 |
| 2010-06-11 | 2010-06-09 | 6.803 | 10,655 | -165,145 | 0.00% | 72,483 |
| 2010-06-10 | 2010-06-08 | 6.837 | 175,800 | -1,348,228 | 0.01% | 1,201,861 |
| 2010-06-09 | 2010-06-07 | 6.780 | 1,524,028 | +835,035 | 0.04% | 10,333,231 |
| 2010-06-08 | 2010-06-04 | 7.096 | 688,993 | +541,605 | 0.02% | 4,888,798 |
| 2010-06-07 | 2010-06-03 | 7.219 | 147,388 | -1,781,083 | 0.00% | 1,064,062 |
| 2010-06-04 | 2010-06-02 | 6.983 | 1,928,471 | +1,092,090 | 0.06% | 13,466,400 |
| 2010-06-03 | 2010-06-01 | 7.141 | 836,381 | -1,936,906 | 0.02% | 5,972,280 |
| 2010-06-02 | 2010-05-31 | 7.490 | 2,773,287 | -11,684,918 | 0.08% | 20,771,276 |
| 2010-06-01 | 2010-05-28 | 7.535 | 14,458,205 | +1,109,403 | 0.41% | 108,939,959 |
| 2010-05-31 | 2010-05-27 | 7.287 | 13,348,802 | +13,220,948 | 0.38% | 97,273,218 |
| 2010-05-28 | 2010-05-26 | 6.893 | 127,854 | -376,461 | 0.00% | 881,277 |
| 2010-05-27 | 2010-05-25 | 6.713 | 504,315 | -568,242 | 0.01% | 3,385,282 |
| 2010-05-26 | 2010-05-24 | 7.174 | 1,072,557 | -1,511,168 | 0.03% | 7,694,963 |
| 2010-05-25 | 2010-05-20 | 6.814 | 2,583,725 | +2,207,265 | 0.07% | 17,605,500 |
| 2010-05-24 | 2010-05-19 | 7.017 | 376,460 | -823,951 | 0.01% | 2,641,518 |
| 2010-05-20 | 2010-05-18 | 7.456 | 1,200,411 | -230,555 | 0.03% | 8,950,240 |
| 2010-05-19 | 2010-05-17 | 7.400 | 1,430,966 | +862,724 | 0.04% | 10,588,670 |
| 2010-05-18 | 2010-05-14 | 7.850 | 568,242 | -1,543,511 | 0.02% | 4,460,801 |
| 2010-05-17 | 2010-05-13 | 8.109 | 2,111,753 | -419,966 | 0.06% | 17,124,675 |
| 2010-05-14 | 2010-05-12 | 7.963 | 2,531,719 | +2,531,719 | 0.07% | 20,159,587 |
| 2010-05-13 | 2010-05-11 | 7.974 | 0 | -10,140,135 | ||
| 2010-05-12 | 2010-05-10 | 8.199 | 10,140,135 | +9,724,608 | 0.29% | 83,142,261 |
| 2010-05-11 | 2010-05-07 | 7.850 | 415,527 | +241,982 | 0.01% | 3,261,961 |
| 2010-05-10 | 2010-05-06 | 7.906 | 173,545 | -591,326 | 0.00% | 1,372,132 |
| 2010-05-07 | 2010-05-05 | 8.064 | 764,871 | +764,871 | 0.02% | 6,168,051 |
| 2010-05-06 | 2010-05-04 | 8.334 | 0 | -1,776 | ||
| 2010-05-05 | 2010-05-03 | 8.526 | 1,776 | -1,894,660 | 0.00% | 15,142 |
| 2010-05-04 | 2010-04-30 | 8.717 | 1,896,436 | +552,260 | 0.05% | 16,532,018 |
| 2010-05-03 | 2010-04-29 | 8.481 | 1,344,176 | +89,327 | 0.04% | 11,399,816 |
| 2010-04-30 | 2010-04-28 | 8.616 | 1,254,849 | +861,697 | 0.04% | 10,811,840 |
| 2010-04-29 | 2010-04-27 | 8.864 | 393,152 | -1,385,090 | 0.01% | 3,484,833 |
| 2010-04-28 | 2010-04-26 | 9.157 | 1,778,242 | +1,776,466 | 0.05% | 16,282,764 |
| 2010-04-27 | 2010-04-23 | 9.010 | 1,776 | +1,776 | 0.00% | 16,002 |
| 2010-04-26 | 2010-04-22 | 9.179 | 0 | -907,411 | ||
| 2010-04-23 | 2010-04-21 | 9.281 | 907,411 | +263,030 | 0.03% | 8,421,277 |
| 2010-04-22 | 2010-04-20 | 9.348 | 644,381 | +644,381 | 0.02% | 6,023,758 |
| 2010-04-21 | 2010-04-19 | 9.168 | 0 | -2,486,946 | ||
| 2010-04-20 | 2010-04-16 | 9.483 | 2,486,946 | +2,186,954 | 0.07% | 23,584,418 |
| 2010-04-19 | 2010-04-15 | 9.934 | 299,992 | +299,992 | 0.01% | 2,980,060 |
| 2010-04-14 | 2010-04-12 | 10.069 | 0 | -159,818 | ||
| 2010-04-13 | 2010-04-09 | 10.024 | 159,818 | -578,891 | 0.00% | 1,602,000 |
| 2010-04-12 | 2010-04-08 | 9.495 | 738,709 | +4,061 | 0.02% | 7,013,708 |
| 2010-04-09 | 2010-04-07 | 9.517 | 734,648 | +369,512 | 0.02% | 6,991,699 |
| 2010-04-08 | 2010-04-01 | 9.145 | 365,136 | -105,658 | 0.01% | 3,339,315 |
| 2010-04-07 | 2010-03-31 | 9.033 | 470,794 | -1,047,477 | 0.01% | 4,252,575 |
| 2010-04-01 | 2010-03-30 | 9.157 | 1,518,271 | +1,518,271 | 0.04% | 13,902,297 |
| 2010-03-31 | 2010-03-29 | 8.920 | 0 | -645 | ||
| 2010-03-30 | 2010-03-26 | 8.965 | 645 | -8,051,277 | 0.00% | 5,783 |
| 2010-03-29 | 2010-03-25 | 8.909 | 8,051,922 | -6,113,928 | 0.23% | 71,733,621 |
| 2010-03-26 | 2010-03-24 | 9.089 | 14,165,850 | +13,634,011 | 0.40% | 128,754,639 |
| 2010-03-25 | 2010-03-23 | 9.044 | 531,839 | -16,870 | 0.02% | 4,809,971 |
| 2010-03-24 | 2010-03-22 | 9.078 | 548,709 | +548,709 | 0.02% | 4,981,084 |
| 2010-03-23 | 2010-03-19 | 9.461 | 0 | -559,363 | ||
| 2010-03-22 | 2010-03-18 | 9.157 | 559,363 | -333,842 | 0.02% | 5,121,899 |
| 2010-03-19 | 2010-03-17 | 9.202 | 893,205 | +893,205 | 0.03% | 8,219,018 |
| 2010-03-17 | 2010-03-15 | 8.886 | 0 | -626,842 | ||
| 2010-03-16 | 2010-03-12 | 9.112 | 626,842 | +626,842 | 0.02% | 5,711,541 |
| 2010-03-15 | 2010-03-11 | 9.055 | 0 | -975,704 | ||
| 2010-03-12 | 2010-03-10 | 9.134 | 975,704 | +957,946 | 0.03% | 8,912,215 |
| 2010-03-11 | 2010-03-09 | 9.157 | 17,758 | -668,120 | 0.00% | 162,604 |
| 2010-03-10 | 2010-03-08 | 9.236 | 685,878 | -640,931 | 0.02% | 6,334,428 |
| 2010-03-09 | 2010-03-05 | 8.864 | 1,326,809 | +438,611 | 0.04% | 11,760,610 |
| 2010-03-08 | 2010-03-04 | 8.684 | 888,198 | -1,567,504 | 0.03% | 7,712,779 |
| 2010-03-05 | 2010-03-03 | 8.886 | 2,455,702 | +1,619,001 | 0.07% | 21,822,243 |
| 2010-03-04 | 2010-03-02 | 8.808 | 836,701 | +371,133 | 0.02% | 7,369,258 |
| 2010-03-03 | 2010-03-01 | 8.762 | 465,568 | +394,218 | 0.01% | 4,079,523 |
| 2010-03-02 | 2010-02-26 | 8.458 | 71,350 | +71,030 | 0.00% | 603,505 |
| 2010-03-01 | 2010-02-25 | 8.346 | 320 | +304 | 0.00% | 2,671 |
| 2010-02-26 | 2010-02-24 | 8.380 | 16 | +16 | 0.00% | 134 |
| 2010-02-25 | 2010-02-23 | 8.503 | 0 | -320 | ||
| 2010-02-24 | 2010-02-22 | 8.312 | 320 | -1,331 | 0.00% | 2,660 |
| 2010-02-23 | 2010-02-19 | 8.030 | 1,651 | +1,331 | 0.00% | 13,258 |
| 2010-02-22 | 2010-02-18 | 8.380 | 320 | -443,619 | 0.00% | 2,681 |
| 2010-02-19 | 2010-02-17 | 8.616 | 443,939 | -1,735,229 | 0.01% | 3,825,000 |
| 2010-02-18 | 2010-02-12 | 8.391 | 2,179,168 | -1,450,792 | 0.06% | 18,284,947 |
| 2010-02-17 | 2010-02-11 | 8.503 | 3,629,960 | +3,496,778 | 0.10% | 30,867,077 |
| 2010-02-12 | 2010-02-10 | 8.380 | 133,182 | -229,960 | 0.00% | 1,116,003 |
| 2010-02-11 | 2010-02-09 | 8.256 | 363,142 | -9,767 | 0.01% | 2,997,969 |
| 2010-02-10 | 2010-02-08 | 8.166 | 372,909 | +248,872 | 0.01% | 3,045,002 |
| 2010-02-09 | 2010-02-05 | 8.334 | 124,037 | -917,444 | 0.00% | 1,033,784 |
| 2010-02-08 | 2010-02-04 | 8.864 | 1,041,481 | -1,478,317 | 0.03% | 9,231,511 |
| 2010-02-05 | 2010-02-03 | 9.202 | 2,519,798 | -806,679 | 0.07% | 23,186,463 |
| 2010-02-04 | 2010-02-02 | 8.965 | 3,326,477 | +3,326,477 | 0.09% | 29,822,518 |
| 2010-02-03 | 2010-02-01 | 8.864 | 0 | -236,808 | ||
| 2010-02-02 | 2010-01-29 | 8.830 | 236,808 | -1,539,115 | 0.01% | 2,091,025 |
| 2010-02-01 | 2010-01-28 | 9.089 | 1,775,923 | -13,105,019 | 0.05% | 16,141,518 |
| 2010-01-29 | 2010-01-27 | 8.898 | 14,880,942 | -242,390 | 0.42% | 132,404,952 |
| 2010-01-28 | 2010-01-26 | 9.213 | 15,123,332 | +10,909,463 | 0.43% | 139,330,919 |
| 2010-01-27 | 2010-01-25 | 9.731 | 4,213,869 | +1,106,296 | 0.12% | 41,005,441 |
| 2010-01-26 | 2010-01-22 | 9.934 | 3,107,573 | +3,107,573 | 0.09% | 30,870,001 |
| 2010-01-25 | 2010-01-21 | 10.204 | 0 | -111,873 | ||
| 2010-01-22 | 2010-01-20 | 10.621 | 111,873 | -257,484 | 0.00% | 1,188,184 |
| 2010-01-21 | 2010-01-19 | 10.869 | 369,357 | -134,958 | 0.01% | 4,014,397 |
| 2010-01-20 | 2010-01-18 | 10.891 | 504,315 | +362,255 | 0.01% | 5,492,563 |
| 2010-01-19 | 2010-01-15 | 10.925 | 142,060 | -2,011,932 | 0.00% | 1,551,995 |
| 2010-01-18 | 2010-01-14 | 11.026 | 2,153,992 | +239,727 | 0.06% | 23,750,540 |
| 2010-01-15 | 2010-01-13 | 10.869 | 1,914,265 | +1,299,853 | 0.05% | 20,805,401 |
