History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 0 +0
2025-10-13 2025-10-09 8.850 0 +0
2025-10-10 2025-10-08 8.390 0 +0
2025-10-09 2025-10-06 8.350 0 +0
2025-10-08 2025-10-03 8.340 0 +0
2025-10-06 2025-10-02 8.130 0 +0
2025-10-03 2025-09-30 8.070 0 +0
2025-10-02 2025-09-29 7.910 0 +0
2025-09-30 2025-09-26 7.550 0 +0
2025-09-29 2025-09-25 7.420 0 +0
2025-09-26 2025-09-24 7.280 0 +0
2025-09-25 2025-09-23 7.270 0 +0
2025-09-24 2025-09-22 7.430 0 +0
2025-09-23 2025-09-19 7.500 0 +0
2025-09-22 2025-09-18 7.320 0 +0
2025-09-19 2025-09-17 7.540 0 +0
2025-09-18 2025-09-16 7.490 0 +0
2025-09-17 2025-09-15 7.590 0 +0
2025-09-16 2025-09-12 7.620 0 +0
2025-09-15 2025-09-11 7.100 0 +0
2025-09-12 2025-09-10 6.870 0 +0
2025-09-11 2025-09-09 6.820 0 +0
2025-09-10 2025-09-08 6.978 0 +0
2025-09-09 2025-09-05 7.080 0 +0
2025-09-08 2025-09-04 6.671 0 +0
2025-09-05 2025-09-03 7.202 0 +0
2025-09-04 2025-09-02 7.029 0 +0
2025-09-03 2025-09-01 7.171 0 +0
2025-09-02 2025-08-29 7.069 0 +0
2025-09-01 2025-08-28 6.978 0 +0
2025-08-29 2025-08-27 7.284 0 +0
2025-08-28 2025-08-26 7.273 0 +0
2025-08-27 2025-08-25 7.141 0 +0
2025-08-26 2025-08-22 6.927 0 +0
2025-08-25 2025-08-21 6.978 0 +0
2025-08-22 2025-08-20 7.039 0 +0
2025-08-21 2025-08-19 7.039 0 +0
2025-08-20 2025-08-18 7.161 0 +0
2025-08-19 2025-08-15 7.477 0 +0
2025-08-18 2025-08-14 7.049 0 +0
2025-08-15 2025-08-13 7.141 0 +0
2025-08-14 2025-08-12 6.957 0 +0
2025-08-13 2025-08-11 6.763 0 +0
2025-08-12 2025-08-08 6.733 0 +0
2025-08-11 2025-08-07 6.559 0 +0
2025-08-08 2025-08-06 6.529 0 +0
2025-08-07 2025-08-05 6.488 0 +0
2025-08-06 2025-08-04 6.365 0 +0
2025-08-05 2025-08-01 6.202 0 +0
2025-08-04 2025-07-31 6.355 0 +0
2025-08-01 2025-07-30 6.631 0 +0
2025-07-31 2025-07-29 6.600 0 +0
2025-07-30 2025-07-28 6.457 0 +0
2025-07-29 2025-07-25 6.600 0 +0
2025-07-28 2025-07-24 6.631 0 +0
2025-07-25 2025-07-23 6.376 0 +0
2025-07-24 2025-07-22 6.335 0 +0
2025-07-23 2025-07-21 6.172 0 +0
2025-07-22 2025-07-18 5.804 0 +0
2025-07-21 2025-07-17 5.682 0 +0
2025-07-18 2025-07-16 5.651 0 +0
2025-07-17 2025-07-15 5.662 0 +0
2025-07-16 2025-07-14 5.580 0 +0
2025-07-15 2025-07-11 5.702 0 +0
2025-07-14 2025-07-10 5.498 0 +0
2025-07-11 2025-07-09 5.325 0 +0
2025-07-10 2025-07-08 5.356 0 +0
2025-07-09 2025-07-07 5.335 0 +0
2025-07-08 2025-07-04 5.509 0 +0
2025-07-07 2025-07-03 5.590 0 +0
2025-07-04 2025-07-02 5.509 0 +0
2025-07-03 2025-06-30 5.386 0 +0
2025-07-02 2025-06-27 5.745 0 +0
2025-06-30 2025-06-26 5.714 0 +0
2025-06-27 2025-06-25 5.525 0 +0
2025-06-26 2025-06-24 5.557 0 +0
2025-06-25 2025-06-23 5.326 0 +0
2025-06-24 2025-06-20 5.326 0 +0
2025-06-23 2025-06-19 5.190 0 +0
2025-06-20 2025-06-18 5.441 0 +0
2025-06-19 2025-06-17 5.368 0 +0
2025-06-18 2025-06-16 5.357 0 +0
2025-06-17 2025-06-13 5.357 0 +0
2025-06-16 2025-06-12 5.420 0 +0
2025-06-13 2025-06-11 5.389 0 +0
2025-06-12 2025-06-10 5.242 0 +0
2025-06-11 2025-06-09 5.085 0 +0
2025-06-10 2025-06-06 5.011 0 +0
2025-06-09 2025-06-05 4.927 0 +0
2025-06-06 2025-06-04 4.980 0 +0
2025-06-05 2025-06-03 4.948 0 +0
2025-06-04 2025-06-02 4.812 0 +0
2025-06-03 2025-05-30 4.791 0 +0
2025-06-02 2025-05-29 4.959 0 +0
2025-05-30 2025-05-28 4.927 0 +0
2025-05-29 2025-05-27 4.833 0 +0
2025-05-28 2025-05-26 4.854 0 +0
2025-05-27 2025-05-23 4.896 0 +0
2025-05-26 2025-05-22 4.833 0 +0
2025-05-23 2025-05-21 4.990 0 +0
2025-05-22 2025-05-20 4.770 0 +0
2025-05-21 2025-05-19 4.760 0 +0
2025-05-20 2025-05-16 4.655 0 +0
2025-05-19 2025-05-15 4.760 0 +0
2025-05-16 2025-05-14 4.823 0 +0
2025-05-15 2025-05-13 4.644 0 +0
2025-05-14 2025-05-12 4.676 0 +0
2025-05-13 2025-05-09 4.403 0 +0
2025-05-12 2025-05-08 4.424 0 +0
2025-05-09 2025-05-07 4.456 0 +0
2025-05-08 2025-05-06 4.508 0 +0
2025-05-07 2025-05-02 4.382 0 +0
2025-05-06 2025-04-30 4.372 0 +0
2025-05-02 2025-04-29 4.382 0 +0
2025-04-30 2025-04-28 4.466 0 +0
2025-04-29 2025-04-25 4.508 0 +0
2025-04-28 2025-04-24 4.414 0 +0
2025-04-25 2025-04-23 4.466 0 +0
2025-04-24 2025-04-22 4.382 0 +0
2025-04-23 2025-04-17 4.309 0 +0
2025-04-22 2025-04-16 4.225 0 +0
2025-04-17 2025-04-15 4.403 0 +0
2025-04-16 2025-04-14 4.487 0 +0
2025-04-15 2025-04-11 4.424 0 +0
2025-04-14 2025-04-10 4.393 0 +0
2025-04-11 2025-04-09 4.173 0 +0
2025-04-10 2025-04-08 4.068 0 +0
2025-04-09 2025-04-07 3.994 0 +0
2025-04-08 2025-04-03 4.917 0 +0
2025-04-07 2025-04-02 5.074 0 +0
2025-04-03 2025-04-01 5.232 0 +0
2025-04-02 2025-03-31 5.106 0 +0
2025-04-01 2025-03-28 5.284 0 +0
2025-03-31 2025-03-27 5.368 0 +0
2025-03-28 2025-03-26 5.357 0 +0
2025-03-27 2025-03-25 5.452 0 +0
2025-03-26 2025-03-24 5.515 0 +0
2025-03-25 2025-03-21 5.368 0 +0
2025-03-24 2025-03-20 5.546 0 +0
2025-03-21 2025-03-19 5.536 0 +0
2025-03-20 2025-03-18 5.661 0 +0
2025-03-19 2025-03-17 5.494 0 +0
2025-03-18 2025-03-14 5.494 0 +0
2025-03-17 2025-03-13 5.483 0 +0
2025-03-14 2025-03-12 5.536 0 +0
2025-03-13 2025-03-11 5.378 0 +0
2025-03-12 2025-03-10 5.494 0 +0
2025-03-11 2025-03-07 5.536 0 +0
2025-03-10 2025-03-06 5.305 0 +0
2025-03-07 2025-03-05 5.200 0 +0
2025-03-06 2025-03-04 4.959 0 +0
2025-03-05 2025-03-03 4.969 0 +0
2025-03-04 2025-02-28 4.749 0 +0
2025-03-03 2025-02-27 4.980 0 +0
2025-02-28 2025-02-26 4.990 0 +0
2025-02-27 2025-02-25 4.886 0 +0
2025-02-26 2025-02-24 5.137 0 +0
2025-02-25 2025-02-21 5.232 0 +0
2025-02-24 2025-02-20 5.211 0 +0
2025-02-21 2025-02-19 5.106 0 +0
2025-02-20 2025-02-18 5.064 0 +0
2025-02-19 2025-02-17 5.001 0 +0
2025-02-18 2025-02-14 5.190 0 +0
2025-02-17 2025-02-13 4.980 0 +0
2025-02-14 2025-02-12 5.106 0 +0
2025-02-13 2025-02-11 5.294 0 +0
2025-02-12 2025-02-10 5.336 0 +0
2025-02-11 2025-02-07 5.284 0 +0
2025-02-10 2025-02-06 5.221 0 +0
2025-02-07 2025-02-05 5.336 0 +0
2025-02-06 2025-02-04 5.211 0 +0
2025-02-05 2025-02-03 5.148 0 +0
2025-02-04 2025-01-28 5.200 0 +0
2025-02-03 2025-01-24 5.336 0 +0
2025-01-27 2025-01-23 5.053 0 +0
2025-01-24 2025-01-22 5.095 0 +0
2025-01-23 2025-01-21 5.169 0 +0
2025-01-22 2025-01-20 5.137 0 +0
2025-01-21 2025-01-17 5.190 0 +0
2025-01-20 2025-01-16 5.074 0 +0
2025-01-17 2025-01-15 4.844 0 +0
2025-01-16 2025-01-14 4.907 0 +0
2025-01-15 2025-01-13 4.886 0 +0
2025-01-14 2025-01-10 4.833 0 +0
2025-01-13 2025-01-09 4.770 0 +0
2025-01-10 2025-01-08 4.550 0 +0
2025-01-09 2025-01-07 4.602 0 +0
2025-01-08 2025-01-06 4.623 0 +0
2025-01-07 2025-01-03 4.707 0 +0
2025-01-06 2025-01-02 4.644 0 +0
2025-01-03 2024-12-31 4.707 0 +0
2025-01-02 2024-12-27 4.665 0 +0
2024-12-30 2024-12-24 4.613 0 +0
2024-12-27 2024-12-20 4.508 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.634 0 +0
2024-12-19 2024-12-17 4.623 0 +0
2024-12-18 2024-12-16 4.686 0 +0
2024-12-17 2024-12-13 4.781 0 +0
2024-12-16 2024-12-12 4.969 0 +0
2024-12-13 2024-12-11 4.980 0 +0
2024-12-12 2024-12-10 4.948 0 +0
2024-12-11 2024-12-09 5.095 0 +0
2024-12-10 2024-12-06 4.969 0 +0
2024-12-09 2024-12-05 4.969 0 +0
2024-12-06 2024-12-04 5.011 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.907 0 +0
2024-12-03 2024-11-29 4.844 0 +0
2024-12-02 2024-11-28 4.917 0 +0
2024-11-29 2024-11-27 5.043 0 +0
2024-11-28 2024-11-26 5.011 0 +0
2024-11-27 2024-11-25 4.969 0 +0
2024-11-26 2024-11-22 4.959 0 +0
2024-11-25 2024-11-21 5.127 0 +0
2024-11-22 2024-11-20 5.347 0 +0
2024-11-21 2024-11-19 5.315 0 +0
2024-11-20 2024-11-18 5.251 0 +0
2024-11-19 2024-11-15 5.251 0 +0
2024-11-18 2024-11-14 5.198 0 +0
2024-11-15 2024-11-13 5.486 0 +0
2024-11-14 2024-11-12 5.454 0 +0
2024-11-13 2024-11-11 5.859 0 +0
2024-11-12 2024-11-08 6.084 0 +0
2024-11-11 2024-11-07 5.870 0 +0
2024-11-08 2024-11-06 5.561 0 +0
2024-11-07 2024-11-05 5.593 0 +0
2024-11-06 2024-11-04 5.411 0 +0
2024-11-05 2024-11-01 5.486 0 +0
2024-11-04 2024-10-31 5.283 0 +0
2024-11-01 2024-10-30 5.198 0 +0
2024-10-31 2024-10-29 5.902 0 +0
2024-10-30 2024-10-28 6.030 0 +0
2024-10-29 2024-10-25 6.126 0 +0
2024-10-28 2024-10-24 6.607 0 +0
2024-10-25 2024-10-23 6.457 0 +0
2024-10-24 2024-10-22 6.585 0 +0
2024-10-23 2024-10-21 6.607 0 +0
2024-10-22 2024-10-18 6.639 0 +0
2024-10-21 2024-10-17 6.649 0 +0
2024-10-18 2024-10-16 6.692 0 +0
2024-10-17 2024-10-15 6.511 0 +0
2024-10-16 2024-10-14 6.788 0 +0
2024-10-15 2024-10-10 6.478 0 +0
2024-10-14 2024-10-09 6.062 0 +0
2024-10-10 2024-10-08 6.308 0 +0
2024-10-09 2024-10-07 6.863 0 +0
2024-10-08 2024-10-04 6.777 0 +0
2024-10-07 2024-10-03 6.575 0 +0
2024-10-04 2024-10-02 6.628 0 +0
2024-10-03 2024-09-30 6.596 0 +0
2024-10-02 2024-09-27 6.318 0 +0
2024-09-30 2024-09-26 5.934 0 +0
2024-09-27 2024-09-25 5.625 0 +0
2024-09-26 2024-09-24 5.571 0 +0
2024-09-25 2024-09-23 5.336 0 +0
2024-09-24 2024-09-20 5.422 0 +0
2024-09-23 2024-09-19 5.347 0 +0
2024-09-20 2024-09-17 5.027 0 +0
2024-09-19 2024-09-16 4.984 0 +0
2024-09-17 2024-09-13 4.910 0 +0
2024-09-16 2024-09-12 4.867 0 +0
2024-09-13 2024-09-11 4.739 0 +0
2024-09-12 2024-09-10 4.792 0 +0
2024-09-11 2024-09-09 4.792 0 +0
2024-09-10 2024-09-05 4.952 0 +0
2024-09-09 2024-09-04 4.995 0 +0
2024-09-05 2024-09-03 5.187 0 +0
2024-09-04 2024-09-02 5.187 0 +0
2024-09-03 2024-08-30 5.219 0 +0
2024-09-02 2024-08-29 5.166 0 +0
2024-08-30 2024-08-28 5.230 0 +0
2024-08-29 2024-08-27 5.304 0 +0
2024-08-28 2024-08-26 5.262 0 +0
2024-08-27 2024-08-23 5.048 0 +0
2024-08-26 2024-08-22 5.134 0 +0
2024-08-23 2024-08-21 5.102 0 +0
2024-08-22 2024-08-20 5.006 0 +0
2024-08-21 2024-08-19 4.899 0 +0
2024-08-20 2024-08-16 4.728 0 +0
2024-08-19 2024-08-15 4.600 0 +0
2024-08-16 2024-08-14 4.536 0 +0
2024-08-15 2024-08-13 4.621 0 +0
2024-08-14 2024-08-12 4.621 0 +0
2024-08-13 2024-08-09 4.568 0 +0
2024-08-12 2024-08-08 4.451 0 +0
2024-08-09 2024-08-07 4.493 0 +0
2024-08-08 2024-08-06 4.387 0 +0
2024-08-07 2024-08-05 4.397 0 +0
2024-08-06 2024-08-02 4.568 0 +0
2024-08-05 2024-08-01 4.728 0 +0
2024-08-02 2024-07-31 4.675 0 +0
2024-08-01 2024-07-30 4.515 0 +0
2024-07-31 2024-07-29 4.664 0 +0
2024-07-30 2024-07-26 4.653 0 +0
2024-07-29 2024-07-25 4.579 0 +0
2024-07-26 2024-07-24 4.760 0 +0
2024-07-25 2024-07-23 4.675 0 +0
2024-07-24 2024-07-22 5.016 0 +0
2024-07-23 2024-07-19 4.963 0 +0
2024-07-22 2024-07-18 5.091 0 +0
2024-07-19 2024-07-17 5.123 0 +0
2024-07-18 2024-07-16 5.539 0 +0
2024-07-17 2024-07-15 5.881 0 +0
2024-07-16 2024-07-12 5.870 0 +0
2024-07-15 2024-07-11 5.657 0 +0
2024-07-12 2024-07-10 5.593 0 +0
2024-07-11 2024-07-09 6.116 0 +0
2024-07-10 2024-07-08 5.923 0 +0
2024-07-09 2024-07-05 5.902 0 +0
2024-07-08 2024-07-04 5.849 0 +0
2024-07-05 2024-07-03 5.689 0 +0
2024-07-04 2024-07-02 5.763 0 +0
2024-07-03 2024-06-28 5.689 0 +0
2024-07-02 2024-06-27 5.539 0 +0
2024-06-28 2024-06-26 5.827 0 +0
2024-06-27 2024-06-25 5.946 0 +0
2024-06-26 2024-06-24 5.935 0 +0
2024-06-25 2024-06-21 5.924 0 +0
2024-06-24 2024-06-20 6.098 0 +0
2024-06-21 2024-06-19 6.087 0 +0
2024-06-20 2024-06-18 6.000 0 +0
2024-06-19 2024-06-17 5.902 0 +0
2024-06-18 2024-06-14 6.000 0 +0
2024-06-17 2024-06-13 5.881 0 +0
2024-06-14 2024-06-12 6.022 0 +0
2024-06-13 2024-06-11 5.859 0 +0
2024-06-12 2024-06-07 6.174 0 +0
2024-06-11 2024-06-06 6.174 0 +0
2024-06-07 2024-06-05 6.054 0 +0
2024-06-06 2024-06-04 6.521 0 +0
2024-06-05 2024-06-03 6.250 0 +0
2024-06-04 2024-05-31 6.336 0 +0
2024-06-03 2024-05-30 6.478 0 +0
2024-05-31 2024-05-29 6.597 0 +0
2024-05-30 2024-05-28 6.553 0 +0
2024-05-29 2024-05-27 6.456 0 +0
2024-05-28 2024-05-24 5.957 0 +0
2024-05-27 2024-05-23 5.946 0 +0
2024-05-24 2024-05-22 6.109 0 +0
2024-05-23 2024-05-21 6.174 0 +0
2024-05-22 2024-05-20 6.271 0 +0
2024-05-21 2024-05-17 5.957 0 +0
2024-05-20 2024-05-16 5.978 0 +0
2024-05-17 2024-05-14 6.022 0 +0
2024-05-16 2024-05-13 6.011 0 +0
2024-05-14 2024-05-10 6.022 0 +0
2024-05-13 2024-05-09 5.989 0 +0
2024-05-10 2024-05-08 5.859 0 +0
2024-05-09 2024-05-07 6.000 0 +0
2024-05-08 2024-05-06 5.751 0 +0
2024-05-07 2024-05-03 5.718 0 +0
2024-05-06 2024-05-02 5.729 0 +0
2024-05-03 2024-04-30 5.675 0 +0
2024-05-02 2024-04-29 5.664 0 +0
2024-04-30 2024-04-26 5.729 0 +0
2024-04-29 2024-04-25 5.675 0 +0
2024-04-26 2024-04-24 5.360 0 +0
2024-04-25 2024-04-23 5.165 0 +0
2024-04-24 2024-04-22 5.360 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.512 0 +0
2024-04-19 2024-04-17 5.534 0 +0
2024-04-18 2024-04-16 5.425 0 +0
2024-04-17 2024-04-15 5.707 0 +0
2024-04-16 2024-04-12 5.653 0 +0
2024-04-15 2024-04-11 5.642 0 +0
2024-04-12 2024-04-10 5.577 0 +0
2024-04-11 2024-04-09 5.534 0 +0
2024-04-10 2024-04-08 5.544 0 +0
2024-04-09 2024-04-05 5.425 0 +0
2024-04-08 2024-04-03 5.642 0 +0
2024-04-05 2024-04-02 5.403 0 +0
2024-04-03 2024-03-28 5.393 0 +0
2024-04-02 2024-03-27 5.349 0 +0
2024-03-28 2024-03-26 5.382 0 +0
2024-03-27 2024-03-25 5.393 0 +0
2024-03-26 2024-03-22 5.197 0 +0
2024-03-25 2024-03-21 5.186 0 +0
2024-03-22 2024-03-20 4.774 0 +0
2024-03-21 2024-03-19 4.796 0 +0
2024-03-20 2024-03-18 4.883 0 +0
2024-03-19 2024-03-15 4.926 0 +0
2024-03-18 2024-03-14 4.742 0 +0
2024-03-15 2024-03-13 4.720 0 +0
2024-03-14 2024-03-12 4.698 0 +0
2024-03-13 2024-03-11 4.742 0 +0
2024-03-12 2024-03-08 4.861 0 +0
2024-03-11 2024-03-07 4.676 0 +0
2024-03-08 2024-03-06 4.459 0 +0
2024-03-07 2024-03-05 4.351 0 +0
2024-03-06 2024-03-04 4.405 0 +0
2024-03-05 2024-03-01 4.394 0 +0
2024-03-04 2024-02-29 4.253 0 +0
2024-03-01 2024-02-28 4.275 0 +0
2024-02-29 2024-02-27 4.416 0 +0
2024-02-28 2024-02-26 4.318 0 +0
2024-02-27 2024-02-23 4.525 0 +0
2024-02-26 2024-02-22 4.470 0 +0
2024-02-23 2024-02-21 4.383 0 +0
2024-02-22 2024-02-20 4.232 0 +0
2024-02-21 2024-02-19 4.242 0 +0
2024-02-20 2024-02-16 4.210 0 +0
2024-02-19 2024-02-15 4.025 0 +0
2024-02-16 2024-02-14 4.025 0 +0
2024-02-15 2024-02-09 4.015 0 +0
2024-02-14 2024-02-07 4.145 0 +0
2024-02-08 2024-02-06 4.123 0 +0
2024-02-07 2024-02-05 3.906 0 +0
2024-02-06 2024-02-02 4.025 0 +0
2024-02-05 2024-02-01 4.047 0 +0
2024-02-02 2024-01-31 4.123 0 +0
2024-02-01 2024-01-30 4.232 0 +0
2024-01-31 2024-01-29 4.264 0 +0
2024-01-30 2024-01-26 4.221 0 +0
2024-01-29 2024-01-25 4.177 0 +0
2024-01-26 2024-01-24 3.808 0 +0
2024-01-25 2024-01-23 3.505 0 +0
2024-01-24 2024-01-22 3.472 0 +0
2024-01-23 2024-01-19 3.678 0 +0
2024-01-22 2024-01-18 3.776 0 +0
2024-01-19 2024-01-17 3.754 0 +0
2024-01-18 2024-01-16 4.004 0 +0
2024-01-17 2024-01-15 4.123 0 +0
2024-01-16 2024-01-12 4.156 0 +0
2024-01-15 2024-01-11 4.036 0 +0
2024-01-12 2024-01-10 4.058 0 +0
2024-01-11 2024-01-09 4.069 0 +0
2024-01-10 2024-01-08 4.091 0 +0
2024-01-09 2024-01-05 4.123 0 +0
2024-01-08 2024-01-04 4.199 0 +0
2024-01-05 2024-01-03 4.253 0 +0
2024-01-04 2024-01-02 4.297 0 +0
2024-01-03 2023-12-29 4.232 0 +0
2024-01-02 2023-12-28 4.188 0 +0
2023-12-29 2023-12-27 4.058 0 +0
2023-12-28 2023-12-22 4.004 0 +0
2023-12-27 2023-12-21 3.884 0 +0
2023-12-22 2023-12-20 3.874 0 +0
2023-12-21 2023-12-19 3.808 0 +0
2023-12-20 2023-12-18 3.798 0 +0
2023-12-19 2023-12-15 3.884 0 +0
2023-12-18 2023-12-14 3.743 0 +0
2023-12-15 2023-12-13 3.711 0 +0
2023-12-14 2023-12-12 3.895 0 +0
2023-12-13 2023-12-11 3.852 0 +0
2023-12-12 2023-12-08 3.863 0 +0
2023-12-11 2023-12-07 3.960 0 +0
2023-12-08 2023-12-06 4.036 0 +0
2023-12-07 2023-12-05 3.982 0 +0
2023-12-06 2023-12-04 4.101 0 +0
2023-12-05 2023-12-01 4.145 0 +0
2023-12-04 2023-11-30 4.188 0 +0
2023-12-01 2023-11-29 4.134 0 +0
2023-11-30 2023-11-28 4.221 0 +0
2023-11-29 2023-11-27 4.297 0 +0
2023-11-28 2023-11-24 4.286 0 +0
2023-11-27 2023-11-23 4.329 0 +0
2023-11-24 2023-11-22 4.329 0 +0
2023-11-23 2023-11-21 4.416 0 +0
2023-11-22 2023-11-20 4.351 0 +0
2023-11-21 2023-11-17 4.329 0 +0
2023-11-20 2023-11-16 4.481 0 +0
2023-11-17 2023-11-15 4.525 0 +0
2023-11-16 2023-11-14 4.362 0 +0
2023-11-15 2023-11-13 4.340 0 +0
2023-11-14 2023-11-10 4.286 0 +0
2023-11-13 2023-11-09 4.286 0 +0
2023-11-10 2023-11-08 4.329 0 +0
2023-11-09 2023-11-07 4.459 0 +0
2023-11-08 2023-11-06 4.449 0 +0
2023-11-07 2023-11-03 4.535 0 +0
2023-11-06 2023-11-02 4.655 0 +0
2023-11-03 2023-11-01 4.720 0 +0
2023-11-02 2023-10-31 4.546 0 +0
2023-11-01 2023-10-30 4.459 0 +0
2023-10-31 2023-10-27 4.362 0 +0
2023-10-30 2023-10-26 4.340 0 +0
2023-10-27 2023-10-25 4.340 0 +0
2023-10-26 2023-10-24 4.177 0 +0
2023-10-25 2023-10-20 4.177 0 +0
2023-10-24 2023-10-19 4.221 0 +0
2023-10-20 2023-10-18 4.383 0 +0
2023-10-19 2023-10-17 4.383 0 +0
2023-10-18 2023-10-16 4.449 0 +0
2023-10-17 2023-10-13 4.481 0 +0
2023-10-16 2023-10-12 4.644 0 +0
2023-10-13 2023-10-11 4.546 0 +0
2023-10-12 2023-10-10 4.655 0 +0
2023-10-11 2023-10-09 4.666 0 +0
2023-10-10 2023-10-06 4.622 0 +0
2023-10-09 2023-10-05 4.557 0 +0
2023-10-06 2023-10-04 4.568 0 +0
2023-10-05 2023-10-03 4.600 0 +0
2023-10-04 2023-09-29 4.752 0 +0
2023-10-03 2023-09-28 4.655 0 +0
2023-09-29 2023-09-27 4.644 0 +0
2023-09-28 2023-09-26 4.817 0 +0
2023-09-27 2023-09-25 4.861 0 +0
2023-09-26 2023-09-22 4.969 0 +0
2023-09-25 2023-09-21 4.959 0 +0
2023-09-22 2023-09-20 5.013 0 +0
2023-09-21 2023-09-19 5.024 0 +0
2023-09-20 2023-09-18 4.915 0 +0
2023-09-19 2023-09-15 5.002 0 +0
2023-09-18 2023-09-14 4.969 0 +0
2023-09-15 2023-09-13 4.763 0 +0
2023-09-14 2023-09-12 4.698 0 +0
2023-09-13 2023-09-11 4.742 0 +0
2023-09-12 2023-09-07 4.763 0 +0
2023-09-11 2023-09-06 4.763 0 +0
2023-09-07 2023-09-05 4.687 0 +0
2023-09-06 2023-09-04 4.698 0 +0
2023-09-05 2023-08-31 4.112 0 +0
2023-09-04 2023-08-30 4.036 0 +0
2023-08-31 2023-08-29 3.960 0 +0
2023-08-30 2023-08-28 3.906 0 +0
2023-08-29 2023-08-25 3.906 0 +0
2023-08-28 2023-08-24 3.928 0 +0
2023-08-25 2023-08-23 3.798 0 +0
2023-08-24 2023-08-22 3.776 0 +0
2023-08-23 2023-08-21 3.646 0 +0
2023-08-22 2023-08-18 3.678 0 +0
2023-08-21 2023-08-17 3.787 0 +0
2023-08-18 2023-08-16 3.787 0 +0
2023-08-17 2023-08-15 3.841 0 +0
2023-08-16 2023-08-14 4.015 0 +0
2023-08-15 2023-08-11 4.047 0 +0
2023-08-14 2023-08-10 4.177 0 +0
2023-08-11 2023-08-09 4.188 0 +0
2023-08-10 2023-08-08 4.199 0 +0
2023-08-09 2023-08-07 4.156 0 +0
2023-08-08 2023-08-04 4.156 0 +0
2023-08-07 2023-08-03 4.123 0 +0
2023-08-04 2023-08-02 4.112 0 +0
2023-08-03 2023-08-01 4.166 0 +0
2023-08-02 2023-07-31 4.177 0 +0
2023-08-01 2023-07-28 4.091 0 +0
2023-07-31 2023-07-27 4.015 0 +0
2023-07-28 2023-07-26 4.036 0 +0
2023-07-27 2023-07-25 4.069 0 +0
2023-07-26 2023-07-24 3.689 0 +0
2023-07-25 2023-07-21 3.819 0 +0
2023-07-24 2023-07-20 3.819 0 +0
2023-07-21 2023-07-19 3.776 0 +0
2023-07-20 2023-07-18 3.808 0 +0
2023-07-19 2023-07-14 3.874 0 +0
2023-07-18 2023-07-13 3.917 0 +0
2023-07-14 2023-07-12 3.754 0 +0
2023-07-13 2023-07-11 3.722 0 +0
2023-07-12 2023-07-10 3.722 0 +0
2023-07-11 2023-07-07 3.808 0 +0
2023-07-10 2023-07-06 3.711 0 +0
2023-07-07 2023-07-05 3.852 0 +0
2023-07-06 2023-07-04 3.776 0 +0
2023-07-05 2023-07-03 3.798 0 +0
2023-07-04 2023-06-30 3.657 0 +0
2023-07-03 2023-06-29 3.624 0 +0
2023-06-30 2023-06-28 3.722 0 +0
2023-06-29 2023-06-27 3.700 0 +0
2023-06-28 2023-06-26 3.613 0 +0
2023-06-27 2023-06-23 3.624 0 +0
2023-06-26 2023-06-21 3.819 0 +0
2023-06-23 2023-06-20 3.929 0 +0
2023-06-21 2023-06-19 4.072 0 +0
2023-06-20 2023-06-16 4.170 0 +0
2023-06-19 2023-06-15 3.962 0 +0
2023-06-16 2023-06-14 3.951 0 +0
2023-06-15 2023-06-13 3.852 0 +0
2023-06-14 2023-06-12 3.874 0 +0
2023-06-13 2023-06-09 3.984 0 +0
2023-06-12 2023-06-08 3.940 0 +0
2023-06-09 2023-06-07 3.907 0 +0
2023-06-08 2023-06-06 3.940 0 +0
2023-06-07 2023-06-05 3.885 0 +0
2023-06-06 2023-06-02 3.984 0 +0
2023-06-05 2023-06-01 3.720 0 +0
2023-06-02 2023-05-31 3.797 0 +0
2023-06-01 2023-05-30 3.918 0 +0
2023-05-31 2023-05-29 3.874 0 +0
2023-05-30 2023-05-25 3.863 0 +0
2023-05-29 2023-05-24 4.050 0 +0
2023-05-25 2023-05-23 4.159 0 +0
2023-05-24 2023-05-22 4.280 0 +0
2023-05-23 2023-05-19 4.247 0 +0
2023-05-22 2023-05-18 4.357 0 +0
2023-05-19 2023-05-17 4.412 0 +0
2023-05-18 2023-05-16 4.467 0 +0
2023-05-17 2023-05-15 4.467 0 +0
2023-05-16 2023-05-12 4.532 0 +0
2023-05-15 2023-05-11 4.807 0 +0
2023-05-12 2023-05-10 5.103 0 +0
2023-05-11 2023-05-09 5.191 0 +0
2023-05-10 2023-05-08 5.246 0 +0
2023-05-09 2023-05-05 5.246 0 +0
2023-05-08 2023-05-04 5.224 0 +0
2023-05-05 2023-05-03 5.125 0 +0
2023-05-04 2023-05-02 5.147 0 +0
2023-05-03 2023-04-28 5.092 0 +0
2023-05-02 2023-04-27 5.081 0 +0
2023-04-28 2023-04-26 4.949 0 +0
2023-04-27 2023-04-25 4.873 0 +0
2023-04-26 2023-04-24 4.971 0 +0
2023-04-25 2023-04-21 5.015 0 +0
2023-04-24 2023-04-20 5.147 0 +0
2023-04-21 2023-04-19 5.257 0 +0
2023-04-20 2023-04-18 5.279 0 +0
2023-04-19 2023-04-17 5.377 0 +0
2023-04-18 2023-04-14 5.048 0 +0
2023-04-17 2023-04-13 4.741 0 +0
2023-04-14 2023-04-12 4.752 0 +0
2023-04-13 2023-04-11 4.631 0 +0
2023-04-12 2023-04-06 4.368 0 +0
2023-04-11 2023-04-04 4.324 0 +0
2023-04-06 2023-04-03 4.313 0 +0
2023-04-04 2023-03-31 4.368 0 +0
2023-04-03 2023-03-30 4.225 0 +0
2023-03-31 2023-03-29 4.214 0 +0
2023-03-30 2023-03-28 4.291 0 +0
2023-03-29 2023-03-27 4.236 0 +0
2023-03-28 2023-03-24 4.379 0 +0
2023-03-27 2023-03-23 4.478 0 +0
2023-03-24 2023-03-22 4.225 0 +0
2023-03-23 2023-03-21 4.357 0 +0
2023-03-22 2023-03-20 4.379 0 +0
2023-03-21 2023-03-17 4.357 0 +0
2023-03-20 2023-03-16 4.192 0 +0
2023-03-17 2023-03-15 4.423 0 +0
2023-03-16 2023-03-14 4.390 0 +0
2023-03-15 2023-03-13 4.401 0 +0
2023-03-14 2023-03-10 4.324 0 +0
2023-03-13 2023-03-09 4.500 0 +0
2023-03-10 2023-03-08 4.576 0 +0
2023-03-09 2023-03-07 4.653 0 +0
2023-03-08 2023-03-06 4.697 0 +0
2023-03-07 2023-03-03 4.664 0 +0
2023-03-06 2023-03-02 4.653 0 +0
2023-03-03 2023-03-01 4.620 0 +0
2023-03-02 2023-02-28 4.390 0 +0
2023-03-01 2023-02-27 4.445 0 +0
2023-02-28 2023-02-24 4.554 0 +0
2023-02-27 2023-02-23 4.741 0 +0
2023-02-24 2023-02-22 4.818 0 +0
2023-02-23 2023-02-21 4.818 0 +0
2023-02-22 2023-02-20 4.796 0 +0
2023-02-21 2023-02-17 4.456 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.554 0 +0
2023-02-16 2023-02-14 4.598 0 +0
2023-02-15 2023-02-13 4.609 0 +0
2023-02-14 2023-02-10 4.554 0 +0
2023-02-13 2023-02-09 4.719 0 +0
2023-02-10 2023-02-08 4.642 0 +0
2023-02-09 2023-02-07 4.620 0 +0
2023-02-08 2023-02-06 4.390 0 +0
2023-02-07 2023-02-03 4.565 0 +0
2023-02-06 2023-02-02 4.785 0 +0
2023-02-03 2023-02-01 4.785 0 +0
2023-02-02 2023-01-31 4.576 0 +0
2023-02-01 2023-01-30 4.565 0 +0
2023-01-31 2023-01-27 4.686 0 +0
2023-01-30 2023-01-26 4.620 0 +0
2023-01-27 2023-01-20 4.478 0 +0
2023-01-26 2023-01-19 4.401 0 +0
2023-01-20 2023-01-18 4.313 0 +0
2023-01-19 2023-01-17 4.269 0 +0
2023-01-18 2023-01-16 4.269 0 +0
2023-01-17 2023-01-13 4.313 0 +0
2023-01-16 2023-01-12 4.225 0 +0
2023-01-13 2023-01-11 4.214 0 +0
2023-01-12 2023-01-10 4.126 0 +0
2023-01-11 2023-01-09 4.061 0 +0
2023-01-10 2023-01-06 3.764 0 +0
2023-01-09 2023-01-05 3.742 0 +0
2023-01-06 2023-01-04 3.687 0 +0
2023-01-05 2023-01-03 3.698 0 +0
2023-01-04 2022-12-30 3.644 0 +0
2023-01-03 2022-12-29 3.720 0 +0
2022-12-30 2022-12-28 3.775 0 +0
2022-12-29 2022-12-23 3.578 0 +0
2022-12-28 2022-12-22 3.611 0 +0
2022-12-23 2022-12-21 3.644 0 +0
2022-12-22 2022-12-20 3.611 0 +0
2022-12-21 2022-12-19 3.698 0 +0
2022-12-20 2022-12-16 3.742 0 +0
2022-12-19 2022-12-15 3.753 0 +0
2022-12-16 2022-12-14 3.786 0 +0
2022-12-15 2022-12-13 3.742 0 +0
2022-12-14 2022-12-12 3.819 0 +0
2022-12-13 2022-12-09 3.918 0 +0
2022-12-12 2022-12-08 3.775 0 +0
2022-12-09 2022-12-07 3.720 0 +0
2022-12-08 2022-12-06 3.896 0 +0
2022-12-07 2022-12-05 3.929 0 +0
2022-12-06 2022-12-02 3.611 0 +0
2022-12-05 2022-12-01 3.611 0 +0
2022-12-02 2022-11-30 3.589 0 +0
2022-12-01 2022-11-29 3.534 0 +0
2022-11-30 2022-11-28 3.402 0 +0
2022-11-29 2022-11-25 3.446 0 +0
2022-11-28 2022-11-24 3.424 0 +0
2022-11-25 2022-11-23 3.347 0 +0
2022-11-24 2022-11-22 3.325 0 +0
2022-11-23 2022-11-21 3.281 0 +0
2022-11-22 2022-11-18 3.292 0 +0
2022-11-21 2022-11-17 3.270 0 +0
2022-11-18 2022-11-16 3.391 0 +0
2022-11-17 2022-11-15 3.391 0 +0
2022-11-16 2022-11-14 3.292 0 +0
2022-11-15 2022-11-11 3.106 0 +0
2022-11-14 2022-11-10 2.864 0 +0
2022-11-11 2022-11-09 2.941 0 +0
2022-11-10 2022-11-08 2.908 0 +0
2022-11-09 2022-11-07 2.864 0 +0
2022-11-08 2022-11-04 2.645 0 +0
2022-11-07 2022-11-03 2.447 0 +0
2022-11-04 2022-11-02 2.502 0 +0
2022-11-03 2022-11-01 2.469 0 +0
2022-11-02 2022-10-31 2.458 0 +0
2022-11-01 2022-10-28 2.524 0 +0
2022-10-31 2022-10-27 2.667 0 +0
2022-10-28 2022-10-26 2.711 0 +0
2022-10-27 2022-10-25 2.777 0 +0
2022-10-26 2022-10-24 2.766 0 +0
2022-10-25 2022-10-21 2.820 0 +0
2022-10-24 2022-10-20 2.809 0 +0
2022-10-21 2022-10-19 2.820 0 +0
2022-10-20 2022-10-18 2.831 0 +0
2022-10-19 2022-10-17 2.853 0 +0
2022-10-18 2022-10-14 2.853 0 +0
2022-10-17 2022-10-13 2.809 0 +0
2022-10-14 2022-10-12 2.842 0 +0
2022-10-13 2022-10-11 2.842 0 +0
2022-10-12 2022-10-10 2.864 0 +0
2022-10-11 2022-10-07 2.919 0 +0
2022-10-10 2022-10-06 2.996 0 +0
2022-10-07 2022-10-05 2.963 0 +0
2022-10-06 2022-10-03 2.831 0 +0
2022-10-05 2022-09-30 2.820 0 +0
2022-10-03 2022-09-29 2.755 0 +0
2022-09-30 2022-09-28 2.777 0 +0
2022-09-29 2022-09-27 2.963 0 +0
2022-09-28 2022-09-26 2.974 0 +0
2022-09-27 2022-09-23 3.106 0 +0
2022-09-26 2022-09-22 3.270 0 +0
2022-09-23 2022-09-21 3.292 0 +0
2022-09-22 2022-09-20 3.292 0 +0
2022-09-21 2022-09-19 3.281 0 +0
2022-09-20 2022-09-16 3.259 0 +0
2022-09-19 2022-09-15 3.402 0 +0
2022-09-16 2022-09-14 3.479 0 +0
2022-09-15 2022-09-13 3.556 0 +0
2022-09-14 2022-09-09 3.567 0 +0
2022-09-13 2022-09-08 3.380 0 +0
2022-09-09 2022-09-07 3.391 0 +0
2022-09-08 2022-09-06 3.183 0 +0
2022-09-07 2022-09-05 3.117 0 +0