| 2010-01-14 | 2010-01-12 | 11.691 | 614,412 | +195,334 | 0.02% | 7,182,965 |
| 2010-01-13 | 2010-01-11 | 11.984 | 419,078 | -2,233,901 | 0.01% | 5,022,075 |
| 2010-01-12 | 2010-01-08 | 11.184 | 2,652,979 | +2,652,979 | 0.08% | 29,670,835 |
| 2010-01-11 | 2010-01-07 | 11.240 | 0 | -1,153,886 | ||
| 2010-01-08 | 2010-01-06 | 11.206 | 1,153,886 | +1,150,334 | 0.03% | 12,931,017 |
| 2010-01-07 | 2010-01-05 | 10.688 | 3,552 | -4,429,568 | 0.00% | 37,965 |
| 2010-01-06 | 2010-01-04 | 9.799 | 4,433,120 | -981,993 | 0.13% | 43,438,563 |
| 2010-01-05 | 2009-12-31 | 9.630 | 5,415,113 | +4,982,996 | 0.15% | 52,145,922 |
| 2010-01-04 | 2009-12-29 | 9.562 | 432,117 | +346,881 | 0.01% | 4,131,957 |
| 2009-12-29 | 2009-12-24 | 9.663 | 85,236 | +74,581 | 0.00% | 823,677 |
| 2009-12-28 | 2009-12-22 | 9.404 | 10,655 | +5,328 | 0.00% | 100,204 |
| 2009-12-23 | 2009-12-21 | 9.292 | 5,327 | -126,079 | 0.00% | 49,498 |
| 2009-12-22 | 2009-12-18 | 9.393 | 131,406 | -214,866 | 0.00% | 1,234,321 |
| 2009-12-21 | 2009-12-17 | 9.686 | 346,272 | -6,564,525 | 0.01% | 3,353,996 |
| 2009-12-18 | 2009-12-16 | 9.720 | 6,910,797 | -6,881,588 | 0.20% | 67,171,592 |
| 2009-12-17 | 2009-12-15 | 9.911 | 13,792,385 | -4,933,050 | 0.39% | 136,700,076 |
| 2009-12-16 | 2009-12-14 | 9.889 | 18,725,435 | +18,241,718 | 0.53% | 185,171,073 |
| 2009-12-15 | 2009-12-11 | 9.641 | 483,717 | -1,192,597 | 0.01% | 4,663,498 |
| 2009-12-14 | 2009-12-10 | 9.540 | 1,676,314 | +28,022 | 0.05% | 15,991,363 |
| 2009-12-11 | 2009-12-09 | 9.573 | 1,648,292 | -5,023,277 | 0.05% | 15,779,738 |
| 2009-12-10 | 2009-12-08 | 9.663 | 6,671,569 | -5,509,283 | 0.19% | 64,470,640 |
| 2009-12-09 | 2009-12-07 | 9.900 | 12,180,852 | +12,180,852 | 0.35% | 120,590,544 |
| 2009-12-08 | 2009-12-04 | 10.114 | 0 | -541,361 | ||
| 2009-12-07 | 2009-12-03 | 10.215 | 541,361 | -395,794 | 0.02% | 5,530,202 |
| 2009-12-04 | 2009-12-02 | 9.889 | 937,155 | +783,108 | 0.03% | 9,267,288 |
| 2009-12-03 | 2009-12-01 | 9.821 | 154,047 | +90,120 | 0.00% | 1,512,922 |
| 2009-12-02 | 2009-11-30 | 9.663 | 63,927 | -122,527 | 0.00% | 617,758 |
| 2009-12-01 | 2009-11-27 | 9.359 | 186,454 | +95,890 | 0.01% | 1,745,096 |
| 2009-11-30 | 2009-11-26 | 9.979 | 90,564 | -376,904 | 0.00% | 903,724 |
| 2009-11-26 | 2009-11-24 | 9.765 | 467,468 | -1,125,616 | 0.01% | 4,564,757 |
| 2009-11-25 | 2009-11-23 | 9.810 | 1,593,084 | +282,789 | 0.05% | 15,628,005 |
| 2009-11-24 | 2009-11-20 | 9.618 | 1,310,295 | -2,807,385 | 0.04% | 12,602,992 |
| 2009-11-23 | 2009-11-19 | 9.844 | 4,117,680 | -189,682 | 0.12% | 40,533,186 |
| 2009-11-20 | 2009-11-18 | 9.923 | 4,307,362 | +3,386,366 | 0.12% | 42,739,948 |
| 2009-11-19 | 2009-11-17 | 10.035 | 920,996 | +920,996 | 0.03% | 9,242,345 |
| 2009-11-17 | 2009-11-13 | 9.787 | 0 | -756,472 | ||
| 2009-11-16 | 2009-11-12 | 9.866 | 756,472 | -3,540,659 | 0.02% | 7,463,520 |
| 2009-11-13 | 2009-11-11 | 9.956 | 4,297,131 | +1,393,969 | 0.12% | 42,783,624 |
| 2009-11-12 | 2009-11-10 | 9.832 | 2,903,162 | -758,212 | 0.08% | 28,545,143 |
| 2009-11-11 | 2009-11-09 | 9.821 | 3,661,374 | +2,510,720 | 0.10% | 35,958,974 |
| 2009-11-10 | 2009-11-06 | 9.776 | 1,150,654 | +53,272 | 0.03% | 11,248,929 |
| 2009-11-09 | 2009-11-05 | 9.607 | 1,097,382 | +570,906 | 0.03% | 10,542,742 |
| 2009-11-06 | 2009-11-04 | 9.686 | 526,476 | -2,698,297 | 0.02% | 5,099,455 |
| 2009-11-05 | 2009-11-03 | 9.495 | 3,224,773 | -2,722,242 | 0.09% | 30,617,762 |
| 2009-11-04 | 2009-11-02 | 9.652 | 5,947,015 | +5,318,389 | 0.17% | 57,401,940 |
| 2009-11-03 | 2009-10-30 | 9.832 | 628,626 | -906,614 | 0.02% | 6,180,922 |
| 2009-11-02 | 2009-10-29 | 9.551 | 1,535,240 | -517,456 | 0.04% | 14,662,865 |
| 2009-10-30 | 2009-10-28 | 9.877 | 2,052,696 | -1,288,384 | 0.06% | 20,275,471 |
| 2009-10-29 | 2009-10-27 | 10.148 | 3,341,080 | +257,484 | 0.10% | 33,904,581 |
| 2009-10-28 | 2009-10-23 | 10.418 | 3,083,596 | +3,079,161 | 0.09% | 32,125,206 |
| 2009-10-27 | 2009-10-22 | 10.204 | 4,435 | -3,032,534 | 0.00% | 45,255 |
| 2009-10-23 | 2009-10-21 | 10.317 | 3,036,969 | -3,600,807 | 0.09% | 31,331,598 |
| 2009-10-22 | 2009-10-20 | 10.396 | 6,637,776 | +2,941,322 | 0.19% | 69,003,482 |
| 2009-10-21 | 2009-10-19 | 10.339 | 3,696,454 | -9,963,783 | 0.11% | 38,218,593 |
| 2009-10-20 | 2009-10-16 | 10.170 | 13,660,237 | +5,696,292 | 0.39% | 138,928,932 |
| 2009-10-19 | 2009-10-15 | 10.283 | 7,963,945 | +1,722,437 | 0.23% | 81,892,804 |
| 2009-10-16 | 2009-10-14 | 10.294 | 6,241,508 | -1,575,210 | 0.18% | 64,251,377 |
| 2009-10-15 | 2009-10-13 | 10.058 | 7,816,718 | +33,739 | 0.22% | 78,618,113 |
| 2009-10-14 | 2009-10-12 | 10.046 | 7,782,979 | -1,166,671 | 0.22% | 78,191,118 |
| 2009-10-13 | 2009-10-09 | 10.317 | 8,949,650 | +138,789 | 0.26% | 92,331,148 |
| 2009-10-12 | 2009-10-08 | 10.294 | 8,810,861 | +290,977 | 0.25% | 90,700,829 |
| 2009-10-09 | 2009-10-07 | 9.866 | 8,519,884 | +3,433,231 | 0.24% | 84,059,054 |
| 2009-10-08 | 2009-10-06 | 9.630 | 5,086,653 | -102,994 | 0.15% | 48,982,950 |
| 2009-10-07 | 2009-10-05 | 9.145 | 5,189,647 | +3,087,216 | 0.15% | 47,461,402 |
| 2009-10-06 | 2009-10-02 | 9.157 | 2,102,431 | -932,336 | 0.06% | 19,251,253 |
| 2009-10-05 | 2009-09-30 | 9.528 | 3,034,767 | -1,635,471 | 0.09% | 28,916,280 |
| 2009-10-02 | 2009-09-29 | 9.562 | 4,670,238 | +3,232,320 | 0.13% | 44,657,398 |
| 2009-09-30 | 2009-09-28 | 9.416 | 1,437,918 | -1,189,757 | 0.04% | 13,539,016 |
| 2009-09-29 | 2009-09-25 | 9.720 | 2,627,675 | +2,627,675 | 0.08% | 25,540,486 |
| 2009-09-28 | 2009-09-24 | 9.810 | 0 | -2,882,034 | ||
| 2009-09-25 | 2009-09-23 | 10.159 | 2,882,034 | -140,729 | 0.08% | 29,278,738 |
| 2009-09-24 | 2009-09-22 | 10.114 | 3,022,763 | -4,019,093 | 0.09% | 30,572,232 |
| 2009-09-23 | 2009-09-21 | 10.114 | 7,041,856 | +2,061,652 | 0.20% | 71,221,348 |
| 2009-09-22 | 2009-09-18 | 10.565 | 4,980,204 | +2,596,156 | 0.14% | 52,613,438 |
| 2009-09-21 | 2009-09-17 | 10.722 | 2,384,048 | +1,719,773 | 0.07% | 25,562,225 |
| 2009-09-18 | 2009-09-16 | 10.362 | 664,275 | -4,260,749 | 0.02% | 6,883,074 |
| 2009-09-17 | 2009-09-15 | 10.024 | 4,925,024 | +3,569,234 | 0.14% | 49,367,947 |
| 2009-09-16 | 2009-09-14 | 10.091 | 1,355,790 | -377,348 | 0.04% | 13,681,923 |
| 2009-09-15 | 2009-09-11 | 10.238 | 1,733,138 | +1,713,605 | 0.05% | 17,743,682 |
| 2009-09-14 | 2009-09-10 | 10.227 | 19,533 | -1,260,166 | 0.00% | 199,757 |
| 2009-09-11 | 2009-09-09 | 10.204 | 1,279,699 | +118,976 | 0.04% | 13,058,183 |
| 2009-09-10 | 2009-09-08 | 10.328 | 1,160,723 | -1,541,978 | 0.03% | 11,987,942 |
| 2009-09-09 | 2009-09-07 | 9.979 | 2,702,701 | +2,702,701 | 0.08% | 26,969,844 |
| 2009-09-08 | 2009-09-04 | 9.877 | 0 | -1,117,838 | ||
| 2009-09-07 | 2009-09-03 | 9.596 | 1,117,838 | +1,112,511 | 0.03% | 10,726,676 |
| 2009-09-04 | 2009-09-02 | 9.190 | 5,327 | -1,680,753 | 0.00% | 48,958 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,686,080 | +1,554,674 | 0.05% | 15,856,647 |
| 2009-09-02 | 2009-08-31 | 9.258 | 131,406 | -3,113,887 | 0.00% | 1,216,561 |
| 2009-09-01 | 2009-08-28 | 9.573 | 3,245,293 | +513,193 | 0.09% | 31,068,447 |
| 2009-08-31 | 2009-08-27 | 9.663 | 2,732,100 | +1,297,190 | 0.08% | 26,401,621 |
| 2009-08-28 | 2009-08-26 | 10.046 | 1,434,910 | -854,139 | 0.04% | 14,415,716 |
| 2009-08-27 | 2009-08-25 | 10.182 | 2,289,049 | +1,381,538 | 0.07% | 23,306,134 |
| 2009-08-26 | 2009-08-24 | 10.373 | 907,511 | +392,442 | 0.03% | 9,413,654 |
| 2009-08-25 | 2009-08-21 | 10.035 | 515,069 | +23,085 | 0.01% | 5,168,801 |
| 2009-08-24 | 2009-08-20 | 10.001 | 491,984 | -5,842,237 | 0.01% | 4,920,516 |
| 2009-08-21 | 2009-08-19 | 9.596 | 6,334,221 | +1,974,957 | 0.18% | 60,782,634 |
| 2009-08-20 | 2009-08-18 | 10.001 | 4,359,264 | +637,596 | 0.12% | 43,598,631 |
| 2009-08-19 | 2009-08-17 | 10.080 | 3,721,668 | +1,858,900 | 0.11% | 37,515,209 |
| 2009-08-18 | 2009-08-14 | 10.779 | 1,862,768 | -78,133 | 0.05% | 20,077,860 |
| 2009-08-17 | 2009-08-13 | 10.857 | 1,940,901 | -278,794 | 0.06% | 21,073,037 |
| 2009-08-14 | 2009-08-12 | 10.598 | 2,219,695 | +603,677 | 0.06% | 23,525,000 |
| 2009-08-13 | 2009-08-11 | 11.139 | 1,616,018 | +1,615,938 | 0.05% | 18,000,692 |
| 2009-08-12 | 2009-08-10 | 11.218 | 80 | -20,540 | 0.00% | 897 |
| 2009-08-11 | 2009-08-07 | 10.621 | 20,620 | -1,444,459 | 0.00% | 219,001 |
| 2009-08-10 | 2009-08-06 | 11.206 | 1,465,079 | -242,769 | 0.04% | 16,418,400 |
| 2009-08-07 | 2009-08-05 | 11.060 | 1,707,848 | -1,159,998 | 0.05% | 18,888,933 |
| 2009-08-06 | 2009-08-04 | 11.252 | 2,867,846 | +1,500,514 | 0.08% | 32,267,701 |
| 2009-08-05 | 2009-08-03 | 10.891 | 1,367,332 | -3,552 | 0.04% | 14,891,799 |
| 2009-08-03 | 2009-07-30 | 9.776 | 1,370,884 | -7,563,832 | 0.04% | 13,401,924 |
| 2009-07-31 | 2009-07-29 | 9.675 | 8,934,716 | +110,434 | 0.26% | 86,441,168 |
| 2009-07-30 | 2009-07-28 | 10.283 | 8,824,282 | +6,418,470 | 0.25% | 90,739,602 |
| 2009-07-29 | 2009-07-27 | 10.384 | 2,405,812 | -3,136,873 | 0.07% | 24,982,697 |
| 2009-07-28 | 2009-07-24 | 9.934 | 5,542,685 | -1,565,329 | 0.16% | 55,059,910 |
| 2009-07-27 | 2009-07-23 | 9.359 | 7,108,014 | -1,702,950 | 0.20% | 66,526,705 |
| 2009-07-24 | 2009-07-22 | 9.145 | 8,810,964 | +7,767,157 | 0.25% | 80,579,797 |
| 2009-07-23 | 2009-07-21 | 9.213 | 1,043,807 | +841,708 | 0.03% | 9,616,571 |
| 2009-07-22 | 2009-07-20 | 9.303 | 202,099 | -3,610,005 | 0.01% | 1,880,143 |
| 2009-07-21 | 2009-07-17 | 8.639 | 3,812,104 | +2,210,816 | 0.11% | 32,931,144 |
| 2009-07-20 | 2009-07-16 | 8.267 | 1,601,288 | +1,601,288 | 0.05% | 13,237,690 |
| 2009-07-17 | 2009-07-15 | 8.166 | 0 | -16,870 | ||
| 2009-07-16 | 2009-07-14 | 7.794 | 16,870 | +16,870 | 0.00% | 131,482 |
| 2009-07-15 | 2009-07-13 | 7.535 | 0 | -1,156,017 | ||
| 2009-07-14 | 2009-07-10 | 7.771 | 1,156,017 | +664,914 | 0.03% | 8,983,799 |
| 2009-07-13 | 2009-07-09 | 7.839 | 491,103 | -4,283,214 | 0.01% | 3,849,715 |
| 2009-07-10 | 2009-07-08 | 7.861 | 4,774,317 | +424,722 | 0.14% | 37,533,009 |
| 2009-07-09 | 2009-07-07 | 7.918 | 4,349,595 | +593,102 | 0.12% | 34,439,026 |
| 2009-07-08 | 2009-07-06 | 8.030 | 3,756,493 | +3,285,918 | 0.11% | 30,166,076 |
| 2009-07-07 | 2009-07-03 | 8.154 | 470,575 | -793,763 | 0.01% | 3,837,197 |
| 2009-07-06 | 2009-07-02 | 8.244 | 1,264,338 | -20,852,927 | 0.04% | 10,423,678 |
| 2009-07-03 | 2009-06-30 | 8.267 | 22,117,265 | +690,769 | 0.63% | 182,841,255 |
| 2009-07-02 | 2009-06-29 | 8.515 | 21,426,496 | +15,543,192 | 0.61% | 182,439,831 |
| 2009-06-30 | 2009-06-26 | 8.751 | 5,883,304 | -2,707,004 | 0.17% | 51,485,984 |
| 2009-06-29 | 2009-06-25 | 8.458 | 8,590,308 | +1,631,919 | 0.25% | 72,659,999 |
| 2009-06-26 | 2009-06-24 | 8.391 | 6,958,389 | -3,766,927 | 0.20% | 58,386,399 |
| 2009-06-25 | 2009-06-23 | 8.166 | 10,725,316 | +4,004,330 | 0.31% | 87,577,958 |
| 2009-06-24 | 2009-06-22 | 8.740 | 6,720,986 | +1,973,753 | 0.19% | 58,741,012 |
| 2009-06-23 | 2009-06-19 | 8.548 | 4,747,233 | +4,050,499 | 0.14% | 40,581,588 |
| 2009-06-22 | 2009-06-18 | 8.672 | 696,734 | +662,107 | 0.02% | 6,042,330 |
| 2009-06-19 | 2009-06-17 | 8.931 | 34,627 | +34,627 | 0.00% | 309,268 |
| 2009-06-18 | 2009-06-16 | 9.022 | 0 | -3,031,215 | ||
| 2009-06-17 | 2009-06-15 | 9.348 | 3,031,215 | +3,031,215 | 0.09% | 28,336,196 |
| 2009-06-16 | 2009-06-12 | 9.787 | 0 | -2,510,919 | ||
| 2009-06-15 | 2009-06-11 | 9.461 | 2,510,919 | -9,005,453 | 0.07% | 23,755,201 |
| 2009-06-12 | 2009-06-10 | 9.506 | 11,516,372 | -11,151,153 | 0.33% | 109,472,452 |
| 2009-06-11 | 2009-06-09 | 8.740 | 22,667,525 | -128,742 | 0.65% | 198,112,800 |
| 2009-06-10 | 2009-06-08 | 8.830 | 22,796,267 | -957,133 | 0.65% | 201,291,998 |
| 2009-06-09 | 2009-06-05 | 9.078 | 23,753,400 | +23,686,809 | 0.68% | 215,629,182 |
| 2009-06-08 | 2009-06-04 | 9.269 | 66,591 | -4,764,305 | 0.00% | 617,251 |
| 2009-06-05 | 2009-06-03 | 9.359 | 4,830,896 | -2,563,481 | 0.14% | 45,214,260 |
| 2009-06-04 | 2009-06-02 | 8.886 | 7,394,377 | -1,274,993 | 0.21% | 65,709,068 |
| 2009-06-03 | 2009-06-01 | 9.100 | 8,669,370 | +733,387 | 0.25% | 78,894,297 |
| 2009-06-02 | 2009-05-29 | 8.368 | 7,935,983 | +1,338,920 | 0.23% | 66,410,424 |
| 2009-06-01 | 2009-05-27 | 8.132 | 6,597,063 | -10,260,188 | 0.19% | 53,645,654 |
| 2009-05-29 | 2009-05-26 | 7.771 | 16,857,251 | +10,086,293 | 0.48% | 131,003,397 |
| 2009-05-27 | 2009-05-25 | 8.064 | 6,770,958 | -13,566,695 | 0.19% | 54,602,164 |
| 2009-05-26 | 2009-05-22 | 8.098 | 20,337,653 | +1,772,204 | 0.58% | 164,693,491 |
| 2009-05-25 | 2009-05-21 | 8.278 | 18,565,449 | +648,151 | 0.53% | 153,687,841 |
| 2009-05-22 | 2009-05-20 | 8.447 | 17,917,298 | +5,630,478 | 0.51% | 151,349,326 |
| 2009-05-21 | 2009-05-19 | 8.616 | 12,286,820 | -1,293,815 | 0.35% | 105,863,840 |
| 2009-05-20 | 2009-05-18 | 8.008 | 13,580,635 | -12,458,704 | 0.39% | 108,751,784 |
| 2009-05-19 | 2009-05-15 | 7.895 | 26,039,339 | +16,052,834 | 0.74% | 205,586,544 |
| 2009-05-18 | 2009-05-14 | 7.726 | 9,986,505 | +4,345,275 | 0.29% | 77,158,602 |
| 2009-05-15 | 2009-05-13 | 8.166 | 5,641,230 | +3,780,584 | 0.16% | 46,063,669 |
| 2009-05-14 | 2009-05-12 | 8.030 | 1,860,646 | +646,917 | 0.05% | 14,941,699 |
| 2009-05-13 | 2009-05-11 | 8.166 | 1,213,729 | +1,213,729 | 0.03% | 9,910,748 |
| 2009-05-12 | 2009-05-08 | 8.594 | 0 | -7,596,347 | ||
| 2009-05-11 | 2009-05-07 | 7.884 | 7,596,347 | +5,523,141 | 0.22% | 59,889,343 |
| 2009-05-08 | 2009-05-06 | 7.670 | 2,073,206 | -2,993,036 | 0.06% | 15,901,434 |
| 2009-05-07 | 2009-05-05 | 7.377 | 5,066,242 | -5,945,196 | 0.14% | 37,374,375 |
| 2009-05-06 | 2009-05-04 | 7.355 | 11,011,438 | +6,630,673 | 0.31% | 80,984,878 |
| 2009-05-05 | 2009-04-30 | 6.701 | 4,380,765 | +3,283,018 | 0.13% | 29,357,133 |
| 2009-05-04 | 2009-04-29 | 6.476 | 1,097,747 | +953,580 | 0.03% | 7,109,136 |
| 2009-04-30 | 2009-04-28 | 6.149 | 144,167 | +121,640 | 0.00% | 886,554 |
| 2009-04-29 | 2009-04-27 | 6.442 | 22,527 | -1,581,006 | 0.00% | 145,126 |
| 2009-04-28 | 2009-04-24 | 6.577 | 1,603,533 | -106,190 | 0.05% | 10,547,207 |
| 2009-04-27 | 2009-04-23 | 6.634 | 1,709,723 | -1,388,641 | 0.05% | 11,341,951 |
| 2009-04-24 | 2009-04-22 | 6.341 | 3,098,364 | +2,372,410 | 0.09% | 19,646,606 |
| 2009-04-23 | 2009-04-21 | 6.735 | 725,954 | +56,824 | 0.02% | 4,889,416 |
| 2009-04-22 | 2009-04-20 | 7.062 | 669,130 | -5,394,746 | 0.02% | 4,725,250 |
| 2009-04-21 | 2009-04-17 | 7.005 | 6,063,876 | -20,160,563 | 0.17% | 42,480,284 |
| 2009-04-20 | 2009-04-16 | 7.332 | 26,224,439 | -4,119,754 | 0.75% | 192,279,909 |
| 2009-04-17 | 2009-04-15 | 7.400 | 30,344,193 | -5,764,103 | 0.87% | 224,536,875 |
| 2009-04-16 | 2009-04-14 | 6.904 | 36,108,296 | -3,029,058 | 1.03% | 249,295,352 |
| 2009-04-15 | 2009-04-09 | 6.217 | 39,137,354 | -3,156,740 | 1.12% | 243,319,688 |