2022-09-06 2022-09-02 3.095 0 +0
2022-09-05 2022-09-01 3.150 0 +0
2022-09-02 2022-08-31 3.183 0 +0
2022-09-01 2022-08-30 3.270 0 +0
2022-08-31 2022-08-29 3.347 0 +0
2022-08-30 2022-08-26 3.369 0 +0
2022-08-29 2022-08-25 3.369 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.139 0 +0
2022-08-24 2022-08-22 3.084 0 +0
2022-08-23 2022-08-19 3.084 0 +0
2022-08-22 2022-08-18 3.073 0 +0
2022-08-19 2022-08-17 3.117 0 +0
2022-08-18 2022-08-16 3.084 0 +0
2022-08-17 2022-08-15 3.106 0 +0
2022-08-16 2022-08-12 3.205 0 +0
2022-08-15 2022-08-11 3.117 0 +0
2022-08-12 2022-08-10 3.018 0 +0
2022-08-11 2022-08-09 3.051 0 +0
2022-08-10 2022-08-08 3.040 0 +0
2022-08-09 2022-08-05 3.040 0 +0
2022-08-08 2022-08-04 2.963 0 +0
2022-08-05 2022-08-03 2.952 0 +0
2022-08-04 2022-08-02 3.007 0 +0
2022-08-03 2022-08-01 3.095 0 +0
2022-08-02 2022-07-29 3.128 0 +0
2022-08-01 2022-07-28 3.150 0 +0
2022-07-29 2022-07-27 3.117 0 +0
2022-07-28 2022-07-26 3.128 0 +0
2022-07-27 2022-07-25 3.117 0 +0
2022-07-26 2022-07-22 3.062 0 +0
2022-07-25 2022-07-21 3.106 0 +0
2022-07-22 2022-07-20 3.150 0 +0
2022-07-21 2022-07-19 3.194 0 +0
2022-07-20 2022-07-18 3.194 0 +0
2022-07-19 2022-07-15 2.985 0 +0
2022-07-18 2022-07-14 3.084 0 +0
2022-07-15 2022-07-13 3.084 0 +0
2022-07-14 2022-07-12 3.128 0 +0
2022-07-13 2022-07-11 3.205 0 +0
2022-07-12 2022-07-08 3.281 0 +0
2022-07-11 2022-07-07 3.194 0 +0
2022-07-08 2022-07-06 3.205 0 +0
2022-07-07 2022-07-05 3.336 0 +0
2022-07-06 2022-07-04 3.281 0 +0
2022-07-05 2022-06-30 3.259 0 +0
2022-07-04 2022-06-29 3.336 0 +0
2022-06-30 2022-06-28 3.530 0 +0
2022-06-29 2022-06-27 3.440 0 +0
2022-06-28 2022-06-24 3.305 0 +0
2022-06-27 2022-06-23 3.350 0 +0
2022-06-24 2022-06-22 3.384 0 +0
2022-06-23 2022-06-21 3.507 0 +0
2022-06-22 2022-06-20 3.418 0 +0
2022-06-21 2022-06-17 3.519 0 +0
2022-06-20 2022-06-16 3.631 0 +0
2022-06-17 2022-06-15 3.699 0 +0
2022-06-16 2022-06-14 3.631 0 +0
2022-06-15 2022-06-13 3.789 0 +0
2022-06-14 2022-06-10 3.890 0 +0
2022-06-13 2022-06-09 4.103 0 +0
2022-06-10 2022-06-08 4.148 0 +0
2022-06-09 2022-06-07 4.092 0 +0
2022-06-08 2022-06-06 4.103 0 +0
2022-06-07 2022-06-02 3.980 0 +0
2022-06-06 2022-06-01 4.013 0 +0
2022-06-02 2022-05-31 4.025 0 +0
2022-06-01 2022-05-30 3.923 0 +0
2022-05-31 2022-05-27 3.878 0 +0
2022-05-30 2022-05-26 3.867 0 +0
2022-05-27 2022-05-25 3.867 0 +0
2022-05-26 2022-05-24 3.867 0 +0
2022-05-25 2022-05-23 4.025 0 +0
2022-05-24 2022-05-20 3.923 0 +0
2022-05-23 2022-05-19 3.665 0 +0
2022-05-20 2022-05-18 3.676 0 +0
2022-05-19 2022-05-17 3.665 0 +0
2022-05-18 2022-05-16 3.519 0 +0
2022-05-17 2022-05-13 3.418 0 +0
2022-05-16 2022-05-12 3.328 0 +0
2022-05-13 2022-05-11 3.485 0 +0
2022-05-12 2022-05-10 3.429 0 +0
2022-05-11 2022-05-06 3.575 0 +0
2022-05-10 2022-05-05 3.923 0 +0
2022-05-06 2022-05-04 3.957 0 +0
2022-05-05 2022-05-03 4.081 0 +0
2022-05-04 2022-04-29 4.216 0 +0
2022-05-03 2022-04-28 4.216 0 +0
2022-04-29 2022-04-27 4.103 0 +0
2022-04-28 2022-04-26 3.833 0 +0
2022-04-27 2022-04-25 4.081 0 +0
2022-04-26 2022-04-22 4.733 0 +0
2022-04-25 2022-04-21 4.789 0 +0
2022-04-22 2022-04-20 4.969 0 +0
2022-04-21 2022-04-19 5.317 0 +0
2022-04-20 2022-04-14 5.385 0 +0
2022-04-19 2022-04-13 5.183 0 +0
2022-04-14 2022-04-12 4.901 0 +0
2022-04-13 2022-04-11 4.857 0 +0
2022-04-12 2022-04-08 5.194 0 +0
2022-04-11 2022-04-07 5.149 0 +0
2022-04-08 2022-04-06 5.284 0 +0
2022-04-07 2022-04-04 5.329 0 +0
2022-04-06 2022-04-01 5.227 0 +0
2022-04-04 2022-03-31 5.171 0 +0
2022-04-01 2022-03-30 5.295 0 +0
2022-03-31 2022-03-29 5.430 0 +0
2022-03-30 2022-03-28 5.407 0 +0
2022-03-29 2022-03-25 5.317 0 +0
2022-03-28 2022-03-24 5.509 0 +0
2022-03-25 2022-03-23 5.329 0 +0
2022-03-24 2022-03-22 5.452 0 +0
2022-03-23 2022-03-21 5.261 0 +0
2022-03-22 2022-03-18 5.261 0 +0
2022-03-21 2022-03-17 5.059 0 +0
2022-03-18 2022-03-16 4.733 0 +0
2022-03-17 2022-03-15 4.362 0 +0
2022-03-16 2022-03-14 4.913 0 +0
2022-03-15 2022-03-11 5.531 0 +0
2022-03-14 2022-03-10 5.531 0 +0
2022-03-11 2022-03-09 5.632 0 +0
2022-03-10 2022-03-08 5.936 0 +0
2022-03-09 2022-03-07 6.554 0 +0
2022-03-08 2022-03-04 6.464 0 +0
2022-03-07 2022-03-03 6.442 0 +0
2022-03-04 2022-03-02 6.340 0 +0
2022-03-03 2022-03-01 5.992 0 +0
2022-03-02 2022-02-28 6.082 0 +0
2022-03-01 2022-02-25 5.992 0 +0
2022-02-28 2022-02-24 6.048 0 +0
2022-02-25 2022-02-23 6.014 0 +0
2022-02-24 2022-02-22 6.161 0 +0
2022-02-23 2022-02-21 5.992 0 +0
2022-02-22 2022-02-18 6.037 0 +0
2022-02-21 2022-02-17 6.093 0 +0
2022-02-18 2022-02-16 5.790 0 +0
2022-02-17 2022-02-15 5.700 0 +0
2022-02-16 2022-02-14 5.902 0 +0
2022-02-15 2022-02-11 5.868 0 +0
2022-02-14 2022-02-10 5.835 0 +0
2022-02-11 2022-02-09 5.598 0 +0
2022-02-10 2022-02-08 5.126 0 +0
2022-02-09 2022-02-07 4.890 0 +0
2022-02-08 2022-02-04 4.778 0 +0
2022-02-07 2022-01-31 4.620 0 +0
2022-02-04 2022-01-27 4.935 0 +0
2022-01-28 2022-01-26 4.958 0 +0
2022-01-27 2022-01-25 4.812 0 +0
2022-01-26 2022-01-24 5.025 0 +0
2022-01-25 2022-01-21 5.261 0 +0
2022-01-24 2022-01-20 5.171 0 +0
2022-01-21 2022-01-19 5.149 0 +0
2022-01-20 2022-01-18 5.059 0 +0
2022-01-19 2022-01-17 5.014 0 +0
2022-01-18 2022-01-14 5.138 0 +0
2022-01-17 2022-01-13 5.464 0 +0
2022-01-14 2022-01-12 5.396 0 +0
2022-01-13 2022-01-11 5.385 0 +0
2022-01-12 2022-01-10 5.104 0 +0
2022-01-11 2022-01-07 4.935 0 +0
2022-01-10 2022-01-06 4.677 0 +0
2022-01-07 2022-01-05 4.643 0 +0
2022-01-06 2022-01-04 4.823 0 +0
2022-01-05 2022-01-03 4.958 0 +0
2022-01-04 2021-12-31 4.845 0 +0
2022-01-03 2021-12-29 4.800 0 +0
2021-12-30 2021-12-28 4.946 0 +0
2021-12-29 2021-12-24 5.081 0 +0
2021-12-28 2021-12-22 4.767 0 +0
2021-12-23 2021-12-21 4.688 0 +0
2021-12-22 2021-12-20 4.620 0 +0
2021-12-21 2021-12-17 4.767 0 +0
2021-12-20 2021-12-16 4.699 0 +0
2021-12-17 2021-12-15 4.486 0 +0
2021-12-16 2021-12-14 4.553 0 +0
2021-12-15 2021-12-13 4.789 0 +0
2021-12-14 2021-12-10 4.823 0 +0
2021-12-13 2021-12-09 4.767 0 +0
2021-12-10 2021-12-08 4.890 0 +0
2021-12-09 2021-12-07 4.789 0 +0
2021-12-08 2021-12-06 4.530 0 +0
2021-12-07 2021-12-03 4.351 0 +0
2021-12-06 2021-12-02 4.204 0 +0
2021-12-03 2021-12-01 4.339 0 +0
2021-12-02 2021-11-30 4.306 0 +0
2021-12-01 2021-11-29 4.272 0 +0
2021-11-30 2021-11-26 4.362 0 +0
2021-11-29 2021-11-25 4.542 0 +0
2021-11-26 2021-11-24 4.497 0 +0
2021-11-25 2021-11-23 4.486 0 +0
2021-11-24 2021-11-22 4.486 0 +0
2021-11-23 2021-11-19 4.575 0 +0
2021-11-22 2021-11-18 4.497 0 +0
2021-11-19 2021-11-17 4.508 0 +0
2021-11-18 2021-11-16 4.530 0 +0
2021-11-17 2021-11-15 4.609 0 +0
2021-11-16 2021-11-12 4.699 0 +0
2021-11-15 2021-11-11 4.755 0 +0
2021-11-12 2021-11-10 4.497 0 +0
2021-11-11 2021-11-09 4.665 0 +0
2021-11-10 2021-11-08 4.665 0 +0
2021-11-09 2021-11-05 4.620 0 +0
2021-11-08 2021-11-04 4.991 0 +0
2021-11-05 2021-11-03 4.980 0 +0
2021-11-04 2021-11-02 4.980 0 +0
2021-11-03 2021-11-01 5.149 0 +0
2021-11-02 2021-10-29 5.227 0 +0
2021-11-01 2021-10-28 5.306 0 +0
2021-10-29 2021-10-27 5.621 0 +0
2021-10-28 2021-10-26 6.059 0 +0
2021-10-27 2021-10-25 6.116 0 +0
2021-10-26 2021-10-22 6.104 0 +0
2021-10-25 2021-10-21 6.284 0 +0
2021-10-22 2021-10-20 6.307 0 +0
2021-10-21 2021-10-19 6.520 0 +0
2021-10-20 2021-10-18 6.532 0 +0
2021-10-19 2021-10-15 6.093 0 +0
2021-10-18 2021-10-12 5.958 0 +0
2021-10-15 2021-10-11 5.981 0 +0
2021-10-12 2021-10-08 6.262 0 +0
2021-10-11 2021-10-07 6.554 0 +0
2021-10-08 2021-10-06 6.509 0 +0
2021-10-07 2021-10-05 6.801 0 +0
2021-10-06 2021-10-04 6.397 0 +0
2021-10-05 2021-09-30 6.621 0 +0
2021-10-04 2021-09-29 6.487 0 +0
2021-09-30 2021-09-28 6.779 0 +0
2021-09-29 2021-09-27 6.340 0 +0
2021-09-28 2021-09-24 6.768 0 +0
2021-09-27 2021-09-23 7.037 0 +0
2021-09-24 2021-09-21 7.363 0 +0
2021-09-23 2021-09-20 7.161 0 +0
2021-09-21 2021-09-17 7.420 0 +0
2021-09-20 2021-09-16 7.521 0 +0
2021-09-17 2021-09-15 7.588 0 +0
2021-09-16 2021-09-14 7.622 0 +0
2021-09-15 2021-09-13 8.105 0 +0
2021-09-14 2021-09-10 7.498 0 +0
2021-09-13 2021-09-09 7.566 0 +0
2021-09-10 2021-09-08 7.195 0 +0
2021-09-09 2021-09-07 6.925 0 +0
2021-09-08 2021-09-06 6.700 0 +0
2021-09-07 2021-09-03 6.352 0 +0
2021-09-06 2021-09-02 6.273 0 +0
2021-09-03 2021-09-01 5.992 0 +0
2021-09-02 2021-08-31 6.340 0 +0
2021-09-01 2021-08-30 6.149 0 +0
2021-08-31 2021-08-27 5.846 0 +0
2021-08-30 2021-08-26 5.722 0 +0
2021-08-27 2021-08-25 5.452 0 +0
2021-08-26 2021-08-24 5.104 0 +0
2021-08-25 2021-08-23 5.025 0 +0
2021-08-24 2021-08-20 4.890 0 +0
2021-08-23 2021-08-19 4.946 0 +0
2021-08-20 2021-08-18 5.149 0 +0
2021-08-19 2021-08-17 5.160 0 +0
2021-08-18 2021-08-16 5.430 0 +0
2021-08-17 2021-08-13 5.688 0 +0
2021-08-16 2021-08-12 5.643 0 +0
2021-08-13 2021-08-11 5.509 0 +0
2021-08-12 2021-08-10 5.329 0 +0
2021-08-11 2021-08-09 5.239 0 +0
2021-08-10 2021-08-06 5.250 0 +0
2021-08-09 2021-08-05 5.014 0 +0
2021-08-06 2021-08-04 5.126 0 +0
2021-08-05 2021-08-03 5.036 0 +0
2021-08-04 2021-08-02 5.385 0 +0
2021-08-03 2021-07-30 5.329 0 +0
2021-08-02 2021-07-29 5.205 0 +0
2021-07-30 2021-07-28 4.935 0 +0
2021-07-29 2021-07-27 4.980 0 +0
2021-07-28 2021-07-26 5.396 0 +0
2021-07-27 2021-07-23 5.441 0 +0
2021-07-26 2021-07-22 5.632 0 +0
2021-07-23 2021-07-21 5.284 0 +0
2021-07-22 2021-07-20 5.126 0 +0
2021-07-21 2021-07-19 5.430 0 +0
2021-07-20 2021-07-16 5.261 0 +0
2021-07-19 2021-07-15 5.115 0 +0
2021-07-16 2021-07-14 5.104 0 +0
2021-07-15 2021-07-13 5.306 0 +0
2021-07-14 2021-07-12 5.261 0 +0
2021-07-13 2021-07-09 5.250 0 +0
2021-07-12 2021-07-08 4.958 0 +0
2021-07-09 2021-07-07 5.250 0 +0
2021-07-08 2021-07-06 5.227 0 +0
2021-07-07 2021-07-05 5.351 0 +0
2021-07-06 2021-07-02 5.070 0 +0
2021-07-05 2021-06-30 5.205 0 +0
2021-07-02 2021-06-29 5.025 0 +0
2021-06-30 2021-06-28 5.216 0 +0
2021-06-29 2021-06-25 5.272 0 +0
2021-06-28 2021-06-24 4.958 0 +0
2021-06-25 2021-06-23 4.924 0 +0
2021-06-24 2021-06-22 4.542 0 +0
2021-06-23 2021-06-21 4.474 0 +0
2021-06-22 2021-06-18 4.632 0 +0
2021-06-21 2021-06-17 4.632 0 +0
2021-06-18 2021-06-16 4.508 0 +0
2021-06-17 2021-06-15 4.879 0 +0
2021-06-16 2021-06-11 5.059 0 +0
2021-06-15 2021-06-10 4.789 0 +0
2021-06-11 2021-06-09 4.823 0 +0
2021-06-10 2021-06-08 4.755 0 +0
2021-06-09 2021-06-07 4.901 0 +0
2021-06-08 2021-06-04 4.767 0 +0
2021-06-07 2021-06-03 4.901 0 +0
2021-06-04 2021-06-02 5.025 0 +0
2021-06-03 2021-06-01 5.070 0 +0
2021-06-02 2021-05-31 5.160 0 +0
2021-06-01 2021-05-28 5.149 0 +0
2021-05-31 2021-05-27 4.924 0 +0
2021-05-28 2021-05-26 4.857 0 +0
2021-05-27 2021-05-25 4.946 0 +0
2021-05-26 2021-05-24 4.823 0 +0
2021-05-25 2021-05-21 5.081 0 +0
2021-05-24 2021-05-20 4.857 0 +0
2021-05-21 2021-05-18 5.205 0 +0
2021-05-20 2021-05-17 5.036 0 +0
2021-05-18 2021-05-14 4.913 0 +0
2021-05-17 2021-05-13 5.059 0 +0
2021-05-14 2021-05-12 5.486 0 +0
2021-05-13 2021-05-11 5.565 0 +0
2021-05-12 2021-05-10 5.880 0 +0
2021-05-11 2021-05-07 5.340 0 +0
2021-05-10 2021-05-06 5.295 0 +0
2021-05-07 2021-05-05 5.059 0 +0
2021-05-06 2021-05-04 5.003 0 +0
2021-05-05 2021-05-03 4.587 0 +0
2021-05-04 2021-04-30 4.553 0 +0
2021-05-03 2021-04-29 4.800 0 +0
2021-04-30 2021-04-28 4.508 0 +0
2021-04-29 2021-04-27 4.620 0 +0
2021-04-28 2021-04-26 4.587 0 +0
2021-04-27 2021-04-23 4.452 0 +0
2021-04-26 2021-04-22 4.407 0 +0
2021-04-23 2021-04-21 4.328 0 +0
2021-04-22 2021-04-20 4.384 0 +0
2021-04-21 2021-04-19 4.351 0 +0
2021-04-20 2021-04-16 4.261 0 +0
2021-04-19 2021-04-15 4.407 0 +0
2021-04-16 2021-04-14 4.204 0 +0
2021-04-15 2021-04-13 4.036 0 +0
2021-04-14 2021-04-12 3.912 0 +0
2021-04-13 2021-04-09 4.171 0 +0
2021-04-12 2021-04-08 4.025 0 +0
2021-04-09 2021-04-07 3.856 0 +0
2021-04-08 2021-04-01 3.699 0 +0
2021-04-07 2021-03-31 3.597 0 +0
2021-04-01 2021-03-30 3.811 0 +0
2021-03-31 2021-03-29 3.744 0 +0
2021-03-30 2021-03-26 3.766 0 +0
2021-03-29 2021-03-25 3.665 0 +0
2021-03-26 2021-03-24 3.474 0 +0
2021-03-25 2021-03-23 3.789 0 +0
2021-03-24 2021-03-22 4.204 0 +0
2021-03-23 2021-03-19 4.058 0 +0
2021-03-22 2021-03-18 4.261 0 +0
2021-03-19 2021-03-17 4.339 0 +0
2021-03-18 2021-03-16 4.542 0 +0
2021-03-17 2021-03-15 4.677 0 +0
2021-03-16 2021-03-12 4.508 0 +0
2021-03-15 2021-03-11 4.744 0 +0
2021-03-12 2021-03-10 4.204 0 +0
2021-03-11 2021-03-09 4.092 0 +0
2021-03-10 2021-03-08 3.968 0 +0
2021-03-09 2021-03-05 4.025 0 +0
2021-03-08 2021-03-04 4.418 0 +0
2021-03-05 2021-03-03 4.620 0 +0
2021-03-04 2021-03-02 4.081 0 +0
2021-03-03 2021-03-01 4.283 0 +0
2021-03-02 2021-02-26 4.407 0 +0
2021-03-01 2021-02-25 4.654 0 +0
2021-02-26 2021-02-24 3.980 0 +0
2021-02-25 2021-02-23 4.351 0 +0
2021-02-24 2021-02-22 4.362 0 +0
2021-02-23 2021-02-19 3.789 0 +0
2021-02-22 2021-02-18 3.721 0 +0
2021-02-19 2021-02-17 3.654 0 +0