| 2009-04-14 | 2009-04-08 | 5.913 | 42,294,094 | +1,232,375 | 1.21% | 250,083,905 |
| 2009-04-09 | 2009-04-07 | 6.195 | 41,061,719 | +3,453,845 | 1.17% | 254,358,660 |
| 2009-04-08 | 2009-04-06 | 6.386 | 37,607,874 | +1,290,549 | 1.07% | 240,164,357 |
| 2009-04-07 | 2009-04-03 | 6.014 | 36,317,325 | +240,615 | 1.04% | 218,424,737 |
| 2009-04-06 | 2009-04-02 | 5.834 | 36,076,710 | -13,978,320 | 1.03% | 210,476,395 |
| 2009-04-03 | 2009-04-01 | 5.327 | 50,055,030 | -103,881 | 1.43% | 266,658,590 |
| 2009-04-02 | 2009-03-31 | 5.012 | 50,158,911 | -6,096,703 | 1.43% | 251,393,950 |
| 2009-04-01 | 2009-03-30 | 5.136 | 56,255,614 | +2,134,458 | 1.61% | 288,919,879 |
| 2009-03-31 | 2009-03-27 | 5.834 | 54,121,156 | +38,541,008 | 1.55% | 315,750,129 |
| 2009-03-30 | 2009-03-26 | 5.890 | 15,580,148 | +6,820,679 | 0.44% | 91,774,067 |
| 2009-03-27 | 2009-03-25 | 5.553 | 8,759,469 | +1,364,664 | 0.25% | 48,637,519 |
| 2009-03-26 | 2009-03-24 | 5.710 | 7,394,805 | +2,651,203 | 0.21% | 42,226,141 |
| 2009-03-25 | 2009-03-23 | 5.778 | 4,743,602 | +407,536 | 0.14% | 27,407,683 |
| 2009-03-24 | 2009-03-20 | 4.967 | 4,336,066 | -15,036,422 | 0.12% | 21,536,801 |
| 2009-03-23 | 2009-03-19 | 4.854 | 19,372,488 | -793,763 | 0.55% | 94,039,299 |
| 2009-03-20 | 2009-03-18 | 4.640 | 20,166,251 | +4,240,505 | 0.58% | 93,576,995 |
| 2009-03-19 | 2009-03-17 | 4.775 | 15,925,746 | -7,364,081 | 0.45% | 76,052,300 |
| 2009-03-18 | 2009-03-16 | 4.944 | 23,289,827 | -3,413,003 | 0.67% | 115,153,594 |
| 2009-03-17 | 2009-03-13 | 4.584 | 26,702,830 | +13,673,321 | 0.76% | 122,404,790 |
| 2009-03-16 | 2009-03-12 | 4.392 | 13,029,509 | +413,751 | 0.37% | 57,232,059 |
| 2009-03-13 | 2009-03-11 | 4.494 | 12,615,758 | +980,661 | 0.36% | 56,693,459 |
| 2009-03-12 | 2009-03-10 | 4.415 | 11,635,097 | +197,109 | 0.33% | 51,369,198 |
| 2009-03-11 | 2009-03-09 | 4.235 | 11,437,988 | -6,206,942 | 0.33% | 48,437,776 |
| 2009-03-10 | 2009-03-06 | 4.257 | 17,644,930 | +2,931,773 | 0.50% | 75,120,497 |
| 2009-03-09 | 2009-03-05 | 4.415 | 14,713,157 | -2,903,361 | 0.42% | 64,958,898 |
| 2009-03-06 | 2009-03-04 | 4.392 | 17,616,518 | +277,018 | 0.50% | 77,380,475 |
| 2009-03-05 | 2009-03-03 | 4.122 | 17,339,500 | -3,112,796 | 0.50% | 71,476,679 |
| 2009-03-04 | 2009-03-02 | 3.998 | 20,452,296 | -64,040 | 0.58% | 81,774,356 |
| 2009-03-03 | 2009-02-27 | 4.167 | 20,516,336 | -4,806,971 | 0.59% | 85,496,481 |
| 2009-03-02 | 2009-02-26 | 4.190 | 25,323,307 | +2,848,312 | 0.72% | 106,098,702 |
| 2009-02-27 | 2009-02-25 | 4.302 | 22,474,995 | -6,694,600 | 0.64% | 96,696,260 |
| 2009-02-26 | 2009-02-24 | 4.145 | 29,169,595 | +2,384,204 | 0.83% | 120,899,618 |
| 2009-02-25 | 2009-02-23 | 4.392 | 26,785,391 | +4,808,618 | 0.76% | 117,654,708 |
| 2009-02-24 | 2009-02-20 | 4.370 | 21,976,773 | +3,215,894 | 0.63% | 96,037,835 |
| 2009-02-23 | 2009-02-19 | 4.584 | 18,760,879 | +1,379,763 | 0.54% | 85,999,179 |
| 2009-02-20 | 2009-02-18 | 4.584 | 17,381,116 | -367,582 | 0.50% | 79,674,396 |
| 2009-02-19 | 2009-02-17 | 4.573 | 17,748,698 | -6,588,054 | 0.51% | 81,159,478 |
| 2009-02-18 | 2009-02-16 | 4.911 | 24,336,752 | -151,828 | 0.69% | 119,507,681 |
| 2009-02-17 | 2009-02-13 | 4.877 | 24,488,580 | +4,270,694 | 0.70% | 119,425,814 |
| 2009-02-16 | 2009-02-12 | 4.719 | 20,217,886 | +651,702 | 0.58% | 95,410,567 |
| 2009-02-13 | 2009-02-11 | 4.956 | 19,566,184 | +7,832,319 | 0.56% | 96,962,884 |
| 2009-02-12 | 2009-02-10 | 4.922 | 11,733,865 | +632,169 | 0.34% | 57,752,294 |
| 2009-02-11 | 2009-02-09 | 4.911 | 11,101,696 | -214,875 | 0.32% | 54,515,818 |
| 2009-02-10 | 2009-02-06 | 4.595 | 11,316,571 | -3,345,525 | 0.32% | 52,002,201 |
| 2009-02-09 | 2009-02-05 | 4.359 | 14,662,096 | -25,276,154 | 0.42% | 63,907,781 |
| 2009-02-06 | 2009-02-04 | 4.167 | 39,938,250 | +5,071,559 | 1.14% | 166,432,244 |
| 2009-02-05 | 2009-02-03 | 3.886 | 34,866,691 | -5,798,558 | 1.00% | 135,480,422 |
| 2009-02-04 | 2009-02-02 | 3.829 | 40,665,249 | -487,801 | 1.16% | 155,721,675 |
| 2009-02-03 | 2009-01-30 | 4.055 | 41,153,050 | -2,671,346 | 1.18% | 166,859,616 |
| 2009-02-02 | 2009-01-29 | 3.852 | 43,824,396 | +1,766,434 | 1.25% | 168,806,342 |
| 2009-01-30 | 2009-01-23 | 3.604 | 42,057,962 | +1,062,790 | 1.20% | 151,581,051 |
| 2009-01-29 | 2009-01-22 | 3.717 | 40,995,172 | +6,666,187 | 1.17% | 152,367,859 |
| 2009-01-23 | 2009-01-21 | 3.852 | 34,328,985 | +2,331,568 | 0.98% | 132,231,152 |
| 2009-01-22 | 2009-01-20 | 4.122 | 31,997,417 | +443,939 | 0.91% | 131,899,369 |
| 2009-01-21 | 2009-01-19 | 4.370 | 31,553,478 | -2,899,809 | 0.90% | 137,887,747 |
| 2009-01-20 | 2009-01-16 | 4.133 | 34,453,287 | -333,843 | 0.98% | 142,410,968 |
| 2009-01-19 | 2009-01-15 | 4.133 | 34,787,130 | -529,175 | 0.99% | 143,790,892 |
| 2009-01-16 | 2009-01-14 | 4.415 | 35,316,305 | -1,382,426 | 1.01% | 155,922,230 |
| 2009-01-15 | 2009-01-13 | 4.381 | 36,698,731 | -4,690,127 | 1.05% | 160,785,678 |
| 2009-01-14 | 2009-01-12 | 4.663 | 41,388,858 | +1,582,199 | 1.18% | 192,988,085 |
| 2009-01-13 | 2009-01-09 | 5.068 | 39,806,659 | +2,608,053 | 1.14% | 201,750,656 |
| 2009-01-12 | 2009-01-08 | 5.158 | 37,198,606 | -1,807,542 | 1.06% | 191,884,041 |
| 2009-01-09 | 2009-01-07 | 5.688 | 39,006,148 | +2,144,507 | 1.11% | 221,855,988 |
| 2009-01-08 | 2009-01-06 | 5.631 | 36,861,641 | +3,107,573 | 1.05% | 207,582,808 |
| 2009-01-07 | 2009-01-05 | 5.609 | 33,754,068 | -7,557,937 | 0.96% | 189,322,476 |
| 2009-01-06 | 2009-01-02 | 5.125 | 41,312,005 | -5,072,624 | 1.18% | 211,706,593 |
| 2009-01-05 | 2008-12-31 | 4.595 | 46,384,629 | +3,525,373 | 1.32% | 213,147,853 |
| 2009-01-02 | 2008-12-29 | 4.629 | 42,859,256 | +7,312,215 | 1.22% | 198,396,114 |
| 2008-12-30 | 2008-12-24 | 4.697 | 35,547,041 | +606,243 | 1.02% | 166,949,923 |
| 2008-12-29 | 2008-12-22 | 5.102 | 34,940,798 | +847,035 | 1.00% | 178,269,782 |
| 2008-12-23 | 2008-12-19 | 5.282 | 34,093,763 | +5,966,540 | 0.97% | 180,092,030 |
| 2008-12-22 | 2008-12-18 | 5.654 | 28,127,223 | -1,109,847 | 0.80% | 159,029,351 |
| 2008-12-19 | 2008-12-17 | 5.496 | 29,237,070 | -16,248,167 | 0.83% | 160,694,267 |
| 2008-12-18 | 2008-12-16 | 4.843 | 45,485,237 | -2,154,525 | 1.30% | 220,285,357 |
| 2008-12-17 | 2008-12-15 | 4.809 | 47,639,762 | +1,310,508 | 1.36% | 229,110,066 |
| 2008-12-16 | 2008-12-12 | 4.697 | 46,329,254 | +66,887 | 1.32% | 217,589,570 |
| 2008-12-15 | 2008-12-11 | 5.136 | 46,262,367 | +7,961,306 | 1.32% | 237,596,153 |
| 2008-12-12 | 2008-12-10 | 5.147 | 38,301,061 | +926,057 | 1.09% | 197,139,530 |
| 2008-12-11 | 2008-12-09 | 4.753 | 37,375,004 | -2,526,364 | 1.07% | 177,639,855 |
| 2008-12-10 | 2008-12-08 | 4.730 | 39,901,368 | +1,456,448 | 1.14% | 188,748,621 |
| 2008-12-09 | 2008-12-05 | 4.111 | 38,444,920 | +578,811 | 1.10% | 158,044,191 |
| 2008-12-08 | 2008-12-04 | 3.976 | 37,866,109 | +5,249,134 | 1.08% | 150,546,998 |
| 2008-12-05 | 2008-12-03 | 4.111 | 32,616,975 | -1,149,959 | 0.93% | 134,085,945 |
| 2008-12-04 | 2008-12-02 | 3.886 | 33,766,934 | +3,383,703 | 0.96% | 131,207,130 |
| 2008-12-03 | 2008-12-01 | 4.167 | 30,383,231 | +1,675,781 | 0.87% | 126,614,193 |
| 2008-12-01 | 2008-11-27 | 3.717 | 28,707,450 | -1,489,859 | 0.82% | 106,697,752 |
| 2008-11-28 | 2008-11-26 | 3.593 | 30,197,309 | +5,473,768 | 0.86% | 108,493,979 |
| 2008-11-27 | 2008-11-25 | 3.311 | 24,723,541 | -1,399,829 | 0.71% | 81,866,216 |
| 2008-11-26 | 2008-11-24 | 3.176 | 26,123,370 | +443,939 | 0.75% | 82,970,751 |
| 2008-11-25 | 2008-11-21 | 3.266 | 25,679,431 | -1,507,617 | 0.73% | 83,874,531 |
| 2008-11-24 | 2008-11-20 | 3.210 | 27,187,048 | -1,775,756 | 0.78% | 87,267,719 |
| 2008-11-21 | 2008-11-19 | 3.413 | 28,962,804 | +675,755 | 0.83% | 98,839,365 |
| 2008-11-20 | 2008-11-18 | 3.548 | 28,287,049 | -1,940,901 | 0.81% | 100,356,362 |
| 2008-11-19 | 2008-11-17 | 3.796 | 30,227,950 | -4,241,954 | 0.86% | 114,732,197 |
| 2008-11-18 | 2008-11-14 | 3.908 | 34,469,904 | +5,057,353 | 0.98% | 134,715,095 |
| 2008-11-17 | 2008-11-13 | 3.796 | 29,412,551 | -1,214,617 | 0.84% | 111,637,295 |
| 2008-11-14 | 2008-11-12 | 3.908 | 30,627,168 | -2,441,665 | 0.87% | 119,696,934 |
| 2008-11-13 | 2008-11-11 | 3.705 | 33,068,833 | -5,309,510 | 0.94% | 122,535,374 |
| 2008-11-12 | 2008-11-10 | 3.886 | 38,378,343 | -3,180,875 | 1.10% | 149,125,539 |
| 2008-11-10 | 2008-11-06 | 3.221 | 41,559,218 | -996,199 | 1.19% | 133,869,029 |
| 2008-11-07 | 2008-11-05 | 3.660 | 42,555,417 | +3,341,972 | 1.22% | 155,770,396 |
| 2008-11-06 | 2008-11-04 | 3.311 | 39,213,445 | +2,937,101 | 1.12% | 129,846,139 |
| 2008-11-05 | 2008-11-03 | 3.255 | 36,276,344 | +214,422 | 1.04% | 118,077,749 |
| 2008-11-04 | 2008-10-31 | 3.210 | 36,061,922 | -4,055,027 | 1.03% | 115,755,182 |
| 2008-11-03 | 2008-10-30 | 3.255 | 40,116,949 | +5,007,188 | 1.15% | 130,578,733 |
| 2008-10-31 | 2008-10-29 | 2.658 | 35,109,761 | +2,643,212 | 1.00% | 93,322,548 |
| 2008-10-30 | 2008-10-28 | 2.681 | 32,466,549 | +26,636,340 | 0.93% | 87,028,159 |
| 2008-10-29 | 2008-10-27 | 2.444 | 5,830,209 | +5,226,139 | 0.17% | 14,249,203 |
| 2008-10-28 | 2008-10-24 | 2.793 | 604,070 | -857,691 | 0.02% | 1,687,274 |
| 2008-10-27 | 2008-10-23 | 3.266 | 1,461,761 | -1,900,651 | 0.04% | 4,774,425 |
| 2008-10-24 | 2008-10-22 | 3.582 | 3,362,412 | -31,627,989 | 0.10% | 12,042,725 |
| 2008-10-23 | 2008-10-21 | 3.829 | 34,990,401 | -788,880 | 1.00% | 133,990,667 |
| 2008-10-22 | 2008-10-20 | 3.886 | 35,779,281 | -3,552,844 | 1.02% | 139,026,445 |
| 2008-10-21 | 2008-10-17 | 3.627 | 39,332,125 | +883,176 | 1.12% | 142,642,846 |
| 2008-10-20 | 2008-10-16 | 3.717 | 38,448,949 | -160,668 | 1.10% | 142,904,243 |
| 2008-10-17 | 2008-10-15 | 4.100 | 38,609,617 | +1,628,953 | 1.10% | 158,286,396 |
| 2008-10-16 | 2008-10-14 | 4.325 | 36,980,664 | +36,362,599 | 1.06% | 159,938,361 |
| 2008-10-15 | 2008-10-13 | 3.998 | 618,065 | -2,181,943 | 0.02% | 2,471,208 |
| 2008-10-14 | 2008-10-10 | 3.705 | 2,800,008 | +2,642,325 | 0.08% | 10,375,329 |
| 2008-10-13 | 2008-10-09 | 4.111 | 157,683 | -4,912,172 | 0.00% | 648,223 |
| 2008-10-10 | 2008-10-08 | 3.841 | 5,069,855 | -2,213,936 | 0.14% | 19,471,375 |
| 2008-10-09 | 2008-10-06 | 4.787 | 7,283,791 | +2,420,355 | 0.21% | 34,865,277 |
| 2008-10-08 | 2008-10-03 | 5.068 | 4,863,436 | -37,309,380 | 0.14% | 24,649,177 |
| 2008-10-06 | 2008-10-02 | 5.440 | 42,172,816 | -2,921,118 | 1.20% | 229,417,448 |
| 2008-10-03 | 2008-09-30 | 5.192 | 45,093,934 | +1,424,156 | 1.29% | 234,134,689 |
| 2008-10-02 | 2008-09-29 | 5.361 | 43,669,778 | -3,711,330 | 1.25% | 234,117,916 |
| 2008-09-30 | 2008-09-26 | 5.699 | 47,381,108 | -167,986 | 1.35% | 270,024,047 |
| 2008-09-29 | 2008-09-25 | 6.082 | 47,549,094 | -2,906,913 | 1.36% | 289,189,632 |
| 2008-09-26 | 2008-09-24 | 6.329 | 50,456,007 | -6,277,120 | 1.44% | 319,344,642 |
| 2008-09-25 | 2008-09-23 | 6.386 | 56,733,127 | -3,875,690 | 1.62% | 362,302,680 |
| 2008-09-24 | 2008-09-22 | 6.830 | 60,608,817 | +5,901,576 | 1.75% | 413,960,613 |
| 2008-09-23 | 2008-09-19 | 6.489 | 54,707,241 | -5,149,099 | 1.58% | 354,969,986 |
| 2008-09-22 | 2008-09-18 | 5.760 | 59,856,340 | -11,489,380 | 1.73% | 344,772,517 |
| 2008-09-19 | 2008-09-17 | 5.578 | 71,345,720 | +11,868,160 | 2.06% | 397,956,836 |
| 2008-09-18 | 2008-09-16 | 5.851 | 59,477,560 | -2,048,650 | 1.72% | 348,007,198 |
| 2008-09-17 | 2008-09-12 | 6.272 | 61,526,210 | -463,192 | 1.78% | 385,907,951 |
| 2008-09-16 | 2008-09-11 | 6.147 | 61,989,402 | -3,679,042 | 1.79% | 381,051,057 |
| 2008-09-12 | 2008-09-10 | 6.375 | 65,668,444 | -2,229,594 | 1.90% | 418,616,861 |
| 2008-09-11 | 2008-09-09 | 6.853 | 67,898,038 | +585,062 | 1.96% | 465,292,102 |
| 2008-09-10 | 2008-09-08 | 7.365 | 67,312,976 | -906,970 | 1.94% | 495,764,056 |
| 2008-09-09 | 2008-09-05 | 7.046 | 68,219,946 | -4,682,257 | 1.97% | 480,699,848 |
| 2008-09-08 | 2008-09-04 | 7.274 | 72,902,203 | -3,558,251 | 2.10% | 530,290,045 |
| 2008-09-05 | 2008-09-03 | 7.354 | 76,460,454 | -2,358,821 | 2.21% | 562,265,394 |
| 2008-09-04 | 2008-09-02 | 7.855 | 78,819,275 | -1,248,309 | 2.27% | 619,089,575 |
| 2008-09-03 | 2008-09-01 | 8.082 | 80,067,584 | -9,994,554 | 2.31% | 647,123,300 |
| 2008-09-02 | 2008-08-29 | 7.991 | 90,062,138 | +5,202,136 | 2.60% | 719,699,712 |
| 2008-09-01 | 2008-08-28 | 7.968 | 84,860,002 | +532,899 | 2.45% | 676,196,692 |
| 2008-08-29 | 2008-08-27 | 8.298 | 84,327,103 | +1,729,732 | 2.43% | 699,788,294 |
| 2008-08-28 | 2008-08-26 | 7.809 | 82,597,371 | +771,035 | 2.38% | 645,003,846 |
| 2008-08-27 | 2008-08-25 | 7.638 | 81,826,336 | -564,943 | 2.36% | 625,010,897 |
| 2008-08-26 | 2008-08-21 | 7.490 | 82,391,279 | -7,034,805 | 2.38% | 617,133,472 |
| 2008-08-25 | 2008-08-20 | 7.456 | 89,426,084 | +29,868 | 2.58% | 666,772,190 |
| 2008-08-21 | 2008-08-19 | 7.080 | 89,396,216 | -463,833 | 2.58% | 632,967,607 |
| 2008-08-20 | 2008-08-18 | 7.308 | 89,860,049 | +4,833,354 | 2.59% | 656,710,021 |
| 2008-08-19 | 2008-08-15 | 7.513 | 85,026,695 | +695,943 | 2.45% | 638,809,253 |
| 2008-08-18 | 2008-08-14 | 7.741 | 84,330,752 | -5,163,660 | 2.43% | 652,780,015 |
| 2008-08-15 | 2008-08-13 | 7.251 | 89,494,412 | -739,673 | 2.58% | 648,944,141 |
| 2008-08-14 | 2008-08-12 | 7.251 | 90,234,085 | -3,877,694 | 2.60% | 654,307,676 |
| 2008-08-13 | 2008-08-11 | 7.263 | 94,111,779 | -1,734,104 | 2.72% | 683,497,021 |
| 2008-08-12 | 2008-08-08 | 7.388 | 95,845,883 | +9,280,181 | 2.77% | 708,092,711 |
| 2008-08-11 | 2008-08-07 | 7.627 | 86,565,702 | +5,740,274 | 2.50% | 660,225,999 |
| 2008-08-08 | 2008-08-05 | 7.775 | 80,825,428 | -10,400,233 | 2.33% | 628,406,518 |
| 2008-08-07 | 2008-08-04 | 8.435 | 91,225,661 | +810,400 | 2.63% | 769,497,461 |
| 2008-08-05 | 2008-08-01 | 8.799 | 90,415,261 | +6,780,048 | 2.61% | 795,597,113 |
| 2008-08-04 | 2008-07-31 | 9.129 | 83,635,213 | +2,746,064 | 2.41% | 763,546,516 |
| 2008-08-01 | 2008-07-30 | 9.084 | 80,889,149 | -272,326 | 2.33% | 734,793,189 |
| 2008-07-31 | 2008-07-29 | 8.947 | 81,161,475 | -876,716 | 2.34% | 726,180,264 |
| 2008-07-30 | 2008-07-28 | 9.027 | 82,038,191 | -153,381 | 2.37% | 740,561,665 |
| 2008-07-29 | 2008-07-25 | 9.255 | 82,191,572 | +39,180 | 2.37% | 760,658,630 |
| 2008-07-28 | 2008-07-24 | 9.562 | 82,152,392 | +2,366,780 | 2.37% | 785,545,714 |
| 2008-07-25 | 2008-07-23 | 9.756 | 79,785,612 | +2,694,713 | 2.30% | 778,354,368 |
| 2008-07-24 | 2008-07-22 | 9.562 | 77,090,899 | -2,471,277 | 2.23% | 737,147,438 |
| 2008-07-23 | 2008-07-21 | 9.892 | 79,562,176 | +5,415,922 | 2.30% | 787,042,878 |
| 2008-07-22 | 2008-07-18 | 9.812 | 74,146,254 | +70,277 | 2.14% | 727,559,381 |
| 2008-07-21 | 2008-07-17 | 9.710 | 74,075,977 | -548,166 | 2.14% | 719,280,661 |
| 2008-07-18 | 2008-07-16 | 9.448 | 74,624,143 | -63,250 | 2.15% | 705,065,417 |