2021-02-18 2021-02-16 3.463 0 +0
2021-02-17 2021-02-11 3.080 0 +0
2021-02-16 2021-02-09 3.125 0 +0
2021-02-10 2021-02-08 3.035 0 +0
2021-02-09 2021-02-05 2.822 0 +0
2021-02-08 2021-02-04 2.810 0 +0
2021-02-05 2021-02-03 2.878 0 +0
2021-02-04 2021-02-02 2.889 0 +0
2021-02-03 2021-02-01 2.732 0 +0
2021-02-02 2021-01-29 2.653 0 +0
2021-02-01 2021-01-28 2.709 0 +0
2021-01-29 2021-01-27 2.766 0 +0
2021-01-28 2021-01-26 2.844 0 +0
2021-01-27 2021-01-25 2.934 0 +0
2021-01-26 2021-01-22 2.923 0 +0
2021-01-25 2021-01-21 3.148 0 +0
2021-01-22 2021-01-20 2.979 0 +0
2021-01-21 2021-01-19 2.923 0 +0
2021-01-20 2021-01-18 2.979 0 +0
2021-01-19 2021-01-15 3.035 0 +0
2021-01-18 2021-01-14 3.024 0 +0
2021-01-15 2021-01-13 3.103 0 +0
2021-01-14 2021-01-12 3.114 0 +0
2021-01-13 2021-01-11 3.114 0 +0
2021-01-12 2021-01-08 3.406 0 +0
2021-01-11 2021-01-07 3.451 0 +0
2021-01-08 2021-01-06 3.170 0 +0
2021-01-07 2021-01-05 3.226 0 +0
2021-01-06 2021-01-04 3.283 0 +0
2021-01-05 2020-12-31 3.080 0 +0
2021-01-04 2020-12-29 3.035 0 +0
2020-12-30 2020-12-28 3.125 0 +0
2020-12-29 2020-12-24 3.047 0 +0
2020-12-28 2020-12-22 2.957 0 +0
2020-12-23 2020-12-21 3.170 0 +0
2020-12-22 2020-12-18 3.249 0 +0
2020-12-21 2020-12-17 3.260 0 +0
2020-12-18 2020-12-16 3.002 0 +0
2020-12-17 2020-12-15 3.035 0 +0
2020-12-16 2020-12-14 3.080 0 +0
2020-12-15 2020-12-11 3.125 0 +0
2020-12-14 2020-12-10 3.125 0 +0
2020-12-11 2020-12-09 3.114 0 +0
2020-12-10 2020-12-08 3.159 0 +0
2020-12-09 2020-12-07 3.215 0 +0
2020-12-08 2020-12-04 3.193 0 +0
2020-12-07 2020-12-03 3.136 0 +0
2020-12-04 2020-12-02 3.361 0 +0
2020-12-03 2020-12-01 3.373 0 +0
2020-12-02 2020-11-30 3.440 0 +0
2020-12-01 2020-11-27 3.193 0 +0
2020-11-30 2020-11-26 3.193 0 +0
2020-11-27 2020-11-25 3.092 0 +0
2020-11-26 2020-11-24 3.159 0 +0
2020-11-25 2020-11-23 2.889 0 +0
2020-11-24 2020-11-20 2.552 0 +0
2020-11-23 2020-11-19 2.473 0 +0
2020-11-20 2020-11-18 2.518 0 +0
2020-11-19 2020-11-17 2.462 0 +0
2020-11-18 2020-11-16 2.473 0 +0
2020-11-17 2020-11-13 2.327 0 +0
2020-11-16 2020-11-12 2.361 0 +0
2020-11-13 2020-11-11 2.372 0 +0
2020-11-12 2020-11-10 2.316 0 +0
2020-11-11 2020-11-09 2.248 0 +0
2020-11-10 2020-11-06 2.057 0 +0
2020-11-09 2020-11-05 2.012 0 +0
2020-11-06 2020-11-04 1.967 0 +0
2020-11-05 2020-11-03 1.956 0 +0
2020-11-04 2020-11-02 1.900 0 +0
2020-11-03 2020-10-30 1.900 0 +0
2020-11-02 2020-10-29 1.866 0 +0
2020-10-30 2020-10-28 1.877 0 +0
2020-10-29 2020-10-27 1.934 0 +0
2020-10-28 2020-10-23 2.001 0 +0
2020-10-27 2020-10-22 1.967 0 +0
2020-10-23 2020-10-21 1.979 0 +0
2020-10-22 2020-10-20 1.945 0 +0
2020-10-21 2020-10-19 1.911 0 +0
2020-10-20 2020-10-16 1.922 0 +0
2020-10-19 2020-10-15 1.855 0 +0
2020-10-16 2020-10-14 1.877 0 +0
2020-10-15 2020-10-12 1.934 0 +0
2020-10-14 2020-10-09 1.900 0 +0
2020-10-12 2020-10-08 1.922 0 +0
2020-10-09 2020-10-07 1.889 0 +0
2020-10-08 2020-10-06 1.889 0 +0
2020-10-07 2020-10-05 1.810 0 +0
2020-10-06 2020-09-30 1.776 0 +0
2020-10-05 2020-09-29 1.787 0 +0
2020-09-30 2020-09-28 1.776 0 +0
2020-09-29 2020-09-25 1.765 0 +0
2020-09-28 2020-09-24 1.810 0 +0
2020-09-25 2020-09-23 1.889 0 +0
2020-09-24 2020-09-22 1.922 0 +0
2020-09-23 2020-09-21 1.979 0 +0
2020-09-22 2020-09-18 2.024 0 +0
2020-09-21 2020-09-17 2.024 0 +0
2020-09-18 2020-09-16 2.035 0 +0
2020-09-17 2020-09-15 2.069 0 +0
2020-09-16 2020-09-14 2.035 0 +0
2020-09-15 2020-09-11 2.035 0 +0
2020-09-14 2020-09-10 2.035 0 +0
2020-09-11 2020-09-09 2.102 0 +0
2020-09-10 2020-09-08 2.125 0 +0
2020-09-09 2020-09-07 2.125 0 +0
2020-09-08 2020-09-04 2.136 0 +0
2020-09-07 2020-09-03 2.125 0 +0
2020-09-04 2020-09-02 2.170 0 +0
2020-09-03 2020-09-01 2.203 0 +0
2020-09-02 2020-08-31 2.136 0 +0
2020-09-01 2020-08-28 2.215 0 +0
2020-08-31 2020-08-27 2.215 0 +0
2020-08-28 2020-08-26 2.170 0 +0
2020-08-27 2020-08-25 2.338 0 +0
2020-08-26 2020-08-24 2.350 0 +0
2020-08-25 2020-08-21 2.338 0 +0
2020-08-24 2020-08-20 2.316 0 +0
2020-08-21 2020-08-19 2.338 0 +0
2020-08-20 2020-08-18 2.372 0 +0
2020-08-19 2020-08-17 2.282 0 +0
2020-08-18 2020-08-14 2.271 0 +0
2020-08-17 2020-08-13 2.282 0 +0
2020-08-14 2020-08-12 2.316 0 +0
2020-08-13 2020-08-11 2.395 0 +0
2020-08-12 2020-08-10 2.383 0 +0
2020-08-11 2020-08-07 2.451 0 +0
2020-08-10 2020-08-06 2.552 0 +0
2020-08-07 2020-08-05 2.529 0 +0
2020-08-06 2020-08-04 2.417 0 +0
2020-08-05 2020-08-03 2.271 0 +0
2020-08-04 2020-07-31 2.237 0 +0
2020-08-03 2020-07-30 2.327 0 +0
2020-07-31 2020-07-29 2.316 0 +0
2020-07-30 2020-07-28 2.282 0 +0
2020-07-29 2020-07-27 2.237 0 +0
2020-07-28 2020-07-24 2.215 0 +0
2020-07-27 2020-07-23 2.305 0 +0
2020-07-24 2020-07-22 2.327 0 +0
2020-07-23 2020-07-21 2.305 0 +0
2020-07-22 2020-07-20 2.338 0 +0
2020-07-21 2020-07-17 2.136 0 +0
2020-07-20 2020-07-16 2.237 0 +0
2020-07-17 2020-07-15 2.350 0 +0
2020-07-16 2020-07-14 2.282 0 +0
2020-07-15 2020-07-13 2.338 0 +0
2020-07-14 2020-07-10 2.170 0 +0
2020-07-13 2020-07-09 2.248 0 +0
2020-07-10 2020-07-08 2.102 0 +0
2020-07-09 2020-07-07 1.979 0 +0
2020-07-08 2020-07-06 1.990 0 +0
2020-07-07 2020-07-03 1.765 0 +0
2020-07-06 2020-07-02 1.709 0 +0
2020-07-03 2020-06-30 1.630 0 +0
2020-07-02 2020-06-29 1.630 0 +0
2020-06-30 2020-06-26 1.653 0 +0
2020-06-29 2020-06-24 1.675 0 +0
2020-06-26 2020-06-23 1.675 0 +0
2020-06-24 2020-06-22 1.675 0 +0
2020-06-23 2020-06-19 1.709 0 +0
2020-06-22 2020-06-18 1.731 0 +0
2020-06-19 2020-06-17 1.698 0 +0
2020-06-18 2020-06-16 1.709 0 +0
2020-06-17 2020-06-15 1.653 0 +0
2020-06-16 2020-06-12 1.686 0 +0
2020-06-15 2020-06-11 1.720 0 +0
2020-06-12 2020-06-10 1.765 0 +0
2020-06-11 2020-06-09 1.810 0 +0
2020-06-10 2020-06-08 1.787 0 +0
2020-06-09 2020-06-05 1.776 0 +0
2020-06-08 2020-06-04 1.720 0 +0
2020-06-05 2020-06-03 1.709 0 +0
2020-06-04 2020-06-02 1.641 0 +0
2020-06-03 2020-06-01 1.641 0 +0
2020-06-02 2020-05-29 1.608 0 +0
2020-06-01 2020-05-28 1.619 0 +0
2020-05-29 2020-05-27 1.619 0 +0
2020-05-28 2020-05-26 1.630 0 +0
2020-05-27 2020-05-25 1.641 0 +0
2020-05-26 2020-05-22 1.664 0 +0
2020-05-25 2020-05-21 1.731 0 +0
2020-05-22 2020-05-20 1.776 0 +0
2020-05-21 2020-05-19 1.765 0 +0
2020-05-20 2020-05-18 1.787 0 +0
2020-05-19 2020-05-15 1.709 0 +0
2020-05-18 2020-05-14 1.698 0 +0
2020-05-15 2020-05-13 1.731 0 +0
2020-05-14 2020-05-12 1.765 0 +0
2020-05-13 2020-05-11 1.821 0 +0
2020-05-12 2020-05-08 1.810 0 +0
2020-05-11 2020-05-07 1.776 0 +0
2020-05-08 2020-05-06 1.799 0 +0
2020-05-07 2020-05-05 1.731 0 +0
2020-05-06 2020-05-04 1.720 0 +0
2020-05-05 2020-04-29 1.855 0 +0
2020-05-04 2020-04-28 1.731 0 +0
2020-04-29 2020-04-27 1.742 0 +0
2020-04-28 2020-04-24 1.709 0 +0
2020-04-27 2020-04-23 1.675 0 +0
2020-04-24 2020-04-22 1.675 0 +0
2020-04-23 2020-04-21 1.686 0 +0
2020-04-22 2020-04-20 1.765 0 +0
2020-04-21 2020-04-17 1.787 0 +0
2020-04-20 2020-04-16 1.754 0 +0
2020-04-17 2020-04-15 1.832 0 +0
2020-04-16 2020-04-14 1.922 0 +0
2020-04-15 2020-04-09 1.877 0 +0
2020-04-14 2020-04-08 1.900 0 +0
2020-04-09 2020-04-07 1.866 0 +0
2020-04-08 2020-04-06 1.720 0 +0
2020-04-07 2020-04-03 1.709 0 +0
2020-04-06 2020-04-02 1.709 0 +0
2020-04-03 2020-04-01 1.675 0 +0
2020-04-02 2020-03-31 1.731 0 +0
2020-04-01 2020-03-30 1.664 0 +0
2020-03-31 2020-03-27 1.754 0 +0
2020-03-30 2020-03-26 1.754 0 +0
2020-03-27 2020-03-25 1.799 0 +0
2020-03-26 2020-03-24 1.698 0 +0
2020-03-25 2020-03-23 1.619 0 +0
2020-03-24 2020-03-20 1.698 0 +0
2020-03-23 2020-03-19 1.720 0 +0
2020-03-20 2020-03-18 1.821 0 +0
2020-03-19 2020-03-17 1.934 0 +0
2020-03-18 2020-03-16 1.934 0 +0
2020-03-17 2020-03-13 2.001 0 +0
2020-03-16 2020-03-12 2.046 0 +0
2020-03-13 2020-03-11 2.113 0 +0
2020-03-12 2020-03-10 2.136 0 +0
2020-03-11 2020-03-09 2.181 0 +0
2020-03-10 2020-03-06 2.305 0 +0
2020-03-09 2020-03-05 2.383 0 +0
2020-03-06 2020-03-04 2.350 0 +0
2020-03-05 2020-03-03 2.338 0 +0
2020-03-04 2020-03-02 2.406 0 +0
2020-03-03 2020-02-28 2.327 0 +0
2020-03-02 2020-02-27 2.383 0 +0
2020-02-28 2020-02-26 2.395 0 +0
2020-02-27 2020-02-25 2.428 0 +0
2020-02-26 2020-02-24 2.473 0 +0
2020-02-25 2020-02-21 2.586 0 +0
2020-02-24 2020-02-20 2.574 0 +0
2020-02-21 2020-02-19 2.552 0 +0
2020-02-20 2020-02-18 2.552 0 +0
2020-02-19 2020-02-17 2.574 0 +0
2020-02-18 2020-02-14 2.529 0 +0
2020-02-17 2020-02-13 2.541 0 +0
2020-02-14 2020-02-12 2.552 0 +0
2020-02-13 2020-02-11 2.529 0 +0
2020-02-12 2020-02-10 2.529 0 +0
2020-02-11 2020-02-07 2.541 0 +0
2020-02-10 2020-02-06 2.563 0 +0
2020-02-07 2020-02-05 2.507 0 +0
2020-02-06 2020-02-04 2.507 0 +0
2020-02-05 2020-02-03 2.529 0 +0
2020-02-04 2020-01-31 2.586 0 +0
2020-02-03 2020-01-30 2.586 0 +0
2020-01-31 2020-01-29 2.619 0 +0
2020-01-30 2020-01-24 2.698 0 +0
2020-01-29 2020-01-22 2.777 0 +0
2020-01-23 2020-01-21 2.788 0 +0
2020-01-22 2020-01-20 2.923 0 +0
2020-01-21 2020-01-17 2.968 0 +0
2020-01-20 2020-01-16 2.945 0 +0
2020-01-17 2020-01-15 3.013 0 +0
2020-01-16 2020-01-14 3.002 0 +0
2020-01-15 2020-01-13 2.923 0 +0
2020-01-14 2020-01-10 2.912 0 +0
2020-01-13 2020-01-09 2.945 0 +0
2020-01-10 2020-01-08 2.934 0 +0
2020-01-09 2020-01-07 3.002 0 +0
2020-01-08 2020-01-06 3.047 0 +0
2020-01-07 2020-01-03 3.125 0 +0
2020-01-06 2020-01-02 3.114 0 +0
2020-01-03 2019-12-31 3.002 0 +0
2020-01-02 2019-12-27 2.923 0 +0
2019-12-30 2019-12-24 2.878 0 +0
2019-12-27 2019-12-20 2.912 0 +0
2019-12-23 2019-12-19 2.889 0 +0
2019-12-20 2019-12-18 2.900 0 +0
2019-12-19 2019-12-17 2.934 0 +0
2019-12-18 2019-12-16 2.855 0 +0
2019-12-17 2019-12-13 2.889 0 +0
2019-12-16 2019-12-12 2.844 0 +0
2019-12-13 2019-12-11 2.810 0 +0
2019-12-12 2019-12-10 2.833 0 +0
2019-12-11 2019-12-09 2.766 0 +0
2019-12-10 2019-12-06 2.732 0 +0
2019-12-09 2019-12-05 2.676 0 +0
2019-12-06 2019-12-04 2.676 0 +0
2019-12-05 2019-12-03 2.698 0 +0
2019-12-04 2019-12-02 2.664 0 +0
2019-12-03 2019-11-29 2.698 0 +0
2019-12-02 2019-11-28 2.743 0 +0
2019-11-29 2019-11-27 2.766 0 +0
2019-11-28 2019-11-26 2.766 0 +0
2019-11-27 2019-11-25 2.743 0 +0
2019-11-26 2019-11-22 2.664 0 +0
2019-11-25 2019-11-21 2.664 0 +0
2019-11-22 2019-11-20 2.664 0 +0
2019-11-21 2019-11-19 2.631 0 +0
2019-11-20 2019-11-18 2.664 0 +0
2019-11-19 2019-11-15 2.664 0 +0
2019-11-18 2019-11-14 2.698 0 +0
2019-11-15 2019-11-13 2.743 0 +0
2019-11-14 2019-11-12 2.799 0 +0
2019-11-13 2019-11-11 2.833 0 +0
2019-11-12 2019-11-08 2.878 0 +0
2019-11-11 2019-11-07 2.867 0 +0
2019-11-08 2019-11-06 2.878 0 +0
2019-11-07 2019-11-05 2.878 0 +0
2019-11-06 2019-11-04 2.833 0 +0
2019-11-05 2019-11-01 2.642 0 +0
2019-11-04 2019-10-31 2.619 0 +0
2019-11-01 2019-10-30 2.653 0 +0
2019-10-31 2019-10-29 2.754 0 +0
2019-10-30 2019-10-28 2.743 0 +0
2019-10-29 2019-10-25 2.799 0 +0
2019-10-28 2019-10-24 2.810 0 +0
2019-10-25 2019-10-23 2.754 0 +0
2019-10-24 2019-10-22 2.788 0 +0
2019-10-23 2019-10-21 2.810 0 +0
2019-10-22 2019-10-18 2.777 0 +0
2019-10-21 2019-10-17 2.822 0 +0
2019-10-18 2019-10-16 2.799 0 +0
2019-10-17 2019-10-15 2.833 0 +0
2019-10-16 2019-10-14 2.844 0 +0
2019-10-15 2019-10-11 2.855 0 +0
2019-10-14 2019-10-10 2.788 0 +0
2019-10-11 2019-10-09 2.743 0 +0
2019-10-10 2019-10-08 2.766 0 +0
2019-10-09 2019-10-04 2.732 0 +0
2019-10-08 2019-10-03 2.743 0 +0
2019-10-04 2019-10-02 2.754 0 +0
2019-10-03 2019-09-30 2.777 0 +0
2019-10-02 2019-09-27 2.777 0 +0
2019-09-30 2019-09-26 2.799 0 +0
2019-09-27 2019-09-25 2.810 0 +0
2019-09-26 2019-09-24 2.844 0 +0
2019-09-25 2019-09-23 2.810 0 +0
2019-09-24 2019-09-20 2.968 0 +0
2019-09-23 2019-09-19 2.934 0 +0
2019-09-20 2019-09-18 3.013 0 +0
2019-09-19 2019-09-17 3.013 0 +0
2019-09-18 2019-09-16 3.103 0 +0
2019-09-17 2019-09-13 3.148 0 +0
2019-09-16 2019-09-12 3.092 0 +0
2019-09-13 2019-09-11 3.058 0 +0
2019-09-12 2019-09-10 2.844 0 +0
2019-09-11 2019-09-09 2.799 0 +0
2019-09-10 2019-09-06 2.777 0 +0
2019-09-09 2019-09-05 2.664 0 +0
2019-09-06 2019-09-04 2.619 0 +0
2019-09-05 2019-09-03 2.586 0 +0
2019-09-04 2019-09-02 2.597 0 +0
2019-09-03 2019-08-30 2.586 0 +0
2019-09-02 2019-08-29 2.507 0 +0
2019-08-30 2019-08-28 2.563 0 +0
2019-08-29 2019-08-27 2.541 0 +0
2019-08-28 2019-08-26 2.529 0 +0
2019-08-27 2019-08-23 2.642 0 +0
2019-08-26 2019-08-22 2.619 0 +0
2019-08-23 2019-08-21 2.631 0 +0
2019-08-22 2019-08-20 2.619 0 +0
2019-08-21 2019-08-19 2.563 0 +0
2019-08-20 2019-08-16 2.496 0 +0
2019-08-19 2019-08-15 2.507 0 +0
2019-08-16 2019-08-14 2.518 0 +0
2019-08-15 2019-08-13 2.518 0 +0
2019-08-14 2019-08-12 2.586 0 +0
2019-08-13 2019-08-09 2.574 0 +0
2019-08-12 2019-08-08 2.608 0 +0
2019-08-09 2019-08-07 2.574 0 +0
2019-08-08 2019-08-06 2.574 0 +0
2019-08-07 2019-08-05 2.642 0 +0
2019-08-06 2019-08-02 2.754 0 +0
2019-08-05 2019-08-01 2.889 0 +0
2019-08-02 2019-07-31 2.912 0 +0