| 2008-07-17 | 2008-07-15 | 9.414 | 74,687,393 | +1,035,543 | 2.16% | 703,112,428 |
| 2008-07-16 | 2008-07-14 | 10.188 | 73,651,850 | -593,654 | 2.13% | 750,375,524 |
| 2008-07-15 | 2008-07-11 | 10.655 | 74,245,504 | +1,551,755 | 2.14% | 791,075,570 |
| 2008-07-14 | 2008-07-10 | 10.029 | 72,693,749 | +11,316,479 | 2.10% | 729,029,227 |
| 2008-07-11 | 2008-07-09 | 9.972 | 61,377,270 | -4,410 | 1.77% | 612,045,400 |
| 2008-07-10 | 2008-07-08 | 9.562 | 61,381,680 | -131,770 | 1.77% | 586,935,018 |
| 2008-07-09 | 2008-07-07 | 10.131 | 61,513,450 | +1,203,008 | 1.78% | 623,206,617 |
| 2008-07-08 | 2008-07-04 | 9.334 | 60,310,442 | -156,368 | 1.74% | 562,961,024 |
| 2008-07-07 | 2008-07-03 | 9.460 | 60,466,810 | -3,685,542 | 1.75% | 571,992,120 |
| 2008-07-04 | 2008-07-02 | 10.211 | 64,152,352 | -1,871,146 | 1.85% | 655,053,831 |
| 2008-07-03 | 2008-06-30 | 10.234 | 66,023,498 | -261,609 | 1.91% | 675,663,076 |
| 2008-07-02 | 2008-06-27 | 10.177 | 66,285,107 | -1,988,861 | 1.91% | 674,567,549 |
| 2008-06-30 | 2008-06-26 | 10.427 | 68,273,968 | +3,028,857 | 1.97% | 711,905,884 |
| 2008-06-27 | 2008-06-25 | 10.177 | 65,245,111 | +9,252,069 | 1.88% | 663,983,760 |
| 2008-06-26 | 2008-06-24 | 10.427 | 55,993,042 | +2,432,429 | 1.62% | 583,850,290 |
| 2008-06-25 | 2008-06-23 | 11.076 | 53,560,613 | +7,615,475 | 1.55% | 593,239,887 |
| 2008-06-24 | 2008-06-20 | 11.748 | 45,945,138 | +3,899,726 | 1.33% | 539,748,224 |
| 2008-06-23 | 2008-06-19 | 12.066 | 42,045,412 | +8,076,937 | 1.21% | 507,336,890 |
| 2008-06-20 | 2008-06-18 | 12.818 | 33,968,475 | +4,652,541 | 0.98% | 435,397,975 |
| 2008-06-19 | 2008-06-17 | 12.886 | 29,315,934 | +207,319 | 0.85% | 377,765,355 |
| 2008-06-18 | 2008-06-16 | 12.977 | 29,108,615 | +3,678,023 | 0.84% | 377,744,681 |
| 2008-06-17 | 2008-06-13 | 12.613 | 25,430,592 | +1,591,792 | 0.73% | 320,751,130 |
| 2008-06-16 | 2008-06-12 | 12.932 | 23,838,800 | +4,523,016 | 0.69% | 308,272,430 |
| 2008-06-13 | 2008-06-11 | 13.455 | 19,315,784 | +6,266,142 | 0.56% | 259,897,308 |
| 2008-06-12 | 2008-06-10 | 13.728 | 13,049,642 | -3,906,985 | 0.38% | 179,150,436 |
| 2008-06-11 | 2008-06-06 | 14.707 | 16,956,627 | +995,370 | 0.49% | 249,387,077 |
| 2008-06-10 | 2008-06-05 | 14.502 | 15,961,257 | +2,456,218 | 0.46% | 231,477,340 |
| 2008-06-06 | 2008-06-04 | 14.798 | 13,505,039 | -349,290 | 0.39% | 199,853,224 |
| 2008-06-05 | 2008-06-03 | 15.117 | 13,854,329 | -5,932,675 | 0.40% | 209,438,026 |
| 2008-06-04 | 2008-06-02 | 15.800 | 19,787,004 | +399,178 | 0.57% | 312,637,790 |
| 2008-06-03 | 2008-05-30 | 15.413 | 19,387,826 | +4,023,403 | 0.56% | 298,826,936 |
| 2008-06-02 | 2008-05-29 | 14.958 | 15,364,423 | -1,393,257 | 0.44% | 229,817,759 |
| 2008-05-30 | 2008-05-28 | 14.776 | 16,757,680 | -2,969,236 | 0.48% | 247,605,650 |
| 2008-05-29 | 2008-05-27 | 15.140 | 19,726,916 | +59,385 | 0.57% | 298,663,947 |
| 2008-05-28 | 2008-05-26 | 14.912 | 19,667,531 | -1,856,037 | 0.57% | 293,287,196 |
| 2008-05-27 | 2008-05-23 | 15.504 | 21,523,568 | -2,960,451 | 0.62% | 333,705,480 |
| 2008-05-26 | 2008-05-22 | 15.777 | 24,484,019 | -1,054,167 | 0.71% | 386,293,946 |
| 2008-05-23 | 2008-05-21 | 16.255 | 25,538,186 | +2,904,230 | 0.74% | 415,135,829 |
| 2008-05-22 | 2008-05-20 | 16.438 | 22,633,956 | -2,234,834 | 0.65% | 372,048,557 |
| 2008-05-21 | 2008-05-19 | 16.369 | 24,868,790 | -4,569,812 | 0.72% | 407,085,380 |
| 2008-05-20 | 2008-05-16 | 15.664 | 29,438,602 | +1,679,639 | 0.85% | 461,113,227 |
| 2008-05-19 | 2008-05-15 | 15.504 | 27,758,963 | -3,228,561 | 0.80% | 430,380,227 |
| 2008-05-16 | 2008-05-14 | 15.459 | 30,987,524 | -5,117,980 | 0.89% | 479,025,475 |
| 2008-05-15 | 2008-05-13 | 15.072 | 36,105,504 | -6,305,946 | 1.04% | 544,168,453 |
| 2008-05-14 | 2008-05-09 | 14.184 | 42,411,450 | +672,910 | 1.22% | 601,551,934 |
| 2008-05-13 | 2008-05-08 | 14.343 | 41,738,540 | +1,792,083 | 1.20% | 598,659,340 |
| 2008-05-09 | 2008-05-07 | 14.912 | 39,946,457 | -3,113,674 | 1.15% | 595,691,669 |
| 2008-05-08 | 2008-05-06 | 15.504 | 43,060,131 | -2,297,644 | 1.24% | 667,612,437 |
| 2008-05-07 | 2008-05-05 | 15.185 | 45,357,775 | -4,633,414 | 1.31% | 688,778,427 |
| 2008-05-06 | 2008-05-02 | 15.277 | 49,991,189 | -279,773 | 1.44% | 763,691,481 |
| 2008-05-05 | 2008-04-30 | 15.003 | 50,270,962 | -481,052 | 1.45% | 754,231,334 |
| 2008-05-02 | 2008-04-29 | 15.481 | 50,752,014 | +4,002,320 | 1.46% | 785,713,389 |
| 2008-04-30 | 2008-04-28 | 15.755 | 46,749,694 | -1,355,307 | 1.35% | 736,523,871 |
| 2008-04-29 | 2008-04-25 | 15.868 | 48,105,001 | +307,465 | 1.39% | 763,352,208 |
| 2008-04-28 | 2008-04-24 | 16.415 | 47,797,536 | -3,139,923 | 1.38% | 784,589,937 |
| 2008-04-25 | 2008-04-23 | 14.889 | 50,937,459 | +6,379,465 | 1.47% | 758,432,587 |
| 2008-04-24 | 2008-04-22 | 14.525 | 44,557,994 | +1,817,559 | 1.29% | 647,214,546 |
| 2008-04-23 | 2008-04-21 | 14.070 | 42,740,435 | +4,579,476 | 1.23% | 601,352,849 |
| 2008-04-22 | 2008-04-18 | 13.774 | 38,160,959 | -917,099 | 1.10% | 525,625,728 |
| 2008-04-21 | 2008-04-17 | 14.115 | 39,078,058 | +2,310,382 | 1.13% | 551,603,004 |
| 2008-04-18 | 2008-04-16 | 13.660 | 36,767,676 | +1,067,590 | 1.06% | 502,249,358 |
| 2008-04-17 | 2008-04-15 | 13.751 | 35,700,086 | -570,199 | 1.03% | 490,917,101 |
| 2008-04-16 | 2008-04-14 | 13.797 | 36,270,285 | -326,298 | 1.05% | 500,409,507 |
| 2008-04-15 | 2008-04-11 | 14.753 | 36,596,583 | +1,976,563 | 1.06% | 539,905,191 |
| 2008-04-14 | 2008-04-10 | 14.867 | 34,620,020 | -623,716 | 1.00% | 514,686,119 |
| 2008-04-11 | 2008-04-09 | 14.753 | 35,243,736 | -1,512,869 | 1.02% | 519,946,795 |
| 2008-04-10 | 2008-04-08 | 15.368 | 36,756,605 | +3,406,715 | 1.06% | 564,860,393 |
| 2008-04-09 | 2008-04-07 | 16.028 | 33,349,890 | +1,807,140 | 0.96% | 534,526,234 |
| 2008-04-08 | 2008-04-03 | 15.549 | 31,542,750 | +75,312 | 0.91% | 490,454,357 |
| 2008-04-07 | 2008-04-02 | 15.252 | 31,467,438 | +4,144,211 | 0.91% | 479,929,393 |
| 2008-04-03 | 2008-04-01 | 14.703 | 27,323,227 | -2,363,335 | 0.79% | 401,728,916 |
| 2008-04-02 | 2008-03-31 | 14.383 | 29,686,562 | -9,498,821 | 0.86% | 426,973,263 |
| 2008-04-01 | 2008-03-28 | 14.909 | 39,185,383 | +15,000,968 | 1.14% | 584,200,362 |
| 2008-03-31 | 2008-03-27 | 14.063 | 24,184,415 | +215,167 | 0.70% | 340,095,459 |
| 2008-03-28 | 2008-03-26 | 13.834 | 23,969,248 | +2,564,157 | 0.69% | 331,588,846 |
| 2008-03-27 | 2008-03-25 | 13.605 | 21,405,091 | +131,461 | 0.62% | 291,221,996 |
| 2008-03-26 | 2008-03-20 | 12.713 | 21,273,630 | -1,269,972 | 0.62% | 270,462,167 |
| 2008-03-25 | 2008-03-19 | 13.674 | 22,543,602 | +1,507,916 | 0.65% | 308,258,189 |
| 2008-03-20 | 2008-03-18 | 13.239 | 21,035,686 | +1,824,507 | 0.61% | 278,500,112 |
| 2008-03-19 | 2008-03-17 | 13.491 | 19,211,179 | -5,004,465 | 0.56% | 259,176,822 |
| 2008-03-18 | 2008-03-14 | 14.520 | 24,215,644 | -990,186 | 0.70% | 351,608,916 |
| 2008-03-17 | 2008-03-13 | 15.160 | 25,205,830 | +3,048,194 | 0.73% | 382,124,305 |
| 2008-03-14 | 2008-03-12 | 16.235 | 22,157,636 | -1,539,788 | 0.64% | 359,726,061 |
| 2008-03-13 | 2008-03-11 | 15.709 | 23,697,424 | +4,538,617 | 0.69% | 372,261,400 |
| 2008-03-12 | 2008-03-10 | 16.235 | 19,158,807 | -628,007 | 0.56% | 311,040,500 |
| 2008-03-11 | 2008-03-07 | 16.509 | 19,786,814 | -1,759,999 | 0.57% | 326,665,447 |
| 2008-03-10 | 2008-03-06 | 16.989 | 21,546,813 | +1,991,023 | 0.62% | 366,068,185 |