2019-08-01 2019-07-30 2.934 0 +0
2019-07-31 2019-07-29 2.934 0 +0
2019-07-30 2019-07-26 2.912 0 +0
2019-07-29 2019-07-25 2.957 0 +0
2019-07-26 2019-07-24 2.934 0 +0
2019-07-25 2019-07-23 2.957 0 +0
2019-07-24 2019-07-22 2.968 0 +0
2019-07-23 2019-07-19 2.968 0 +0
2019-07-22 2019-07-18 2.945 0 +0
2019-07-19 2019-07-17 2.923 0 +0
2019-07-18 2019-07-16 2.923 0 +0
2019-07-17 2019-07-15 2.923 0 +0
2019-07-16 2019-07-12 2.923 0 +0
2019-07-15 2019-07-11 2.934 0 +0
2019-07-12 2019-07-10 2.900 0 +0
2019-07-11 2019-07-09 2.889 0 +0
2019-07-10 2019-07-08 2.923 0 +0
2019-07-09 2019-07-05 2.968 0 +0
2019-07-08 2019-07-04 3.024 0 +0
2019-07-05 2019-07-03 3.058 0 +0
2019-07-04 2019-07-02 3.103 0 +0
2019-07-03 2019-06-28 3.114 0 +0
2019-07-02 2019-06-27 3.125 0 +0
2019-06-28 2019-06-26 3.103 0 +0
2019-06-27 2019-06-25 3.080 0 +0
2019-06-26 2019-06-24 3.170 0 +0
2019-06-25 2019-06-21 3.193 0 +0
2019-06-24 2019-06-20 3.181 0 +0
2019-06-21 2019-06-19 3.170 0 +0
2019-06-20 2019-06-18 3.080 0 +0
2019-06-19 2019-06-17 3.069 0 +0
2019-06-18 2019-06-14 3.125 0 +0
2019-06-17 2019-06-13 3.170 0 +0
2019-06-14 2019-06-12 3.181 0 +0
2019-06-13 2019-06-11 3.170 0 +0
2019-06-12 2019-06-10 3.136 0 +0
2019-06-11 2019-06-06 3.114 0 +0
2019-06-10 2019-06-05 3.136 0 +0
2019-06-06 2019-06-04 3.114 0 +0
2019-06-05 2019-06-03 3.181 0 +0
2019-06-04 2019-05-31 3.170 0 +0
2019-06-03 2019-05-30 3.170 0 +0
2019-05-31 2019-05-29 3.148 0 +0
2019-05-30 2019-05-28 3.159 0 +0
2019-05-29 2019-05-27 3.069 0 +0
2019-05-28 2019-05-24 3.047 0 +0
2019-05-27 2019-05-23 3.024 0 +0
2019-05-24 2019-05-22 3.125 0 +0
2019-05-23 2019-05-21 3.159 0 +0
2019-05-22 2019-05-20 3.114 0 +0
2019-05-21 2019-05-17 3.193 0 +0
2019-05-20 2019-05-16 3.204 0 +0
2019-05-17 2019-05-15 3.148 0 +0
2019-05-16 2019-05-14 3.125 0 +0
2019-05-15 2019-05-10 3.069 0 +0
2019-05-14 2019-05-09 3.024 0 +0
2019-05-10 2019-05-08 3.193 0 +0
2019-05-09 2019-05-07 3.249 0 +0
2019-05-08 2019-05-06 3.271 0 +0
2019-05-07 2019-05-03 3.463 0 +0
2019-05-06 2019-05-02 3.474 0 +0
2019-05-03 2019-04-30 3.451 0 +0
2019-05-02 2019-04-29 3.440 0 +0
2019-04-30 2019-04-26 3.496 0 +0
2019-04-29 2019-04-25 3.541 0 +0
2019-04-26 2019-04-24 3.631 0 +0
2019-04-25 2019-04-23 3.642 0 +0
2019-04-24 2019-04-18 3.766 0 +0
2019-04-23 2019-04-17 3.789 0 +0
2019-04-18 2019-04-16 3.744 0 +0
2019-04-17 2019-04-15 3.766 0 +0
2019-04-16 2019-04-12 3.732 0 +0
2019-04-15 2019-04-11 3.789 0 +0
2019-04-12 2019-04-10 3.822 0 +0
2019-04-11 2019-04-09 3.800 0 +0
2019-04-10 2019-04-08 3.777 0 +0
2019-04-09 2019-04-04 3.833 0 +0
2019-04-08 2019-04-03 3.822 0 +0
2019-04-04 2019-04-02 3.586 0 +0
2019-04-03 2019-04-01 3.519 0 +0
2019-04-02 2019-03-29 3.249 0 +0
2019-04-01 2019-03-28 3.328 0 +0
2019-03-29 2019-03-27 3.328 0 +0
2019-03-28 2019-03-26 3.328 0 +0
2019-03-27 2019-03-25 3.350 0 +0
2019-03-26 2019-03-22 3.507 0 +0
2019-03-25 2019-03-21 3.496 0 +0
2019-03-22 2019-03-20 3.451 0 +0
2019-03-21 2019-03-19 3.474 0 +0
2019-03-20 2019-03-18 3.507 0 +0
2019-03-19 2019-03-15 3.395 0 +0
2019-03-18 2019-03-14 3.474 0 +0
2019-03-15 2019-03-13 3.451 0 +0
2019-03-14 2019-03-12 3.474 0 +0
2019-03-13 2019-03-11 3.440 0 +0
2019-03-12 2019-03-08 3.451 0 +0
2019-03-11 2019-03-07 3.833 0 +0
2019-03-08 2019-03-06 3.822 0 +0
2019-03-07 2019-03-05 3.699 0 +0
2019-03-06 2019-03-04 3.789 0 +0
2019-03-05 2019-03-01 3.699 0 +0
2019-03-04 2019-02-28 3.620 0 +0
2019-03-01 2019-02-27 3.710 0 +0
2019-02-28 2019-02-26 3.631 0 +0
2019-02-27 2019-02-25 3.541 0 +0
2019-02-26 2019-02-22 3.440 0 +0
2019-02-25 2019-02-21 3.418 0 +0
2019-02-22 2019-02-20 3.373 0 +0
2019-02-21 2019-02-19 3.294 0 +0
2019-02-20 2019-02-18 3.283 0 +0
2019-02-19 2019-02-15 3.215 0 +0
2019-02-18 2019-02-14 3.328 0 +0
2019-02-15 2019-02-13 3.350 0 +0
2019-02-14 2019-02-12 3.238 0 +0
2019-02-13 2019-02-11 3.226 0 +0
2019-02-12 2019-02-08 3.249 0 +0
2019-02-11 2019-02-04 3.305 0 +0
2019-02-08 2019-01-31 3.249 0 +0
2019-02-01 2019-01-30 3.148 0 +0
2019-01-31 2019-01-29 3.125 0 +0
2019-01-30 2019-01-28 3.204 0 +0
2019-01-29 2019-01-25 3.181 0 +0
2019-01-28 2019-01-24 3.136 0 +0
2019-01-25 2019-01-23 3.114 0 +0
2019-01-24 2019-01-22 3.092 0 +0
2019-01-23 2019-01-21 3.148 0 +0
2019-01-22 2019-01-18 3.193 0 +0
2019-01-21 2019-01-17 3.002 0 +0
2019-01-18 2019-01-16 3.024 0 +0
2019-01-17 2019-01-15 3.013 0 +0
2019-01-16 2019-01-14 2.900 0 +0
2019-01-15 2019-01-11 2.900 0 +0
2019-01-14 2019-01-10 2.878 0 +0
2019-01-11 2019-01-09 2.878 0 +0
2019-01-10 2019-01-08 2.867 0 +0
2019-01-09 2019-01-07 2.833 0 +0
2019-01-08 2019-01-04 2.721 0 +0
2019-01-07 2019-01-03 2.709 0 +0
2019-01-04 2019-01-02 2.754 0 +0
2019-01-03 2018-12-31 2.833 0 +0
2019-01-02 2018-12-27 2.777 0 +0
2018-12-28 2018-12-24 2.709 0 +0
2018-12-27 2018-12-20 2.900 0 +0
2018-12-21 2018-12-19 2.990 0 +0
2018-12-20 2018-12-18 2.957 0 +0
2018-12-19 2018-12-17 3.024 0 +0
2018-12-18 2018-12-14 3.047 0 +0
2018-12-17 2018-12-13 3.148 0 +0
2018-12-14 2018-12-12 2.979 0 +0
2018-12-13 2018-12-11 2.957 0 +0
2018-12-12 2018-12-10 3.013 0 +0
2018-12-11 2018-12-07 3.080 0 +0
2018-12-10 2018-12-06 3.136 0 +0
2018-12-07 2018-12-05 3.249 0 +0
2018-12-06 2018-12-04 3.271 0 +0
2018-12-05 2018-12-03 3.238 0 +0
2018-12-04 2018-11-30 3.148 0 +0
2018-12-03 2018-11-29 3.114 0 +0
2018-11-30 2018-11-28 3.103 0 +0
2018-11-29 2018-11-27 3.114 0 +0
2018-11-28 2018-11-26 3.226 0 +0
2018-11-27 2018-11-23 3.226 0 +0
2018-11-26 2018-11-22 3.271 0 +0
2018-11-23 2018-11-21 3.260 0 +0
2018-11-22 2018-11-20 3.294 0 +0
2018-11-21 2018-11-19 3.361 0 +0
2018-11-20 2018-11-16 3.350 0 +0
2018-11-19 2018-11-15 3.316 0 +0
2018-11-16 2018-11-14 3.316 0 +0
2018-11-15 2018-11-13 3.271 0 +0
2018-11-14 2018-11-12 3.373 0 +0
2018-11-13 2018-11-09 3.361 0 +0
2018-11-12 2018-11-08 3.406 0 +0
2018-11-09 2018-11-07 3.395 0 +0
2018-11-08 2018-11-06 3.496 0 +0
2018-11-07 2018-11-05 3.395 0 +0
2018-11-06 2018-11-02 3.395 0 +0
2018-11-05 2018-11-01 3.316 0 +0
2018-11-02 2018-10-31 3.193 0 +0
2018-11-01 2018-10-30 3.148 0 +0
2018-10-31 2018-10-29 3.215 0 +0
2018-10-30 2018-10-26 3.226 0 +0
2018-10-29 2018-10-25 3.373 0 +0
2018-10-26 2018-10-24 3.418 0 +0
2018-10-25 2018-10-23 3.406 0 +0
2018-10-24 2018-10-22 3.485 0 +0
2018-10-23 2018-10-19 3.418 0 +0
2018-10-22 2018-10-18 3.395 0 +0
2018-10-19 2018-10-16 3.496 0 +0
2018-10-18 2018-10-15 3.496 0 +0
2018-10-16 2018-10-12 3.575 0 +0
2018-10-15 2018-10-11 3.530 0 +0
2018-10-12 2018-10-10 3.699 0 +0
2018-10-11 2018-10-09 3.744 0 +0
2018-10-10 2018-10-08 3.676 0 +0
2018-10-09 2018-10-05 4.306 0 +0
2018-10-08 2018-10-04 4.227 0 +0
2018-10-05 2018-10-03 4.182 0 +0
2018-10-04 2018-10-02 3.878 0 +0
2018-10-03 2018-09-28 3.912 0 +0
2018-10-02 2018-09-27 3.755 0 +0
2018-09-28 2018-09-26 3.777 0 +0
2018-09-27 2018-09-24 3.856 0 +0
2018-09-26 2018-09-21 3.935 0 +0
2018-09-24 2018-09-20 3.755 0 +0
2018-09-21 2018-09-19 3.766 0 +0
2018-09-20 2018-09-18 3.631 0 +0
2018-09-19 2018-09-17 3.631 0 +0
2018-09-18 2018-09-14 3.676 0 +0
2018-09-17 2018-09-13 3.620 0 +0
2018-09-14 2018-09-12 3.496 0 +0
2018-09-13 2018-09-11 3.507 0 +0
2018-09-12 2018-09-10 3.451 0 +0
2018-09-11 2018-09-07 3.575 0 +0
2018-09-10 2018-09-06 3.642 0 +0
2018-09-07 2018-09-05 3.575 0 +0
2018-09-06 2018-09-04 3.710 0 +0
2018-09-05 2018-09-03 3.620 0 +0
2018-09-04 2018-08-31 3.732 0 +0
2018-09-03 2018-08-30 3.811 0 +0
2018-08-31 2018-08-29 3.856 0 +0
2018-08-30 2018-08-28 3.822 0 +0
2018-08-29 2018-08-27 3.609 0 +0
2018-08-28 2018-08-24 3.552 0 +0
2018-08-27 2018-08-23 3.575 0 +0
2018-08-24 2018-08-22 3.564 0 +0
2018-08-23 2018-08-21 3.631 0 +0
2018-08-22 2018-08-20 3.564 0 +0
2018-08-21 2018-08-17 3.429 0 +0
2018-08-20 2018-08-16 3.418 0 +0
2018-08-17 2018-08-15 3.418 0 +0
2018-08-16 2018-08-14 3.552 0 +0
2018-08-15 2018-08-13 3.665 0 +0
2018-08-14 2018-08-10 3.845 0 +0
2018-08-13 2018-08-09 3.946 0 +0
2018-08-10 2018-08-08 3.699 0 +0
2018-08-09 2018-08-07 3.665 0 +0
2018-08-08 2018-08-06 3.586 0 +0
2018-08-07 2018-08-03 3.586 0 +0
2018-08-06 2018-08-02 3.676 0 +0
2018-08-03 2018-08-01 3.901 0 +0
2018-08-02 2018-07-31 4.013 0 +0
2018-08-01 2018-07-30 4.070 0 +0
2018-07-31 2018-07-27 3.980 0 +0
2018-07-30 2018-07-26 4.036 0 +0
2018-07-27 2018-07-25 3.980 0 +0
2018-07-26 2018-07-24 3.957 0 +0
2018-07-25 2018-07-23 3.642 0 +0
2018-07-24 2018-07-20 3.609 0 +0
2018-07-23 2018-07-19 3.586 0 +0
2018-07-20 2018-07-18 3.541 0 +0
2018-07-19 2018-07-17 3.564 0 +0
2018-07-18 2018-07-16 3.496 0 +0
2018-07-17 2018-07-13 3.575 0 +0
2018-07-16 2018-07-12 3.676 0 +0
2018-07-13 2018-07-11 3.654 0 +0
2018-07-12 2018-07-10 3.676 0 +0
2018-07-11 2018-07-09 3.699 0 +0
2018-07-10 2018-07-06 3.586 0 +0
2018-07-09 2018-07-05 3.620 0 +0
2018-07-06 2018-07-04 3.654 0 +0
2018-07-05 2018-07-03 3.777 0 +0
2018-07-04 2018-06-29 3.890 0 +0
2018-07-03 2018-06-28 3.744 0 +0
2018-06-29 2018-06-27 3.822 0 +0
2018-06-28 2018-06-26 3.935 0 +0
2018-06-27 2018-06-25 3.901 0 +0
2018-06-26 2018-06-22 4.047 0 +0
2018-06-25 2018-06-21 4.081 0 +0
2018-06-22 2018-06-20 4.092 0 +0
2018-06-21 2018-06-19 4.182 0 +0
2018-06-20 2018-06-15 4.362 0 +0
2018-06-19 2018-06-14 4.519 0 +0
2018-06-15 2018-06-13 4.575 0 +0
2018-06-14 2018-06-12 4.643 0 +0
2018-06-13 2018-06-11 4.733 0 +0
2018-06-12 2018-06-08 4.778 0 +0
2018-06-11 2018-06-07 4.767 0 +0
2018-06-08 2018-06-06 4.767 0 +0
2018-06-07 2018-06-05 4.722 0 +0
2018-06-06 2018-06-04 4.722 0 +0
2018-06-05 2018-06-01 4.632 0 +0
2018-06-04 2018-05-31 4.643 0 +0
2018-06-01 2018-05-30 4.486 0 +0
2018-05-31 2018-05-29 4.632 0 +0
2018-05-30 2018-05-28 4.665 0 +0
2018-05-29 2018-05-25 4.575 0 +0
2018-05-28 2018-05-24 4.643 0 +0
2018-05-25 2018-05-23 4.699 0 +0
2018-05-24 2018-05-21 4.834 0 +0
2018-05-23 2018-05-18 4.924 0 +0
2018-05-21 2018-05-17 4.845 0 +0
2018-05-18 2018-05-16 4.890 0 +0
2018-05-17 2018-05-15 4.890 0 +0
2018-05-16 2018-05-14 4.924 0 +0
2018-05-15 2018-05-11 4.969 0 +0
2018-05-14 2018-05-10 4.958 0 +0
2018-05-11 2018-05-09 4.935 0 +0
2018-05-10 2018-05-08 4.924 0 +0
2018-05-09 2018-05-07 4.857 0 +0
2018-05-08 2018-05-04 4.823 0 +0
2018-05-07 2018-05-03 4.845 0 +0
2018-05-04 2018-05-02 4.958 0 +0
2018-05-03 2018-04-30 5.048 0 +0
2018-05-02 2018-04-27 5.070 0 +0
2018-04-30 2018-04-26 4.823 0 +0
2018-04-27 2018-04-25 4.969 0 +0
2018-04-26 2018-04-24 5.025 0 +0
2018-04-25 2018-04-23 5.407 0 +0
2018-04-24 2018-04-20 5.643 0 +0
2018-04-23 2018-04-19 5.790 0 +0
2018-04-20 2018-04-18 5.374 0 +0
2018-04-19 2018-04-17 5.329 0 +0
2018-04-18 2018-04-16 5.497 0 +0
2018-04-17 2018-04-13 5.396 0 +0
2018-04-16 2018-04-12 5.385 0 +0
2018-04-13 2018-04-11 5.497 0 +0
2018-04-12 2018-04-10 5.419 0 +0
2018-04-11 2018-04-09 5.115 0 +0
2018-04-10 2018-04-06 4.901 0 +0
2018-04-09 2018-04-04 4.834 0 +0
2018-04-06 2018-04-03 4.845 0 +0
2018-04-04 2018-03-29 4.890 0 +0
2018-04-03 2018-03-28 4.823 0 +0
2018-03-29 2018-03-27 4.868 0 +0
2018-03-28 2018-03-26 4.800 0 +0
2018-03-27 2018-03-23 4.767 0 +0
2018-03-26 2018-03-22 4.890 0 +0
2018-03-23 2018-03-21 4.789 0 +0
2018-03-22 2018-03-20 4.890 0 +0
2018-03-21 2018-03-19 5.138 0 +0
2018-03-20 2018-03-16 5.171 0 +0
2018-03-19 2018-03-15 5.194 0 +0
2018-03-16 2018-03-14 5.194 0 +0
2018-03-15 2018-03-13 5.194 0 +0
2018-03-14 2018-03-12 5.194 0 +0
2018-03-13 2018-03-09 5.183 0 +0
2018-03-12 2018-03-08 5.171 0 +0
2018-03-09 2018-03-07 5.171 0 +0
2018-03-08 2018-03-06 5.306 0 +0
2018-03-07 2018-03-05 5.093 0 +0
2018-03-06 2018-03-02 5.160 0 +0
2018-03-05 2018-03-01 5.295 0 +0
2018-03-02 2018-02-28 5.340 0 +0
2018-03-01 2018-02-27 5.284 0 +0
2018-02-28 2018-02-26 5.407 0 +0
2018-02-27 2018-02-23 5.643 0 +0
2018-02-26 2018-02-22 5.554 0 +0
2018-02-23 2018-02-21 5.554 0 +0
2018-02-22 2018-02-20 5.576 0 +0
2018-02-21 2018-02-15 5.554 0 +0
2018-02-20 2018-02-13 5.194 0 +0
2018-02-14 2018-02-12 5.149 0 +0
2018-02-13 2018-02-09 5.115 0 +0
2018-02-12 2018-02-08 5.452 0 +0
2018-02-09 2018-02-07 5.475 0 +0
2018-02-08 2018-02-06 5.464 0 +0
2018-02-07 2018-02-05 5.936 0 +0
2018-02-06 2018-02-02 6.014 0 +0
2018-02-05 2018-02-01 5.812 0 +0
2018-02-02 2018-01-31 5.958 0 +0
2018-02-01 2018-01-30 6.228 0 +0
2018-01-31 2018-01-29 6.610 0 +0
2018-01-30 2018-01-26 6.464 0 +0
2018-01-29 2018-01-25 6.498 0 +0
2018-01-26 2018-01-24 6.475 0 +0
2018-01-25 2018-01-23 6.577 0 +0
2018-01-24 2018-01-22 6.610 0 +0
2018-01-23 2018-01-19 6.633 0 +0
2018-01-22 2018-01-18 6.026 0 +0
2018-01-19 2018-01-17 6.093 0 +0
2018-01-18 2018-01-16 6.262 0 +0
2018-01-17 2018-01-15 6.251 0 +0
2018-01-16 2018-01-12 6.487 0 +0
2018-01-15 2018-01-11 6.352 0 +0
2018-01-12 2018-01-10 6.206 0 +0
2018-01-11 2018-01-09 6.183 0 +0
2018-01-10 2018-01-08 6.509 0 +0
2018-01-09 2018-01-05 6.824 0 +0
2018-01-08 2018-01-04 6.756 0 +0
2018-01-05 2018-01-03 6.756 0 +0
2018-01-04 2018-01-02 6.565 0 +0
2018-01-03 2017-12-29 6.284 0 +0
2018-01-02 2017-12-28 6.397 0 +0
2017-12-29 2017-12-27 6.295 0 +0
2017-12-28 2017-12-22 6.172 0 +0
2017-12-27 2017-12-21 6.239 0 +0
2017-12-22 2017-12-20 6.127 0 +0
2017-12-21 2017-12-19 6.059 0 +0
2017-12-20 2017-12-18 5.981 0 +0
2017-12-19 2017-12-15 5.666 0 +0
2017-12-18 2017-12-14 5.700 0 +0
2017-12-15 2017-12-13 5.554 0 +0
2017-12-14 2017-12-12 5.475 0 +0
2017-12-13 2017-12-11 5.610 0 +0
2017-12-12 2017-12-08 5.509 0 +0
2017-12-11 2017-12-07 5.351 0 +0
2017-12-08 2017-12-06 5.452 0 +0
2017-12-07 2017-12-05 5.835 0 +0
2017-12-06 2017-12-04 5.891 0 +0
2017-12-05 2017-12-01 5.767 0 +0
2017-12-04 2017-11-30 5.823 0 +0
2017-12-01 2017-11-29 5.913 0 +0
2017-11-30 2017-11-28 6.014 0 +0
2017-11-29 2017-11-27 5.936 0 +0
2017-11-28 2017-11-24 5.981 0 +0
2017-11-27 2017-11-23 6.161 0 +0
2017-11-24 2017-11-22 5.812 0 +0
2017-11-23 2017-11-21 5.902 0 +0
2017-11-22 2017-11-20 5.700 0 +0
2017-11-21 2017-11-17 6.014 0 +0
2017-11-20 2017-11-16 6.093 0 +0
2017-11-17 2017-11-15 6.408 0 +0
2017-11-16 2017-11-14 6.464 0 +0
2017-11-15 2017-11-13 6.295 0 +0
2017-11-14 2017-11-10 6.532 0 +0
2017-11-13 2017-11-09 6.498 0 +0
2017-11-10 2017-11-08 6.723 0 +0
2017-11-09 2017-11-07 6.880 0 +0
2017-11-08 2017-11-06 6.745 0 +0
2017-11-07 2017-11-03 6.768 0 +0
2017-11-06 2017-11-02 6.925 0 +0
2017-11-03 2017-11-01 6.835 0 +0
2017-11-02 2017-10-31 7.060 0 +0
2017-11-01 2017-10-30 6.779 0 +0
2017-10-31 2017-10-27 7.139 0 +0
2017-10-30 2017-10-26 7.555 0 +0
2017-10-27 2017-10-25 7.600 0 +0
2017-10-26 2017-10-24 7.386 0 +0
2017-10-25 2017-10-23 7.566 0 +0
2017-10-24 2017-10-20 7.723 0 +0
2017-10-23 2017-10-19 7.498 0 +0
2017-10-20 2017-10-18 7.701 0 +0
2017-10-19 2017-10-17 7.881 0 +0
2017-10-18 2017-10-16 8.117 0 +0
2017-10-17 2017-10-13 7.914 0 +0
2017-10-16 2017-10-12 7.858 0 +0
2017-10-13 2017-10-11 7.600 0 +0
2017-10-12 2017-10-10 7.892 0 +0
2017-10-11 2017-10-09 7.824 0 +0
2017-10-10 2017-10-06 7.971 0 +0
2017-10-09 2017-10-04 8.207 0 +0
2017-10-06 2017-10-03 8.128 0 +0
2017-10-04 2017-09-29 7.881 0 +0
2017-10-03 2017-09-28 7.465 0 +0
2017-09-29 2017-09-27 7.588 0 +0
2017-09-28 2017-09-26 7.206 0 +0
2017-09-27 2017-09-25 7.532 0 +0
2017-09-26 2017-09-22 7.869 0 +0
2017-09-25 2017-09-21 8.150 0 +0
2017-09-22 2017-09-20 8.139 0 +0
2017-09-21 2017-09-19 7.465 0 +0
2017-09-20 2017-09-18 7.453 0 +0
2017-09-19 2017-09-15 7.487 0 +0
2017-09-18 2017-09-14 7.813 0 +0
2017-09-15 2017-09-13 7.645 0 +0
2017-09-14 2017-09-12 7.341 0 +0
2017-09-13 2017-09-11 6.880 0 +0
2017-09-12 2017-09-08 6.644 0 +0
2017-09-11 2017-09-07 6.464 0 +0
2017-09-08 2017-09-06 6.532 0 +0
2017-09-07 2017-09-05 6.565 0 +0
2017-09-06 2017-09-04 6.565 0 +0
2017-09-05 2017-09-01 6.700 0 +0
2017-09-04 2017-08-31 6.509 0 +0
2017-09-01 2017-08-30 6.588 0 +0
2017-08-31 2017-08-29 6.071 0 +0
2017-08-30 2017-08-28 6.014 0 +0
2017-08-29 2017-08-25 6.026 0 +0
2017-08-28 2017-08-24 5.857 0 +0
2017-08-25 2017-08-22 6.093 0 +0
2017-08-24 2017-08-21 6.037 0 +0
2017-08-22 2017-08-18 6.026 0 +0
2017-08-21 2017-08-17 6.183 0 +0
2017-08-18 2017-08-16 6.059 0 +0
2017-08-17 2017-08-15 5.801 0 +0
2017-08-16 2017-08-14 6.037 0 +0
2017-08-15 2017-08-11 5.835 0 +0
2017-08-14 2017-08-10 6.408 0 +0
2017-08-11 2017-08-09 6.756 0 +0
2017-08-10 2017-08-08 6.520 0 +0
2017-08-09 2017-08-07 6.037 0 +0
2017-08-08 2017-08-04 5.677 0 +0
2017-08-07 2017-08-03 5.947 0 +0
2017-08-04 2017-08-02 5.778 0 +0
2017-08-03 2017-08-01 5.509 0 +0
2017-08-02 2017-07-31 5.509 0 +0
2017-08-01 2017-07-28 5.340 0 +0
2017-07-31 2017-07-27 5.430 0 +0
2017-07-28 2017-07-26 5.509 0 +0
2017-07-27 2017-07-25 5.351 0 +0
2017-07-26 2017-07-24 5.261 0 +0
2017-07-25 2017-07-21 5.239 0 +0
2017-07-24 2017-07-20 5.272 0 +0
2017-07-21 2017-07-19 5.419 0 +0
2017-07-20 2017-07-18 5.284 0 +0
2017-07-19 2017-07-17 5.115 0 +0
2017-07-18 2017-07-14 4.924 0 +0
2017-07-17 2017-07-13 4.767 0 +0
2017-07-14 2017-07-12 4.654 0 +0
2017-07-13 2017-07-11 4.575 0 +0
2017-07-12 2017-07-10 4.688 0 +0
2017-07-11 2017-07-07 4.823 0 +0
2017-07-10 2017-07-06 4.722 0 +0
2017-07-07 2017-07-05 4.688 0 +0
2017-07-06 2017-07-04 4.654 0 +0
2017-07-05 2017-07-03 4.677 0 +0
2017-07-04 2017-06-30 4.497 0 +0
2017-07-03 2017-06-29 4.542 0 +0
2017-06-30 2017-06-28 4.463 0 +0
2017-06-29 2017-06-27 4.362 0 +0
2017-06-28 2017-06-26 4.351 0 +0
2017-06-27 2017-06-23 4.306 0 +0
2017-06-26 2017-06-22 4.407 0 +0
2017-06-23 2017-06-21 4.530 0 +0
2017-06-22 2017-06-20 4.553 0 +0
2017-06-21 2017-06-19 4.407 0 +0
2017-06-20 2017-06-16 4.249 0 +0
2017-06-19 2017-06-15 4.227 0 +0
2017-06-16 2017-06-14 4.441 0 +0
2017-06-15 2017-06-13 4.294 0 +0
2017-06-14 2017-06-12 4.092 0 +0
2017-06-13 2017-06-09 4.137 0 +0
2017-06-12 2017-06-08 4.137 0 +0
2017-06-09 2017-06-07 4.193 0 +0
2017-06-08 2017-06-06 3.968 0 +0
2017-06-07 2017-06-05 3.991 0 +0
2017-06-06 2017-06-02 4.002 0 +0
2017-06-05 2017-06-01 4.081 0 +0
2017-06-02 2017-05-31 4.081 0 +0
2017-06-01 2017-05-29 4.137 0 +0
2017-05-31 2017-05-26 4.137 0 +0
2017-05-29 2017-05-25 4.058 0 +0
2017-05-26 2017-05-24 4.002 0 +0
2017-05-25 2017-05-23 4.013 0 +0
2017-05-24 2017-05-22 4.070 0 +0
2017-05-23 2017-05-19 4.002 0 +0
2017-05-22 2017-05-18 3.923 0 +0
2017-05-19 2017-05-17 3.991 0 +0
2017-05-18 2017-05-16 3.980 0 +0
2017-05-17 2017-05-15 4.025 0 +0
2017-05-16 2017-05-12 4.013 0 +0
2017-05-15 2017-05-11 4.002 0 +0
2017-05-12 2017-05-10 3.901 0 +0
2017-05-11 2017-05-09 4.081 0 +0
2017-05-10 2017-05-08 3.980 0 +0
2017-05-09 2017-05-05 3.980 0 +0
2017-05-08 2017-05-04 4.115 0 +0
2017-05-05 2017-05-02 4.283 0 +0
2017-05-04 2017-04-28 4.306 0 +0
2017-05-02 2017-04-27 4.373 0 +0
2017-04-28 2017-04-26 4.452 0 +0
2017-04-27 2017-04-25 4.463 0 +0
2017-04-26 2017-04-24 4.452 0 +0
2017-04-25 2017-04-21 4.553 0 +0
2017-04-24 2017-04-20 4.665 0 +0
2017-04-21 2017-04-19 4.665 0 +0
2017-04-20 2017-04-18 4.542 0 +0
2017-04-19 2017-04-13 4.373 0 +0
2017-04-18 2017-04-12 4.429 0 +0
2017-04-13 2017-04-11 4.463 0 +0
2017-04-12 2017-04-10 4.553 0 +0
2017-04-11 2017-04-07 4.575 0 +0
2017-04-10 2017-04-06 4.519 0 +0
2017-04-07 2017-04-05 4.542 0 +0
2017-04-06 2017-04-03 4.407 0 +0
2017-04-05 2017-03-31 4.272 0 +0
2017-04-03 2017-03-30 4.272 0 +0
2017-03-31 2017-03-29 4.238 0 +0
2017-03-30 2017-03-28 4.249 0 +0
2017-03-29 2017-03-27 4.047 0 +0
2017-03-28 2017-03-24 4.317 0 +0
2017-03-27 2017-03-23 4.384 0 +0
2017-03-24 2017-03-22 4.328 0 +0
2017-03-23 2017-03-21 4.407 0 +0
2017-03-22 2017-03-20 4.429 0 +0
2017-03-21 2017-03-17 4.519 0 +0
2017-03-20 2017-03-16 4.654 0 +0
2017-03-17 2017-03-15 4.429 0 +0
2017-03-16 2017-03-14 4.441 0 +0
2017-03-15 2017-03-13 4.474 0 +0
2017-03-14 2017-03-10 4.441 0 +0
2017-03-13 2017-03-09 4.441 0 +0
2017-03-10 2017-03-08 4.575 0 +0
2017-03-09 2017-03-07 4.654 0 +0
2017-03-08 2017-03-06 4.722 0 +0
2017-03-07 2017-03-03 4.643 0 +0
2017-03-06 2017-03-02 4.722 0 +0
2017-03-03 2017-03-01 4.677 0 +0
2017-03-02 2017-02-28 4.351 0 +0
2017-03-01 2017-02-27 4.452 0 +0
2017-02-28 2017-02-24 4.407 0 +0
2017-02-27 2017-02-23 4.722 0 +0
2017-02-24 2017-02-22 4.778 0 +0
2017-02-23 2017-02-21 4.654 0 +0
2017-02-22 2017-02-20 4.654 0 +0
2017-02-21 2017-02-17 4.632 0 +0
2017-02-20 2017-02-16 4.778 0 +0
2017-02-17 2017-02-15 4.834 0 +0
2017-02-16 2017-02-14 4.823 0 +0
2017-02-15 2017-02-13 4.733 0 +0
2017-02-14 2017-02-10 4.609 0 +0
2017-02-13 2017-02-09 4.553 0 +0
2017-02-10 2017-02-08 4.632 0 +0
2017-02-09 2017-02-07 4.542 0 +0
2017-02-08 2017-02-06 4.575 0 +0
2017-02-07 2017-02-03 4.508 0 +0
2017-02-06 2017-02-02 4.688 0 +0
2017-02-03 2017-02-01 4.688 0 +0
2017-02-02 2017-01-27 4.519 0 +0
2017-02-01 2017-01-25 4.587 0 +0
2017-01-26 2017-01-24 4.396 0 +0
2017-01-25 2017-01-23 4.036 0 +0
2017-01-24 2017-01-20 3.878 0 +0
2017-01-23 2017-01-19 4.013 0 +0
2017-01-20 2017-01-18 3.935 0 +0
2017-01-19 2017-01-17 3.822 0 +0
2017-01-18 2017-01-16 3.800 0 +0
2017-01-17 2017-01-13 3.833 0 +0
2017-01-16 2017-01-12 3.822 0 +0
2017-01-13 2017-01-11 3.935 0 +0
2017-01-12 2017-01-10 3.687 0 +0
2017-01-11 2017-01-09 3.620 0 +0
2017-01-10 2017-01-06 3.710 0 +0
2017-01-09 2017-01-05 3.744 0 +0
2017-01-06 2017-01-04 3.665 0 +0
2017-01-05 2017-01-03 3.597 0 +0
2017-01-04 2016-12-30 3.597 0 +0
2017-01-03 2016-12-29 3.463 0 +0
2016-12-30 2016-12-28 3.496 0 +0
2016-12-29 2016-12-23 3.496 0 +0
2016-12-28 2016-12-22 3.485 0 +0
2016-12-23 2016-12-21 3.541 0 +0
2016-12-22 2016-12-20 3.575 0 +0
2016-12-21 2016-12-19 3.564 0 +0
2016-12-20 2016-12-16 3.609 0 +0
2016-12-19 2016-12-15 3.665 0 +0
2016-12-16 2016-12-14 3.845 0 +0
2016-12-15 2016-12-13 3.901 0 +0
2016-12-14 2016-12-12 3.878 0 +0
2016-12-13 2016-12-09 3.946 0 +0
2016-12-12 2016-12-08 4.013 0 +0
2016-12-09 2016-12-07 3.991 0 +0
2016-12-08 2016-12-06 4.070 0 +0
2016-12-07 2016-12-05 3.980 0 +0
2016-12-06 2016-12-02 3.980 0 +0
2016-12-05 2016-12-01 4.013 0 +0
2016-12-02 2016-11-30 3.890 0 +0
2016-12-01 2016-11-29 4.058 0 +0
2016-11-30 2016-11-28 4.092 0 +0
2016-11-29 2016-11-25 4.025 0 +0
2016-11-28 2016-11-24 4.025 0 +0
2016-11-25 2016-11-23 3.800 0 +0
2016-11-24 2016-11-22 3.822 0 +0
2016-11-23 2016-11-21 3.755 0 +0
2016-11-22 2016-11-18 3.699 0 +0
2016-11-21 2016-11-17 3.833 0 +0
2016-11-18 2016-11-16 3.654 0 +0
2016-11-17 2016-11-15 3.654 0 +0
2016-11-16 2016-11-14 3.744 0 +0
2016-11-15 2016-11-11 3.777 0 +0
2016-11-14 2016-11-10 3.777 0 +0
2016-11-11 2016-11-09 3.451 0 +0
2016-11-10 2016-11-08 3.451 0 +0
2016-11-09 2016-11-07 3.361 0 +0
2016-11-08 2016-11-04 3.271 0 +0
2016-11-07 2016-11-03 3.260 0 +0
2016-11-04 2016-11-02 3.260 0 +0
2016-11-03 2016-11-01 3.249 0 +0
2016-11-02 2016-10-31 3.238 0 +0
2016-11-01 2016-10-28 3.271 0 +0
2016-10-31 2016-10-27 3.373 0 +0
2016-10-28 2016-10-26 3.316 0 +0
2016-10-27 2016-10-25 3.238 0 +0
2016-10-26 2016-10-24 3.249 0 +0
2016-10-25 2016-10-20 3.249 0 +0
2016-10-24 2016-10-19 3.283 0 +0
2016-10-20 2016-10-18 3.294 0 +0
2016-10-19 2016-10-17 3.260 0 +0
2016-10-18 2016-10-14 3.260 0 +0
2016-10-17 2016-10-13 3.260 0 +0
2016-10-14 2016-10-12 3.260 0 +0
2016-10-13 2016-10-11 3.260 0 +0
2016-10-12 2016-10-07 3.350 0 +0
2016-10-11 2016-10-06 3.316 0 +0
2016-10-07 2016-10-05 3.305 0 +0
2016-10-06 2016-10-04 3.249 0 +0
2016-10-05 2016-10-03 3.215 0 +0
2016-10-04 2016-09-30 3.159 0 +0
2016-10-03 2016-09-29 3.204 0 +0
2016-09-30 2016-09-28 3.148 0 +0
2016-09-29 2016-09-27 3.159 0 +0
2016-09-28 2016-09-26 3.170 0 +0
2016-09-27 2016-09-23 3.215 0 +0
2016-09-26 2016-09-22 3.226 0 +0
2016-09-23 2016-09-21 3.181 0 +0
2016-09-22 2016-09-20 3.193 0 +0
2016-09-21 2016-09-19 3.159 0 +0
2016-09-20 2016-09-15 3.114 0 +0
2016-09-19 2016-09-14 3.148 0 +0
2016-09-15 2016-09-13 3.125 0 +0
2016-09-14 2016-09-12 3.136 0 +0
2016-09-13 2016-09-09 3.328 0 +0
2016-09-12 2016-09-08 3.316 0 +0
2016-09-09 2016-09-07 3.271 0 +0
2016-09-08 2016-09-06 3.305 0 +0
2016-09-07 2016-09-05 3.238 0 +0
2016-09-06 2016-09-02 3.238 0 +0
2016-09-05 2016-09-01 3.249 0 +0
2016-09-02 2016-08-31 3.271 0 +0
2016-09-01 2016-08-30 3.226 0 +0
2016-08-31 2016-08-29 3.193 0 +0
2016-08-30 2016-08-26 3.215 0 +0
2016-08-29 2016-08-25 3.215 0 +0
2016-08-26 2016-08-24 3.204 0 +0
2016-08-25 2016-08-23 3.181 0 +0
2016-08-24 2016-08-22 3.204 0 +0
2016-08-23 2016-08-19 3.193 0 +0
2016-08-22 2016-08-18 3.204 0 +0
2016-08-19 2016-08-17 3.226 0 +0
2016-08-18 2016-08-16 3.204 0 +0
2016-08-17 2016-08-15 3.159 0 +0
2016-08-16 2016-08-12 3.159 0 +0
2016-08-15 2016-08-11 3.159 0 +0
2016-08-12 2016-08-10 3.136 0 +0
2016-08-11 2016-08-09 3.148 0 +0
2016-08-10 2016-08-08 3.170 0 +0
2016-08-09 2016-08-05 3.125 0 +0
2016-08-08 2016-08-04 3.103 0 +0
2016-08-05 2016-08-03 3.092 0 +0
2016-08-04 2016-08-01 2.934 0 +0
2016-08-03 2016-07-29 2.810 0 +0
2016-08-01 2016-07-28 2.855 0 +0
2016-07-29 2016-07-27 2.900 0 +0
2016-07-28 2016-07-26 2.923 0 +0
2016-07-27 2016-07-25 2.923 0 +0
2016-07-26 2016-07-22 2.867 0 +0
2016-07-25 2016-07-21 2.934 0 +0
2016-07-22 2016-07-20 2.900 0 +0
2016-07-21 2016-07-19 2.923 0 +0
2016-07-20 2016-07-18 2.957 0 +0
2016-07-19 2016-07-15 3.002 0 +0
2016-07-18 2016-07-14 3.080 0 +0
2016-07-15 2016-07-13 3.103 0 +0
2016-07-14 2016-07-12 3.092 0 +0
2016-07-13 2016-07-11 3.024 0 +0
2016-07-12 2016-07-08 2.968 0 +0
2016-07-11 2016-07-07 2.968 0 +0
2016-07-08 2016-07-06 2.923 0 +0
2016-07-07 2016-07-05 2.889 0 +0
2016-07-06 2016-07-04 2.923 0 +0
2016-07-05 2016-06-30 2.732 0 +0
2016-07-04 2016-06-29 2.732 0 +0
2016-06-30 2016-06-28 2.721 0 +0
2016-06-29 2016-06-27 2.732 0 +0
2016-06-28 2016-06-24 2.664 0 +0
2016-06-27 2016-06-23 2.732 0 +0