| 2008-03-07 | 2008-03-05 | 16.555 | 19,555,790 | -1,785,621 | 0.57% | 323,745,739 |
| 2008-03-06 | 2008-03-04 | 16.784 | 21,341,411 | -1,800,052 | 0.62% | 358,186,588 |
| 2008-03-05 | 2008-03-03 | 17.287 | 23,141,463 | -5,139,212 | 0.67% | 400,039,372 |
| 2008-03-04 | 2008-02-29 | 17.950 | 28,280,675 | -3,256,189 | 0.82% | 507,632,662 |
| 2008-03-03 | 2008-02-28 | 18.384 | 31,536,864 | +5,570,717 | 0.91% | 579,781,941 |
| 2008-02-29 | 2008-02-27 | 18.064 | 25,966,147 | +6,339,545 | 0.75% | 469,056,040 |
| 2008-02-28 | 2008-02-26 | 17.310 | 19,626,602 | +1,139,563 | 0.57% | 339,727,830 |
| 2008-02-27 | 2008-02-25 | 17.355 | 18,487,039 | -5,079,595 | 0.54% | 320,847,946 |
| 2008-02-26 | 2008-02-22 | 17.241 | 23,566,634 | -7,731,130 | 0.68% | 406,311,424 |
| 2008-02-25 | 2008-02-21 | 17.081 | 31,297,764 | -2,203,272 | 0.91% | 534,593,955 |
| 2008-02-22 | 2008-02-20 | 16.212 | 33,501,036 | -1,235,021 | 0.97% | 543,118,508 |
| 2008-02-21 | 2008-02-19 | 16.258 | 34,736,057 | -13,995 | 1.01% | 564,729,207 |
| 2008-02-20 | 2008-02-18 | 16.006 | 34,750,052 | -874,016 | 1.01% | 556,216,194 |
| 2008-02-19 | 2008-02-15 | 16.075 | 35,624,068 | -4,558,962 | 1.03% | 572,649,606 |
| 2008-02-18 | 2008-02-14 | 15.274 | 40,183,030 | +1,873,524 | 1.16% | 613,775,112 |
| 2008-02-15 | 2008-02-13 | 14.017 | 38,309,506 | +2,891,630 | 1.11% | 536,978,820 |
| 2008-02-14 | 2008-02-12 | 13.514 | 35,417,876 | -750,184 | 1.03% | 478,630,229 |
| 2008-02-13 | 2008-02-11 | 13.239 | 36,168,060 | +83,566 | 1.05% | 478,843,844 |
| 2008-02-12 | 2008-02-06 | 14.063 | 36,084,494 | -2,221,203 | 1.05% | 507,441,364 |
| 2008-02-11 | 2008-02-04 | 15.549 | 38,305,697 | -9,165,238 | 1.11% | 595,610,591 |
| 2008-02-05 | 2008-02-01 | 13.994 | 47,470,935 | -790,693 | 1.38% | 664,307,779 |
| 2008-02-04 | 2008-01-31 | 12.508 | 48,261,628 | -2,409,867 | 1.40% | 603,641,965 |
| 2008-02-01 | 2008-01-30 | 12.531 | 50,671,495 | -3,127,788 | 1.47% | 634,942,513 |
| 2008-01-31 | 2008-01-29 | 12.805 | 53,799,283 | +98,836 | 1.56% | 688,897,557 |
| 2008-01-30 | 2008-01-28 | 12.691 | 53,700,447 | +463,921 | 1.56% | 681,492,396 |
| 2008-01-29 | 2008-01-25 | 13.491 | 53,236,526 | -1,532,407 | 1.54% | 718,210,664 |
| 2008-01-28 | 2008-01-24 | 12.531 | 54,768,933 | -3,155,777 | 1.59% | 686,285,730 |
| 2008-01-25 | 2008-01-23 | 13.079 | 57,924,710 | +2,529,957 | 1.68% | 757,617,551 |
| 2008-01-24 | 2008-01-22 | 11.456 | 55,394,753 | -69,973 | 1.61% | 634,594,767 |
| 2008-01-23 | 2008-01-21 | 13.399 | 55,464,726 | +1,061,839 | 1.61% | 743,198,147 |
| 2008-01-22 | 2008-01-18 | 14.360 | 54,402,887 | -52,480 | 1.58% | 781,217,064 |
| 2008-01-21 | 2008-01-17 | 14.680 | 54,455,367 | +610,514 | 1.58% | 799,403,136 |
| 2008-01-18 | 2008-01-16 | 14.200 | 53,844,853 | -10,341,994 | 1.56% | 764,585,268 |
| 2008-01-17 | 2008-01-15 | 15.366 | 64,186,847 | -198,618 | 1.86% | 986,291,853 |
| 2008-01-16 | 2008-01-14 | 15.983 | 64,385,465 | +844,223 | 1.87% | 1,029,094,228 |
| 2008-01-15 | 2008-01-11 | 16.784 | 63,541,242 | -5,260,213 | 1.84% | 1,066,453,416 |
| 2008-01-14 | 2008-01-10 | 17.127 | 68,801,455 | +7,201,960 | 1.99% | 1,178,337,151 |
| 2008-01-11 | 2008-01-09 | 17.081 | 61,599,495 | +90,405 | 1.79% | 1,052,174,770 |
| 2008-01-10 | 2008-01-08 | 16.235 | 61,509,090 | +2,625,733 | 1.78% | 998,591,306 |
| 2008-01-09 | 2008-01-07 | 16.715 | 58,883,357 | -3,017,301 | 1.71% | 984,237,865 |
| 2008-01-08 | 2008-01-04 | 17.447 | 61,900,658 | -231,645 | 1.79% | 1,079,965,629 |
| 2008-01-07 | 2008-01-03 | 17.035 | 62,132,303 | -3,296,948 | 1.80% | 1,058,434,176 |
| 2008-01-04 | 2008-01-02 | 17.767 | 65,429,251 | +5,519,112 | 1.90% | 1,162,473,597 |
| 2008-01-03 | 2007-12-31 | 18.407 | 59,910,139 | +804,776 | 1.74% | 1,102,773,542 |
| 2008-01-02 | 2007-12-27 | 19.047 | 59,105,363 | -62,976 | 1.71% | 1,125,802,012 |
| 2007-12-28 | 2007-12-24 | 18.979 | 59,168,339 | +2,957,580 | 1.72% | 1,122,942,711 |
| 2007-12-27 | 2007-12-20 | 17.950 | 56,210,759 | +3,154,630 | 1.63% | 1,008,972,284 |
| 2007-12-21 | 2007-12-19 | 17.973 | 53,056,129 | -564,157 | 1.54% | 953,560,465 |
| 2007-12-20 | 2007-12-18 | 17.447 | 53,620,286 | +1,371,466 | 1.55% | 935,500,005 |
| 2007-12-19 | 2007-12-17 | 17.858 | 52,248,820 | -13,111,477 | 1.51% | 933,077,358 |
| 2007-12-18 | 2007-12-14 | 18.453 | 65,360,297 | +56,214 | 1.89% | 1,206,084,349 |
| 2007-12-17 | 2007-12-13 | 19.207 | 65,304,083 | +346,418 | 1.89% | 1,254,324,057 |
| 2007-12-14 | 2007-12-12 | 20.374 | 64,957,665 | -180,642 | 1.88% | 1,323,421,663 |
| 2007-12-13 | 2007-12-11 | 21.243 | 65,138,307 | -40,222 | 1.89% | 1,383,701,179 |
| 2007-12-12 | 2007-12-10 | 20.922 | 65,178,529 | -2,511,152 | 1.89% | 1,363,690,387 |
| 2007-12-11 | 2007-12-07 | 21.060 | 67,689,681 | -1,763,317 | 1.96% | 1,425,516,432 |
| 2007-12-10 | 2007-12-06 | 20.945 | 69,452,998 | -3,229,239 | 2.01% | 1,454,710,592 |
| 2007-12-07 | 2007-12-05 | 20.053 | 72,682,237 | -6,044,783 | 2.11% | 1,457,531,700 |
| 2007-12-06 | 2007-12-04 | 19.939 | 78,727,020 | +2,172,658 | 2.28% | 1,569,749,769 |
| 2007-12-05 | 2007-12-03 | 19.848 | 76,554,362 | +582,175 | 2.22% | 1,519,426,851 |
| 2007-12-04 | 2007-11-30 | 20.076 | 75,972,187 | +199,772 | 2.20% | 1,525,243,822 |
| 2007-12-03 | 2007-11-29 | 19.756 | 75,772,415 | -3,099,887 | 2.20% | 1,496,976,566 |
| 2007-11-30 | 2007-11-28 | 18.613 | 78,872,302 | -2,654,596 | 2.29% | 1,468,043,930 |
| 2007-11-29 | 2007-11-27 | 18.659 | 81,526,898 | +1,491,332 | 2.36% | 1,521,182,103 |
| 2007-11-28 | 2007-11-26 | 18.567 | 80,035,566 | +3,681,624 | 2.32% | 1,486,035,485 |
| 2007-11-27 | 2007-11-23 | 17.835 | 76,353,942 | +197,017 | 2.21% | 1,361,808,989 |
| 2007-11-26 | 2007-11-22 | 17.973 | 76,156,925 | -50,293 | 2.21% | 1,368,743,521 |
| 2007-11-23 | 2007-11-21 | 18.521 | 76,207,218 | +895,654 | 2.21% | 1,411,468,716 |
| 2007-11-22 | 2007-11-20 | 19.619 | 75,311,564 | +2,188,402 | 2.18% | 1,477,539,448 |
| 2007-11-21 | 2007-11-19 | 18.979 | 73,123,162 | +344,616 | 2.12% | 1,387,788,184 |
| 2007-11-20 | 2007-11-16 | 19.436 | 72,778,546 | +2,632,731 | 2.11% | 1,414,530,873 |
| 2007-11-19 | 2007-11-15 | 20.442 | 70,145,815 | -4,371,697 | 2.03% | 1,433,934,832 |
| 2007-11-16 | 2007-11-14 | 20.785 | 74,517,512 | -2,648,474 | 2.16% | 1,548,860,697 |
| 2007-11-15 | 2007-11-13 | 19.207 | 77,165,986 | +2,629,231 | 2.24% | 1,482,160,811 |
| 2007-11-14 | 2007-11-12 | 19.482 | 74,536,755 | +1,579,289 | 2.16% | 1,452,112,308 |
| 2007-11-13 | 2007-11-09 | 20.785 | 72,957,466 | -4,599,844 | 2.11% | 1,516,434,844 |
| 2007-11-12 | 2007-11-08 | 20.648 | 77,557,310 | +5,026,678 | 2.25% | 1,601,402,928 |
| 2007-11-09 | 2007-11-07 | 21.791 | 72,530,632 | -328,872 | 2.10% | 1,580,536,365 |
| 2007-11-08 | 2007-11-06 | 22.089 | 72,859,504 | +7,791,932 | 2.11% | 1,609,360,979 |
| 2007-11-07 | 2007-11-05 | 22.340 | 65,067,572 | +380,880 | 1.89% | 1,453,614,663 |
| 2007-11-06 | 2007-11-02 | 24.124 | 64,686,692 | +708,476 | 1.88% | 1,560,477,576 |
| 2007-11-05 | 2007-11-01 | 25.038 | 63,978,216 | +6,006,298 | 1.85% | 1,601,903,592 |
| 2007-11-02 | 2007-10-31 | 25.267 | 57,971,918 | +7,016,532 | 1.68% | 1,464,772,162 |
| 2007-11-01 | 2007-10-30 | 26.010 | 50,955,386 | +2,823,407 | 1.48% | 1,325,353,201 |
| 2007-10-31 | 2007-10-29 | 26.239 | 48,131,979 | -567,655 | 1.40% | 1,262,922,041 |