2016-06-24 2016-06-22 2.743 0 +0
2016-06-23 2016-06-21 2.721 0 +0
2016-06-22 2016-06-20 2.698 0 +0
2016-06-21 2016-06-17 2.664 0 +0
2016-06-20 2016-06-16 2.642 0 +0
2016-06-17 2016-06-15 2.653 0 +0
2016-06-16 2016-06-14 2.653 0 +0
2016-06-15 2016-06-13 2.642 0 +0
2016-06-14 2016-06-10 2.709 0 +0
2016-06-13 2016-06-08 2.743 0 +0
2016-06-10 2016-06-07 2.766 0 +0
2016-06-08 2016-06-06 2.676 0 +0
2016-06-07 2016-06-03 2.676 0 +0
2016-06-06 2016-06-02 2.676 0 +0
2016-06-03 2016-06-01 2.653 0 +0
2016-06-02 2016-05-31 2.642 0 +0
2016-06-01 2016-05-30 2.653 0 +0
2016-05-31 2016-05-27 2.619 0 +0
2016-05-30 2016-05-26 2.608 0 +0
2016-05-27 2016-05-25 2.586 0 +0
2016-05-26 2016-05-24 2.552 0 +0
2016-05-25 2016-05-23 2.563 0 +0
2016-05-24 2016-05-20 2.608 0 +0
2016-05-23 2016-05-19 2.619 0 +0
2016-05-20 2016-05-18 2.653 0 +0
2016-05-19 2016-05-17 2.732 0 +0
2016-05-18 2016-05-16 2.754 0 +0
2016-05-17 2016-05-13 2.653 0 +0
2016-05-16 2016-05-12 2.709 0 +0
2016-05-13 2016-05-11 2.732 0 +0
2016-05-12 2016-05-10 2.721 0 +0
2016-05-11 2016-05-09 2.732 0 +0
2016-05-10 2016-05-06 2.788 0 +0
2016-05-09 2016-05-05 2.810 0 +0
2016-05-06 2016-05-04 2.844 0 +0
2016-05-05 2016-05-03 2.889 0 +0
2016-05-04 2016-04-29 2.923 0 +0
2016-05-03 2016-04-28 3.002 0 +0
2016-04-29 2016-04-27 3.024 0 +0
2016-04-28 2016-04-26 2.934 0 +0
2016-04-27 2016-04-25 2.934 0 +0
2016-04-26 2016-04-22 2.968 0 +0
2016-04-25 2016-04-21 3.092 0 +0
2016-04-22 2016-04-20 3.024 0 +0
2016-04-21 2016-04-19 3.024 0 +0
2016-04-20 2016-04-18 2.945 0 +0
2016-04-19 2016-04-15 3.047 0 +0
2016-04-18 2016-04-14 3.058 0 +0
2016-04-15 2016-04-13 3.069 0 +0
2016-04-14 2016-04-12 3.002 0 +0
2016-04-13 2016-04-11 3.013 0 +0
2016-04-12 2016-04-08 2.889 0 +0
2016-04-11 2016-04-07 2.912 0 +0
2016-04-08 2016-04-06 2.900 0 +0
2016-04-07 2016-04-05 2.889 0 +0
2016-04-06 2016-04-01 2.878 0 +0
2016-04-05 2016-03-31 2.777 0 +0
2016-04-01 2016-03-30 2.822 0 +0
2016-03-31 2016-03-29 2.788 0 +0
2016-03-30 2016-03-24 2.833 0 +0
2016-03-29 2016-03-23 2.889 0 +0
2016-03-24 2016-03-22 2.934 0 +0
2016-03-23 2016-03-21 3.013 0 +0
2016-03-22 2016-03-18 3.035 0 +0
2016-03-21 2016-03-17 3.035 0 +0
2016-03-18 2016-03-16 2.979 0 +0
2016-03-17 2016-03-15 2.979 0 +0
2016-03-16 2016-03-14 3.035 0 +0
2016-03-15 2016-03-11 3.035 0 +0
2016-03-14 2016-03-10 2.968 0 +0
2016-03-11 2016-03-09 3.024 0 +0
2016-03-10 2016-03-08 3.215 0 +0
2016-03-09 2016-03-07 3.181 0 +0
2016-03-08 2016-03-04 3.238 0 +0
2016-03-07 2016-03-03 3.204 0 +0
2016-03-04 2016-03-02 3.136 0 +0
2016-03-03 2016-03-01 3.035 0 +0
2016-03-02 2016-02-29 2.990 0 +0
2016-03-01 2016-02-26 3.260 0 +0
2016-02-29 2016-02-25 3.103 0 +0
2016-02-26 2016-02-24 3.215 0 +0
2016-02-25 2016-02-23 3.035 0 +0
2016-02-24 2016-02-22 2.889 0 +0
2016-02-23 2016-02-19 2.822 0 +0
2016-02-22 2016-02-18 2.844 0 +0
2016-02-19 2016-02-17 2.743 0 +0
2016-02-18 2016-02-16 2.766 0 +0
2016-02-17 2016-02-15 2.698 0 +0
2016-02-16 2016-02-12 2.608 0 +0
2016-02-15 2016-02-11 2.664 0 +0
2016-02-12 2016-02-05 2.822 0 +0
2016-02-11 2016-02-04 2.799 0 +0
2016-02-05 2016-02-03 2.799 0 +0
2016-02-04 2016-02-02 2.721 0 +0
2016-02-03 2016-02-01 2.619 0 +0
2016-02-02 2016-01-29 2.619 0 +0
2016-02-01 2016-01-28 2.507 0 +0
2016-01-29 2016-01-27 2.541 0 +0
2016-01-28 2016-01-26 2.541 0 +0
2016-01-27 2016-01-25 2.664 0 +0
2016-01-26 2016-01-22 2.608 0 +0
2016-01-25 2016-01-21 2.518 0 +0
2016-01-22 2016-01-20 2.597 0 +0
2016-01-21 2016-01-19 2.608 0 +0
2016-01-20 2016-01-18 2.473 0 +0
2016-01-19 2016-01-15 2.496 0 +0
2016-01-18 2016-01-14 2.529 0 +0
2016-01-15 2016-01-13 2.597 0 +0
2016-01-14 2016-01-12 2.563 0 +0
2016-01-13 2016-01-11 2.552 0 +0
2016-01-12 2016-01-08 2.687 0 +0
2016-01-11 2016-01-07 2.597 0 +0
2016-01-08 2016-01-06 2.766 0 +0
2016-01-07 2016-01-05 2.766 0 +0
2016-01-06 2016-01-04 2.766 0 +0
2016-01-05 2015-12-31 2.889 0 +0
2016-01-04 2015-12-29 2.912 0 +0
2015-12-30 2015-12-28 2.900 0 +0
2015-12-29 2015-12-24 2.912 0 +0
2015-12-28 2015-12-22 2.766 0 +0
2015-12-23 2015-12-21 2.754 0 +0
2015-12-22 2015-12-18 2.664 0 +0
2015-12-21 2015-12-17 2.721 0 +0
2015-12-18 2015-12-16 2.698 0 +0
2015-12-17 2015-12-15 2.428 0 +0
2015-12-16 2015-12-14 2.484 0 +0
2015-12-15 2015-12-11 2.451 0 +0
2015-12-14 2015-12-10 2.473 0 +0
2015-12-11 2015-12-09 2.586 0 +0
2015-12-10 2015-12-08 2.619 0 +0
2015-12-09 2015-12-07 2.709 0 +0
2015-12-08 2015-12-04 2.754 0 +0
2015-12-07 2015-12-03 2.777 0 +0
2015-12-04 2015-12-02 2.810 0 +0
2015-12-03 2015-12-01 2.766 0 +0
2015-12-02 2015-11-30 2.777 0 +0
2015-12-01 2015-11-27 2.754 0 +0
2015-11-30 2015-11-26 2.766 0 +0
2015-11-27 2015-11-25 2.732 0 +0
2015-11-26 2015-11-24 2.743 0 +0
2015-11-25 2015-11-23 2.788 0 +0
2015-11-24 2015-11-20 2.844 0 +0
2015-11-23 2015-11-19 2.822 0 +0
2015-11-20 2015-11-18 2.788 0 +0
2015-11-19 2015-11-17 2.833 0 +0
2015-11-18 2015-11-16 2.788 0 +0
2015-11-17 2015-11-13 2.766 0 +0
2015-11-16 2015-11-12 2.855 0 +0
2015-11-13 2015-11-11 2.833 0 +0
2015-11-12 2015-11-10 2.822 0 +0
2015-11-11 2015-11-09 2.867 0 +0
2015-11-10 2015-11-06 2.833 0 +0
2015-11-09 2015-11-05 2.810 0 +0
2015-11-06 2015-11-04 2.923 0 +0
2015-11-05 2015-11-03 2.721 0 +0
2015-11-04 2015-11-02 2.709 0 +0
2015-11-03 2015-10-30 2.822 0 +0
2015-11-02 2015-10-29 2.867 0 +0
2015-10-30 2015-10-28 2.900 0 +0
2015-10-29 2015-10-27 2.968 0 +0
2015-10-28 2015-10-26 2.979 0 +0
2015-10-27 2015-10-23 2.957 0 +0
2015-10-26 2015-10-22 3.024 0 +0
2015-10-23 2015-10-20 3.024 0 +0
2015-10-22 2015-10-19 3.092 0 +0
2015-10-20 2015-10-16 3.204 0 +0
2015-10-19 2015-10-15 3.215 0 +0
2015-10-16 2015-10-14 3.148 0 +0
2015-10-15 2015-10-13 3.249 0 +0
2015-10-14 2015-10-12 3.215 0 +0
2015-10-13 2015-10-09 3.159 0 +0
2015-10-12 2015-10-08 3.080 0 +0
2015-10-09 2015-10-07 3.159 0 +0
2015-10-08 2015-10-06 2.990 0 +0
2015-10-07 2015-10-05 3.002 0 +0
2015-10-06 2015-10-02 2.900 0 +0
2015-10-05 2015-09-30 2.709 0 +0
2015-10-02 2015-09-29 2.676 0 +0
2015-09-30 2015-09-25 2.766 0 +0
2015-09-29 2015-09-24 2.799 0 +0
2015-09-25 2015-09-23 2.822 0 +0
2015-09-24 2015-09-22 2.945 0 +0
2015-09-23 2015-09-21 2.990 0 +0
2015-09-22 2015-09-18 3.002 0 +0
2015-09-21 2015-09-17 2.957 0 +0
2015-09-18 2015-09-16 3.013 0 +0
2015-09-17 2015-09-15 2.934 0 +0
2015-09-16 2015-09-14 2.968 0 +0
2015-09-15 2015-09-11 2.945 0 +0
2015-09-14 2015-09-10 2.990 0 +0
2015-09-11 2015-09-09 3.035 0 +0
2015-09-10 2015-09-08 2.979 0 +0
2015-09-09 2015-09-07 2.833 0 +0
2015-09-08 2015-09-04 2.788 0 +0
2015-09-07 2015-09-02 2.754 0 +0
2015-09-04 2015-09-01 2.878 0 +0
2015-09-02 2015-08-31 2.912 0 +0
2015-09-01 2015-08-28 2.957 0 +0
2015-08-31 2015-08-27 2.867 0 +0
2015-08-28 2015-08-26 2.597 0 +0
2015-08-27 2015-08-25 2.664 0 +0
2015-08-26 2015-08-24 2.810 0 +0
2015-08-25 2015-08-21 2.957 0 +0
2015-08-24 2015-08-20 3.013 0 +0
2015-08-21 2015-08-19 3.170 0 +0
2015-08-20 2015-08-18 3.193 0 +0
2015-08-19 2015-08-17 3.373 0 +0
2015-08-18 2015-08-14 3.328 0 +0
2015-08-17 2015-08-13 3.384 0 +0
2015-08-14 2015-08-12 3.384 0 +0
2015-08-13 2015-08-11 3.451 0 +0
2015-08-12 2015-08-10 3.451 0 +0
2015-08-11 2015-08-07 3.092 0 +0
2015-08-10 2015-08-06 2.979 0 +0
2015-08-07 2015-08-05 3.013 0 +0
2015-08-06 2015-08-04 2.968 0 +0
2015-08-05 2015-08-03 2.957 0 +0
2015-08-04 2015-07-31 3.047 0 +0
2015-08-03 2015-07-30 3.080 0 +0
2015-07-31 2015-07-29 3.136 0 +0
2015-07-30 2015-07-28 3.103 0 +0
2015-07-29 2015-07-27 3.136 0 +0
2015-07-28 2015-07-24 3.373 0 +0
2015-07-27 2015-07-23 3.451 0 +0
2015-07-24 2015-07-22 3.339 0 +0
2015-07-23 2015-07-21 3.429 0 +0
2015-07-22 2015-07-20 3.451 0 +0
2015-07-21 2015-07-17 3.485 0 +0
2015-07-20 2015-07-16 3.373 0 +0
2015-07-17 2015-07-15 3.373 0 +0
2015-07-16 2015-07-14 3.507 0 +0
2015-07-15 2015-07-13 3.665 0 +0
2015-07-14 2015-07-10 3.620 0 +0
2015-07-13 2015-07-09 3.283 0 +0
2015-07-10 2015-07-08 3.002 0 +0
2015-07-09 2015-07-07 3.283 0 +0
2015-07-08 2015-07-06 3.732 0 +0
2015-07-07 2015-07-03 3.968 0 +0
2015-07-06 2015-07-02 4.283 0 +0
2015-07-03 2015-06-30 4.396 0 +0
2015-07-02 2015-06-29 4.339 0 +0
2015-06-30 2015-06-26 4.429 0 +0
2015-06-29 2015-06-25 4.530 0 +0
2015-06-26 2015-06-24 4.575 0 +0
2015-06-25 2015-06-23 4.553 0 +0
2015-06-24 2015-06-22 4.486 0 +0
2015-06-23 2015-06-19 4.542 0 +0
2015-06-22 2015-06-18 4.632 0 +0
2015-06-19 2015-06-17 4.733 0 +0
2015-06-18 2015-06-16 4.654 0 +0
2015-06-17 2015-06-15 4.890 0 +0
2015-06-16 2015-06-12 4.946 0 +0
2015-06-15 2015-06-11 4.823 0 +0
2015-06-12 2015-06-10 4.868 0 +0
2015-06-11 2015-06-09 4.857 0 +0
2015-06-10 2015-06-08 5.205 0 +0
2015-06-09 2015-06-05 5.081 0 +0
2015-06-08 2015-06-04 5.104 0 +0
2015-06-05 2015-06-03 5.104 0 +0
2015-06-04 2015-06-02 5.126 0 +0
2015-06-03 2015-06-01 5.306 0 +0
2015-06-02 2015-05-29 5.250 0 +0
2015-06-01 2015-05-28 5.250 0 +0
2015-05-29 2015-05-27 5.497 0 +0
2015-05-28 2015-05-26 5.587 0 +0
2015-05-27 2015-05-22 5.542 0 +0
2015-05-26 2015-05-21 5.419 0 +0
2015-05-22 2015-05-20 5.486 0 +0
2015-05-21 2015-05-19 5.576 0 +0
2015-05-20 2015-05-18 5.509 0 +0
2015-05-19 2015-05-15 5.846 0 +0
2015-05-18 2015-05-14 5.778 0 +0
2015-05-15 2015-05-13 5.284 0 +0
2015-05-14 2015-05-12 5.317 0 +0
2015-05-13 2015-05-11 5.374 0 +0
2015-05-12 2015-05-08 5.329 0 +0
2015-05-11 2015-05-07 5.317 0 +0
2015-05-08 2015-05-06 5.722 0 +0
2015-05-07 2015-05-05 5.778 0 +0
2015-05-06 2015-05-04 5.981 0 +0
2015-05-05 2015-04-30 5.621 0 +0
2015-05-04 2015-04-29 5.823 0 +0
2015-04-30 2015-04-28 6.104 0 +0
2015-04-29 2015-04-27 6.048 0 +0
2015-04-28 2015-04-24 5.756 0 +0
2015-04-27 2015-04-23 5.823 0 +0
2015-04-24 2015-04-22 5.655 0 +0
2015-04-23 2015-04-21 5.441 0 +0
2015-04-22 2015-04-20 5.520 0 +0
2015-04-21 2015-04-17 5.902 0 +0
2015-04-20 2015-04-16 5.621 0 +0
2015-04-17 2015-04-15 5.441 0 +0
2015-04-16 2015-04-14 5.497 0 +0
2015-04-15 2015-04-13 5.733 0 +0
2015-04-14 2015-04-10 5.711 0 +0
2015-04-13 2015-04-09 5.756 0 +0
2015-04-10 2015-04-08 5.239 0 +0
2015-04-09 2015-04-02 4.688 0 +0
2015-04-08 2015-04-01 4.474 0 +0
2015-04-02 2015-03-31 4.317 0 +0
2015-04-01 2015-03-30 4.463 0 +0
2015-03-31 2015-03-27 4.227 0 +0
2015-03-30 2015-03-26 4.148 0 +0
2015-03-27 2015-03-25 4.081 0 +0
2015-03-26 2015-03-24 4.126 0 +0
2015-03-25 2015-03-23 4.137 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.160 0 +0
2015-03-20 2015-03-18 4.160 0 +0
2015-03-19 2015-03-17 4.137 0 +0
2015-03-18 2015-03-16 4.081 0 +0
2015-03-17 2015-03-13 4.025 0 +0
2015-03-16 2015-03-12 4.025 0 +0
2015-03-13 2015-03-11 4.036 0 +0
2015-03-12 2015-03-10 4.103 0 +0
2015-03-11 2015-03-09 4.193 0 +0
2015-03-10 2015-03-06 4.294 0 +0
2015-03-09 2015-03-05 4.036 0 +0
2015-03-06 2015-03-04 4.160 0 +0
2015-03-05 2015-03-03 4.160 0 +0
2015-03-04 2015-03-02 4.193 0 +0
2015-03-03 2015-02-27 4.227 0 +0
2015-03-02 2015-02-26 4.160 0 +0
2015-02-27 2015-02-25 4.081 0 +0
2015-02-26 2015-02-24 3.991 0 +0
2015-02-25 2015-02-23 4.070 0 +0
2015-02-24 2015-02-18 4.036 0 +0
2015-02-23 2015-02-16 4.115 0 +0
2015-02-17 2015-02-13 4.092 0 +0
2015-02-16 2015-02-12 3.968 0 +0
2015-02-13 2015-02-11 3.890 0 +0
2015-02-12 2015-02-10 3.833 0 +0
2015-02-11 2015-02-09 3.789 0 +0
2015-02-10 2015-02-06 3.867 0 +0
2015-02-09 2015-02-05 3.946 0 +0
2015-02-06 2015-02-04 3.957 0 +0
2015-02-05 2015-02-03 3.890 0 +0
2015-02-04 2015-02-02 3.901 0 +0
2015-02-03 2015-01-30 4.002 0 +0
2015-02-02 2015-01-29 4.070 0 +0
2015-01-30 2015-01-28 4.148 0 +0
2015-01-29 2015-01-27 4.204 0 +0
2015-01-28 2015-01-26 4.238 0 +0
2015-01-27 2015-01-23 4.339 0 +0
2015-01-26 2015-01-22 4.418 0 +0
2015-01-23 2015-01-21 4.306 0 +0
2015-01-22 2015-01-20 4.204 0 +0
2015-01-21 2015-01-19 4.148 0 +0
2015-01-20 2015-01-16 4.328 0 +0
2015-01-19 2015-01-15 4.373 0 +0
2015-01-16 2015-01-14 4.362 0 +0
2015-01-15 2015-01-13 4.384 0 +0
2015-01-14 2015-01-12 4.441 0 +0
2015-01-13 2015-01-09 4.530 0 +0
2015-01-12 2015-01-08 4.609 0 +0
2015-01-09 2015-01-07 4.665 0 +0
2015-01-08 2015-01-06 4.542 0 +0
2015-01-07 2015-01-05 4.474 0 +0
2015-01-06 2015-01-02 3.980 0 +0
2015-01-05 2014-12-31 4.036 0 +0
2015-01-02 2014-12-29 4.092 0 +0
2014-12-30 2014-12-24 3.980 0 +0
2014-12-29 2014-12-22 4.081 0 +0
2014-12-23 2014-12-19 4.036 0 +0
2014-12-22 2014-12-18 3.789 0 +0
2014-12-19 2014-12-17 3.699 0 +0
2014-12-18 2014-12-16 3.755 0 +0
2014-12-17 2014-12-15 3.777 0 +0
2014-12-16 2014-12-12 3.811 0 +0
2014-12-15 2014-12-11 3.811 0 +0
2014-12-12 2014-12-10 3.822 0 +0
2014-12-11 2014-12-09 3.789 0 +0
2014-12-10 2014-12-08 3.946 0 +0
2014-12-09 2014-12-05 3.901 0 +0
2014-12-08 2014-12-04 3.890 0 +0
2014-12-05 2014-12-03 3.732 0 +0
2014-12-04 2014-12-02 3.732 0 +0
2014-12-03 2014-12-01 3.676 0 +0
2014-12-02 2014-11-28 3.789 0 +0
2014-12-01 2014-11-27 3.777 0 +0
2014-11-28 2014-11-26 3.766 0 +0
2014-11-27 2014-11-25 3.744 0 +0
2014-11-26 2014-11-24 3.845 0 +0
2014-11-25 2014-11-21 3.744 0 +0
2014-11-24 2014-11-20 3.699 0 +0
2014-11-21 2014-11-19 3.721 0 +0
2014-11-20 2014-11-18 3.699 0 +0
2014-11-19 2014-11-17 3.744 0 +0
2014-11-18 2014-11-14 4.002 0 +0
2014-11-17 2014-11-13 4.013 0 +0
2014-11-14 2014-11-12 4.002 0 +0
2014-11-13 2014-11-11 4.002 0 +0
2014-11-12 2014-11-10 4.025 0 +0
2014-11-11 2014-11-07 3.856 0 +0
2014-11-10 2014-11-06 3.901 0 +0
2014-11-07 2014-11-05 3.935 0 +0
2014-11-06 2014-11-04 3.901 0 +0
2014-11-05 2014-11-03 3.890 0 +0
2014-11-04 2014-10-31 3.867 0 +0
2014-11-03 2014-10-30 3.833 0 +0
2014-10-31 2014-10-29 3.732 0 +0
2014-10-30 2014-10-28 3.665 0 +0
2014-10-29 2014-10-27 3.609 0 +0
2014-10-28 2014-10-24 3.665 0 +0
2014-10-27 2014-10-23 3.676 0 +0
2014-10-24 2014-10-22 3.676 0 +0
2014-10-23 2014-10-21 3.530 0 +0
2014-10-22 2014-10-20 3.564 0 +0
2014-10-21 2014-10-17 3.507 0 +0
2014-10-20 2014-10-16 3.564 0 +0
2014-10-17 2014-10-15 3.552 0 +0
2014-10-16 2014-10-14 3.575 0 +0
2014-10-15 2014-10-13 3.597 0 +0
2014-10-14 2014-10-10 3.620 0 +0
2014-10-13 2014-10-09 3.755 0 +0
2014-10-10 2014-10-08 3.710 0 +0
2014-10-09 2014-10-07 3.699 0 +0
2014-10-08 2014-10-06 3.654 0 +0
2014-10-07 2014-10-03 3.609 0 +0
2014-10-06 2014-09-30 3.552 0 +0
2014-10-03 2014-09-29 3.609 0 +0
2014-09-30 2014-09-26 3.654 0 +0
2014-09-29 2014-09-25 3.631 0 +0
2014-09-26 2014-09-24 3.654 0 +0
2014-09-25 2014-09-23 3.597 0 +0
2014-09-24 2014-09-22 3.665 0 +0
2014-09-23 2014-09-19 3.766 0 +0
2014-09-22 2014-09-18 3.811 0 +0
2014-09-19 2014-09-17 3.833 0 +0
2014-09-18 2014-09-16 3.789 0 +0
2014-09-17 2014-09-15 3.901 0 +0
2014-09-16 2014-09-12 3.980 0 +0
2014-09-15 2014-09-11 4.002 0 +0
2014-09-12 2014-09-10 4.002 0 +0
2014-09-11 2014-09-08 4.148 0 +0
2014-09-10 2014-09-05 4.193 0 +0
2014-09-08 2014-09-04 4.126 0 +0
2014-09-05 2014-09-03 4.182 0 +0
2014-09-04 2014-09-02 3.968 0 +0
2014-09-03 2014-09-01 3.766 0 +0
2014-09-02 2014-08-29 3.699 0 +0
2014-09-01 2014-08-28 3.878 0 +0
2014-08-29 2014-08-27 3.878 0 +0
2014-08-28 2014-08-26 3.901 0 +0
2014-08-27 2014-08-25 3.912 0 +0
2014-08-26 2014-08-22 3.890 0 +0
2014-08-25 2014-08-21 3.856 0 +0
2014-08-22 2014-08-20 3.912 0 +0
2014-08-21 2014-08-19 3.901 0 +0
2014-08-20 2014-08-18 3.968 0 +0
2014-08-19 2014-08-15 4.025 0 +0
2014-08-18 2014-08-14 4.002 0 +0
2014-08-15 2014-08-13 4.013 0 +0
2014-08-14 2014-08-12 3.980 0 +0
2014-08-13 2014-08-11 3.980 0 +0
2014-08-12 2014-08-08 3.890 0 +0
2014-08-11 2014-08-07 3.968 0 +0
2014-08-08 2014-08-06 4.204 0 +0
2014-08-07 2014-08-05 3.845 0 +0
2014-08-06 2014-08-04 3.957 0 +0
2014-08-05 2014-08-01 3.901 0 +0
2014-08-04 2014-07-31 4.025 0 +0
2014-08-01 2014-07-30 4.126 0 +0
2014-07-31 2014-07-29 4.238 0 +0
2014-07-30 2014-07-28 4.070 0 +0
2014-07-29 2014-07-25 3.901 0 +0
2014-07-28 2014-07-24 3.833 0 +0
2014-07-25 2014-07-23 3.878 0 +0
2014-07-24 2014-07-22 3.732 0 +0
2014-07-23 2014-07-21 3.474 0 +0
2014-07-22 2014-07-18 3.463 0 +0
2014-07-21 2014-07-17 3.418 0 +0
2014-07-18 2014-07-16 3.406 0 +0
2014-07-17 2014-07-15 3.418 0 +0
2014-07-16 2014-07-14 3.328 0 +0
2014-07-15 2014-07-11 3.226 0 +0
2014-07-14 2014-07-10 3.204 0 +0
2014-07-11 2014-07-09 3.181 0 +0
2014-07-10 2014-07-08 3.215 0 +0
2014-07-09 2014-07-07 3.181 0 +0
2014-07-08 2014-07-04 3.215 0 +0
2014-07-07 2014-07-03 3.215 0 +0
2014-07-04 2014-07-02 3.226 0 +0
2014-07-03 2014-06-30 3.125 0 +0
2014-07-02 2014-06-27 3.136 0 +0
2014-06-30 2014-06-26 3.136 0 +0
2014-06-27 2014-06-25 3.125 0 +0
2014-06-26 2014-06-24 3.159 0 +0
2014-06-25 2014-06-23 3.114 0 +0
2014-06-24 2014-06-20 3.181 0 +0
2014-06-23 2014-06-19 3.148 0 +0
2014-06-20 2014-06-18 3.159 0 +0
2014-06-19 2014-06-17 3.170 0 +0
2014-06-18 2014-06-16 3.204 0 +0
2014-06-17 2014-06-13 3.204 0 +0
2014-06-16 2014-06-12 3.249 0 +0
2014-06-13 2014-06-11 3.249 0 +0
2014-06-12 2014-06-10 3.215 0 +0
2014-06-11 2014-06-09 3.204 0 +0
2014-06-10 2014-06-06 3.159 0 +0
2014-06-09 2014-06-05 3.148 0 +0
2014-06-06 2014-06-04 3.170 0 +0
2014-06-05 2014-06-03 3.170 0 +0
2014-06-04 2014-05-30 3.114 0 +0
2014-06-03 2014-05-29 3.125 0 +0
2014-05-30 2014-05-28 3.148 0 +0
2014-05-29 2014-05-27 3.148 0 +0
2014-05-28 2014-05-26 3.204 0 +0
2014-05-27 2014-05-23 3.181 0 +0
2014-05-26 2014-05-22 3.148 0 +0
2014-05-23 2014-05-21 3.125 0 +0
2014-05-22 2014-05-20 3.148 0 +0
2014-05-21 2014-05-19 3.159 0 +0
2014-05-20 2014-05-16 3.181 0 +0
2014-05-19 2014-05-15 3.193 0 +0
2014-05-16 2014-05-14 3.215 0 +0
2014-05-15 2014-05-13 3.181 0 +0
2014-05-14 2014-05-12 3.148 0 +0
2014-05-13 2014-05-09 3.136 0 +0
2014-05-12 2014-05-08 3.103 0 +0
2014-05-09 2014-05-07 3.125 0 +0
2014-05-08 2014-05-05 3.181 0 +0
2014-05-07 2014-05-02 3.193 0 +0
2014-05-05 2014-04-30 3.114 0 +0
2014-05-02 2014-04-29 3.260 0 +0
2014-04-30 2014-04-28 3.305 0 +0
2014-04-29 2014-04-25 3.249 0 +0
2014-04-28 2014-04-24 3.294 0 +0
2014-04-25 2014-04-23 3.283 0 +0
2014-04-24 2014-04-22 3.283 0 +0
2014-04-23 2014-04-17 3.339 0 +0
2014-04-22 2014-04-16 3.305 0 +0
2014-04-17 2014-04-15 3.361 0 +0
2014-04-16 2014-04-14 3.451 0 +0
2014-04-15 2014-04-11 3.541 0 +0
2014-04-14 2014-04-10 3.552 0 +0
2014-04-11 2014-04-09 3.215 0 +0
2014-04-10 2014-04-08 3.170 0 +0
2014-04-09 2014-04-07 3.148 0 +0
2014-04-08 2014-04-04 3.148 0 +0
2014-04-07 2014-04-03 3.125 0 +0
2014-04-04 2014-04-02 3.035 0 +0
2014-04-03 2014-04-01 3.024 0 +0
2014-04-02 2014-03-31 3.002 0 +0
2014-04-01 2014-03-28 2.990 0 +0
2014-03-31 2014-03-27 2.889 0 +0
2014-03-28 2014-03-26 2.934 0 +0
2014-03-27 2014-03-25 2.912 0 +0
2014-03-26 2014-03-24 2.957 0 +0
2014-03-25 2014-03-21 3.002 0 +0
2014-03-24 2014-03-20 2.934 0 +0
2014-03-21 2014-03-19 2.979 0 +0
2014-03-20 2014-03-18 2.934 0 +0
2014-03-19 2014-03-17 2.945 0 +0
2014-03-18 2014-03-14 2.923 0 +0
2014-03-17 2014-03-13 2.945 0 +0
2014-03-14 2014-03-12 2.957 0 +0
2014-03-13 2014-03-11 3.024 0 +0
2014-03-12 2014-03-10 3.024 0 +0
2014-03-11 2014-03-07 3.058 0 +0
2014-03-10 2014-03-06 3.103 0 +0
2014-03-07 2014-03-05 3.058 0 +0
2014-03-06 2014-03-04 3.103 0 +0
2014-03-05 2014-03-03 3.114 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.181 0 +0
2014-02-28 2014-02-26 3.136 0 +0
2014-02-27 2014-02-25 3.181 0 +0
2014-02-26 2014-02-24 3.238 0 +0
2014-02-25 2014-02-21 3.283 0 +0
2014-02-24 2014-02-20 3.283 0 +0
2014-02-21 2014-02-19 3.226 0 +0
2014-02-20 2014-02-18 3.226 0 +0
2014-02-19 2014-02-17 3.260 0 +0
2014-02-18 2014-02-14 3.181 0 +0
2014-02-17 2014-02-13 3.159 0 +0
2014-02-14 2014-02-12 3.159 0 +0
2014-02-13 2014-02-11 3.148 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.080 0 +0
2014-02-07 2014-02-05 3.047 0 +0
2014-02-06 2014-02-04 3.002 0 +0
2014-02-05 2014-01-30 3.136 0 +0
2014-02-04 2014-01-28 3.159 0 +0
2014-01-29 2014-01-27 3.170 0 +0
2014-01-28 2014-01-24 3.283 0 +0
2014-01-27 2014-01-23 3.271 0 +0
2014-01-24 2014-01-22 3.249 0 +0
2014-01-23 2014-01-21 3.193 0 +0
2014-01-22 2014-01-20 3.125 0 +0
2014-01-21 2014-01-17 3.170 0 +0
2014-01-20 2014-01-16 3.125 0 +0
2014-01-17 2014-01-15 3.058 0 +0
2014-01-16 2014-01-14 3.047 0 +0
2014-01-15 2014-01-13 3.114 0 +0
2014-01-14 2014-01-10 2.912 0 +0
2014-01-13 2014-01-09 2.934 0 +0
2014-01-10 2014-01-08 2.945 0 +0
2014-01-09 2014-01-07 2.900 0 +0
2014-01-08 2014-01-06 2.923 0 +0
2014-01-07 2014-01-03 2.957 0 +0
2014-01-06 2014-01-02 3.002 0 +0
2014-01-03 2013-12-31 3.035 0 +0
2014-01-02 2013-12-27 3.024 0 +0
2013-12-30 2013-12-24 3.002 0 +0
2013-12-27 2013-12-20 3.024 0 +0
2013-12-23 2013-12-19 2.979 0 +0
2013-12-20 2013-12-18 3.035 0 +0
2013-12-19 2013-12-17 2.979 0 +0
2013-12-18 2013-12-16 3.002 0 +0
2013-12-17 2013-12-13 3.035 0 +0
2013-12-16 2013-12-12 3.058 0 +0
2013-12-13 2013-12-11 3.080 0 +0
2013-12-12 2013-12-10 3.159 0 +0
2013-12-11 2013-12-09 3.181 0 +0
2013-12-10 2013-12-06 3.193 0 +0
2013-12-09 2013-12-05 3.193 0 +0
2013-12-06 2013-12-04 3.204 0 +0
2013-12-05 2013-12-03 3.215 0 +0
2013-12-04 2013-12-02 3.260 0 +0
2013-12-03 2013-11-29 3.249 0 +0
2013-12-02 2013-11-28 3.238 0 +0
2013-11-29 2013-11-27 3.238 0 +0
2013-11-28 2013-11-26 3.193 0 +0
2013-11-27 2013-11-25 3.193 0 +0
2013-11-26 2013-11-22 3.238 0 +0
2013-11-25 2013-11-21 3.204 0 +0
2013-11-22 2013-11-20 3.193 0 +0
2013-11-21 2013-11-19 3.181 0 +0
2013-11-20 2013-11-18 3.238 0 +0
2013-11-19 2013-11-15 3.170 0 +0
2013-11-18 2013-11-14 3.092 0 +0
2013-11-15 2013-11-13 3.058 0 +0
2013-11-14 2013-11-12 3.080 0 +0
2013-11-13 2013-11-11 3.092 0 +0
2013-11-12 2013-11-08 3.103 0 +0
2013-11-11 2013-11-07 3.204 0 +0
2013-11-08 2013-11-06 3.193 0 +0
2013-11-07 2013-11-05 3.215 0 +0
2013-11-06 2013-11-04 3.226 0 +0
2013-11-05 2013-11-01 3.193 0 +0
2013-11-04 2013-10-31 3.260 0 +0
2013-11-01 2013-10-30 3.373 0 +0
2013-10-31 2013-10-29 3.305 0 +0
2013-10-30 2013-10-28 3.373 0 +0
2013-10-29 2013-10-25 3.305 0 +0
2013-10-28 2013-10-24 3.406 0 +0
2013-10-25 2013-10-23 3.463 0 +0
2013-10-24 2013-10-22 3.361 0 +0
2013-10-23 2013-10-21 3.305 0 +0
2013-10-22 2013-10-18 3.181 0 +0
2013-10-21 2013-10-17 3.136 0 +0
2013-10-18 2013-10-16 3.148 0 +0
2013-10-17 2013-10-15 3.181 0 +0
2013-10-16 2013-10-11 3.215 0 +0
2013-10-15 2013-10-10 3.193 0 +0
2013-10-11 2013-10-09 3.136 0 +0
2013-10-10 2013-10-08 3.114 0 +0
2013-10-09 2013-10-07 3.125 0 +0
2013-10-08 2013-10-04 3.159 0 +0
2013-10-07 2013-10-03 3.181 0 +0
2013-10-04 2013-10-02 3.193 0 +0
2013-10-03 2013-09-30 3.238 0 +0
2013-10-02 2013-09-27 3.226 0 +0
2013-09-30 2013-09-26 3.159 0 +0
2013-09-27 2013-09-25 3.181 0 +0
2013-09-26 2013-09-24 3.080 0 +0
2013-09-25 2013-09-23 3.136 0 +0
2013-09-24 2013-09-19 3.125 0 +0
2013-09-23 2013-09-18 3.114 0 +0
2013-09-19 2013-09-17 3.193 0 +0
2013-09-18 2013-09-16 3.193 0 +0
2013-09-17 2013-09-13 3.170 0 +0
2013-09-16 2013-09-12 3.305 0 +0
2013-09-13 2013-09-11 3.238 0 +0
2013-09-12 2013-09-10 3.215 0 +0
2013-09-11 2013-09-09 3.148 0 +0
2013-09-10 2013-09-06 3.103 0 +0
2013-09-09 2013-09-05 3.148 0 +0
2013-09-06 2013-09-04 3.136 0 +0
2013-09-05 2013-09-03 3.035 0 +0
2013-09-04 2013-09-02 2.979 0 +0
2013-09-03 2013-08-30 2.923 0 +0
2013-09-02 2013-08-29 2.934 0 +0
2013-08-30 2013-08-28 2.923 0 +0
2013-08-29 2013-08-27 2.945 0 +0
2013-08-28 2013-08-26 2.957 0 +0
2013-08-27 2013-08-23 2.968 0 +0
2013-08-26 2013-08-22 3.013 0 +0
2013-08-23 2013-08-21 2.979 0 +0
2013-08-22 2013-08-20 2.900 0 +0
2013-08-21 2013-08-19 3.024 0 +0
2013-08-20 2013-08-16 3.035 0 +0
2013-08-19 2013-08-15 3.058 0 +0
2013-08-16 2013-08-13 3.035 0 +0
2013-08-15 2013-08-12 2.968 0 +0
2013-08-13 2013-08-09 2.799 0 +0
2013-08-12 2013-08-08 2.732 0 +0
2013-08-09 2013-08-07 2.766 0 +0
2013-08-08 2013-08-06 2.777 0 +0
2013-08-07 2013-08-05 2.799 0 +0
2013-08-06 2013-08-02 2.754 0 +0
2013-08-05 2013-08-01 2.743 0 +0
2013-08-02 2013-07-31 2.687 0 +0
2013-08-01 2013-07-30 2.777 0 +0
2013-07-31 2013-07-29 2.855 0 +0
2013-07-30 2013-07-26 2.934 0 +0
2013-07-29 2013-07-25 2.900 0 +0
2013-07-26 2013-07-24 2.889 0 +0
2013-07-25 2013-07-23 2.889 0 +0
2013-07-24 2013-07-22 2.766 0 +0
2013-07-23 2013-07-19 2.788 0 +0
2013-07-22 2013-07-18 2.810 0 +0
2013-07-19 2013-07-17 2.833 0 +0
2013-07-18 2013-07-16 2.799 0 +0
2013-07-17 2013-07-15 2.833 0 +0
2013-07-16 2013-07-12 2.878 0 +0
2013-07-15 2013-07-11 2.844 0 +0
2013-07-12 2013-07-10 2.687 0 +0
2013-07-11 2013-07-09 2.664 0 +0
2013-07-10 2013-07-08 2.631 0 +0
2013-07-09 2013-07-05 2.721 0 +0
2013-07-08 2013-07-04 2.653 0 +0
2013-07-05 2013-07-03 2.574 0 +0
2013-07-04 2013-07-02 2.664 0 +0
2013-07-03 2013-06-28 2.810 0 +0
2013-07-02 2013-06-27 2.698 0 +0
2013-06-28 2013-06-26 2.653 0 +0
2013-06-27 2013-06-25 2.597 0 +0
2013-06-26 2013-06-24 2.586 0 +0
2013-06-25 2013-06-21 2.698 0 +0
2013-06-24 2013-06-20 2.777 0 +0
2013-06-21 2013-06-19 2.867 0 +0
2013-06-20 2013-06-18 2.923 0 +0
2013-06-19 2013-06-17 2.945 0 +0
2013-06-18 2013-06-14 2.923 0 +0
2013-06-17 2013-06-13 3.159 0 +0
2013-06-14 2013-06-11 3.204 0 +0
2013-06-13 2013-06-10 3.271 0 +0
2013-06-11 2013-06-07 3.260 0 +0
2013-06-10 2013-06-06 3.260 0 +0
2013-06-07 2013-06-05 3.316 0 +0
2013-06-06 2013-06-04 3.339 0 +0
2013-06-05 2013-06-03 3.418 0 +0
2013-06-04 2013-05-31 3.552 0 +0
2013-06-03 2013-05-30 3.541 0 +0
2013-05-31 2013-05-29 3.406 0 +0
2013-05-30 2013-05-28 3.463 0 +0
2013-05-29 2013-05-27 3.418 0 +0
2013-05-28 2013-05-24 3.496 0 +0
2013-05-27 2013-05-23 3.530 0 +0
2013-05-24 2013-05-22 3.631 0 +0
2013-05-23 2013-05-21 3.620 0 +0
2013-05-22 2013-05-20 3.564 0 +0
2013-05-21 2013-05-16 3.519 0 +0
2013-05-20 2013-05-15 3.496 0 +0
2013-05-16 2013-05-14 3.496 0 +0
2013-05-15 2013-05-13 3.552 0 +0
2013-05