| 2007-10-30 | 2007-10-26 | 25.953 | 48,699,634 | +222,164 | 1.41% | 1,263,897,018 |
| 2007-10-29 | 2007-10-25 | 26.182 | 48,477,470 | +3,084,929 | 1.41% | 1,269,216,073 |
| 2007-10-26 | 2007-10-24 | 27.039 | 45,392,541 | +2,364,034 | 1.32% | 1,227,370,764 |
| 2007-10-25 | 2007-10-23 | 27.382 | 43,028,507 | +2,527,071 | 1.25% | 1,178,207,898 |
| 2007-10-24 | 2007-10-22 | 26.810 | 40,501,436 | +1,917,258 | 1.17% | 1,085,858,920 |
| 2007-10-23 | 2007-10-18 | 28.354 | 38,584,178 | -822,182 | 1.12% | 1,094,009,436 |
| 2007-10-22 | 2007-10-17 | 27.554 | 39,406,360 | +3,507,392 | 1.14% | 1,085,784,150 |
| 2007-10-18 | 2007-10-16 | 28.297 | 35,898,968 | +2,713,199 | 1.04% | 1,015,821,269 |
| 2007-10-17 | 2007-10-15 | 28.411 | 33,185,769 | -9,206,386 | 0.96% | 942,840,899 |
| 2007-10-16 | 2007-10-12 | 27.725 | 42,392,155 | -15,978,223 | 1.23% | 1,175,323,371 |
| 2007-10-15 | 2007-10-11 | 27.554 | 58,370,378 | +657,964 | 1.69% | 1,608,309,706 |
| 2007-10-12 | 2007-10-10 | 27.153 | 57,712,414 | -1,892,662 | 1.67% | 1,567,086,571 |
| 2007-10-11 | 2007-10-09 | 26.239 | 59,605,076 | +3,886,994 | 1.73% | 1,563,961,546 |
| 2007-10-10 | 2007-10-08 | 26.296 | 55,718,082 | +3,309,718 | 1.62% | 1,465,156,880 |
| 2007-10-09 | 2007-10-05 | 26.410 | 52,408,364 | +886,023 | 1.52% | 1,384,116,727 |
| 2007-10-08 | 2007-10-04 | 25.153 | 51,522,341 | +4,508,879 | 1.49% | 1,295,920,628 |
| 2007-10-05 | 2007-10-03 | 26.182 | 47,013,462 | +2,515,525 | 1.36% | 1,230,886,051 |
| 2007-10-04 | 2007-10-02 | 27.211 | 44,497,937 | -2,023,126 | 1.29% | 1,210,812,702 |
| 2007-10-03 | 2007-09-28 | 25.553 | 46,521,063 | -3,953,784 | 1.35% | 1,188,741,136 |
| 2007-10-02 | 2007-09-27 | 25.210 | 50,474,847 | -4,179,997 | 1.46% | 1,272,458,829 |
| 2007-09-28 | 2007-09-25 | 24.467 | 54,654,844 | +5,097,429 | 1.58% | 1,337,219,087 |
| 2007-09-27 | 2007-09-24 | 24.352 | 49,557,415 | -4,442,090 | 1.44% | 1,206,836,350 |
| 2007-09-25 | 2007-09-21 | 22.249 | 53,999,505 | +2,452,550 | 1.57% | 1,201,414,168 |
| 2007-09-24 | 2007-09-20 | 22.363 | 51,546,955 | -8,625,034 | 1.49% | 1,152,741,691 |
| 2007-09-21 | 2007-09-19 | 22.317 | 60,171,989 | -6,288,901 | 1.74% | 1,342,871,062 |
| 2007-09-20 | 2007-09-18 | 21.631 | 66,460,890 | +468,206 | 1.93% | 1,437,630,968 |
| 2007-09-19 | 2007-09-17 | 21.517 | 65,992,684 | -4,830,492 | 1.91% | 1,419,958,153 |
| 2007-09-18 | 2007-09-14 | 21.654 | 70,823,176 | +1,111,047 | 2.05% | 1,533,612,034 |
| 2007-09-17 | 2007-09-13 | 21.334 | 69,712,129 | +34,305,962 | 2.02% | 1,487,236,790 |
| 2007-09-14 | 2007-09-12 | 23.323 | 35,406,167 | +470,568 | 1.03% | 825,789,232 |
| 2007-09-13 | 2007-09-11 | 23.266 | 34,935,599 | +9,054,230 | 1.01% | 812,816,932 |
| 2007-09-12 | 2007-09-10 | 22.043 | 25,881,369 | +5,510,366 | 0.75% | 570,498,371 |
| 2007-09-11 | 2007-09-07 | 22.907 | 20,371,003 | -2,937,112 | 0.59% | 466,642,072 |
| 2007-09-10 | 2007-09-06 | 23.622 | 23,308,115 | -3,314,208 | 0.68% | 550,574,525 |
| 2007-09-07 | 2007-09-05 | 23.334 | 26,622,323 | +5,615,860 | 0.78% | 621,192,316 |
| 2007-09-06 | 2007-09-04 | 24.198 | 21,006,463 | +6,652,942 | 0.61% | 508,308,448 |
| 2007-09-05 | 2007-09-03 | 24.082 | 14,353,521 | -960,711 | 0.42% | 345,668,523 |
| 2007-09-04 | 2007-08-31 | 24.601 | 15,314,232 | -4,658,795 | 0.45% | 376,745,610 |
| 2007-09-03 | 2007-08-30 | 22.285 | 19,973,027 | -2,123,630 | 0.58% | 445,097,811 |
| 2007-08-31 | 2007-08-29 | 23.852 | 22,096,657 | -12,870,222 | 0.65% | 527,050,244 |
| 2007-08-30 | 2007-08-28 | 26.041 | 34,966,879 | +13,843,551 | 1.02% | 910,584,826 |
| 2007-08-29 | 2007-08-27 | 24.659 | 21,123,328 | +721,156 | 0.62% | 520,872,244 |
| 2007-08-28 | 2007-08-24 | 18.690 | 20,402,172 | -2,705,784 | 0.60% | 381,313,651 |
| 2007-08-27 | 2007-08-23 | 17.906 | 23,107,956 | +1,775,622 | 0.68% | 413,778,238 |
| 2007-08-24 | 2007-08-22 | 17.906 | 21,332,334 | +3,735,385 | 0.62% | 381,983,399 |
| 2007-08-23 | 2007-08-21 | 15.325 | 17,596,949 | -6,066,275 | 0.51% | 269,677,129 |
| 2007-08-22 | 2007-08-20 | 14.311 | 23,663,224 | +5,340,752 | 0.69% | 338,649,634 |
| 2007-08-21 | 2007-08-17 | 12.421 | 18,322,472 | -1,157,713 | 0.54% | 227,592,490 |
| 2007-08-20 | 2007-08-16 | 13.804 | 19,480,185 | -138,856 | 0.57% | 268,908,787 |
| 2007-08-17 | 2007-08-15 | 14.772 | 19,619,041 | +1,346,904 | 0.57% | 289,815,026 |
| 2007-08-16 | 2007-08-14 | 16.040 | 18,272,137 | +1,166,391 | 0.53% | 293,078,309 |
| 2007-08-15 | 2007-08-13 | 16.132 | 17,105,746 | -394,004 | 0.50% | 275,946,668 |
| 2007-08-14 | 2007-08-10 | 16.040 | 17,499,750 | -10,598,189 | 0.51% | 280,689,508 |
| 2007-08-13 | 2007-08-09 | 17.169 | 28,097,939 | -623,117 | 0.82% | 482,409,479 |
| 2007-08-10 | 2007-08-08 | 16.547 | 28,721,056 | +841,815 | 0.84% | 475,236,669 |
| 2007-08-09 | 2007-08-07 | 15.625 | 27,879,241 | -5,882,291 | 0.81% | 435,607,888 |
| 2007-08-08 | 2007-08-06 | 16.201 | 33,761,532 | -446,075 | 0.99% | 546,968,814 |
| 2007-08-07 | 2007-08-03 | 17.284 | 34,207,607 | +3,341,224 | 1.00% | 591,247,139 |
| 2007-08-06 | 2007-08-02 | 17.215 | 30,866,383 | -1,282,683 | 0.90% | 531,363,156 |
| 2007-08-03 | 2007-08-01 | 17.399 | 32,149,066 | -140,592 | 0.94% | 559,371,592 |
| 2007-08-02 | 2007-07-31 | 18.321 | 32,289,658 | +362,762 | 0.94% | 591,582,977 |
| 2007-08-01 | 2007-07-30 | 17.768 | 31,926,896 | +892,150 | 0.93% | 567,278,300 |
| 2007-07-31 | 2007-07-27 | 17.515 | 31,034,746 | -4,825,248 | 0.91% | 543,559,240 |
| 2007-07-30 | 2007-07-26 | 18.183 | 35,859,994 | +709,901 | 1.05% | 652,037,105 |
| 2007-07-27 | 2007-07-25 | 18.598 | 35,150,093 | -32,339 | 1.03% | 653,709,969 |
| 2007-07-26 | 2007-07-24 | 18.459 | 35,182,432 | -495,022 | 1.03% | 649,446,631 |
| 2007-07-25 | 2007-07-23 | 17.584 | 35,677,454 | +693,760 | 1.04% | 627,340,734 |
| 2007-07-24 | 2007-07-20 | 17.422 | 34,983,694 | +1,703,816 | 1.02% | 609,498,381 |
| 2007-07-23 | 2007-07-19 | 16.777 | 33,279,878 | -2,515,031 | 0.97% | 558,339,303 |
| 2007-07-20 | 2007-07-18 | 16.662 | 35,794,909 | +649,152 | 1.05% | 596,409,641 |
| 2007-07-19 | 2007-07-17 | 17.284 | 35,145,757 | +918,186 | 1.03% | 607,462,202 |
| 2007-07-18 | 2007-07-16 | 17.607 | 34,227,571 | -481,657 | 1.00% | 602,635,253 |
| 2007-07-16 | 2007-07-12 | 16.823 | 34,709,228 | -119,763 | 1.01% | 583,919,407 |
| 2007-07-13 | 2007-07-11 | 16.385 | 34,828,991 | +971,992 | 1.02% | 570,683,858 |
| 2007-07-12 | 2007-07-10 | 16.800 | 33,856,999 | +3,498,722 | 0.99% | 568,801,960 |
| 2007-07-11 | 2007-07-09 | 17.054 | 30,358,277 | +3,471 | 0.89% | 517,718,798 |
| 2007-07-10 | 2007-07-06 | 16.570 | 30,354,806 | -2,587,930 | 0.89% | 502,969,264 |
| 2007-07-09 | 2007-07-05 | 16.454 | 32,942,736 | +1,864,143 | 0.96% | 542,054,523 |
| 2007-07-06 | 2007-07-04 | 16.754 | 31,078,593 | -1,214,991 | 0.91% | 520,691,940 |
| 2007-07-05 | 2007-07-03 | 16.777 | 32,293,584 | +1,489,405 | 0.94% | 541,792,166 |
| 2007-07-04 | 2007-06-29 | 15.187 | 30,804,179 | +520,711 | 0.90% | 467,821,469 |
| 2007-07-03 | 2007-06-28 | 15.164 | 30,283,468 | +859,172 | 0.88% | 459,215,562 |
| 2007-06-29 | 2007-06-27 | 15.072 | 29,424,296 | +654,359 | 0.86% | 443,474,777 |
| 2007-06-28 | 2007-06-26 | 15.487 | 28,769,937 | -3,068,719 | 0.84% | 445,546,749 |
| 2007-06-27 | 2007-06-25 | 15.556 | 31,838,656 | +2,874,320 | 0.93% | 495,271,793 |
| 2007-06-26 | 2007-06-22 | 15.809 | 28,964,336 | 0.85% | 457,902,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy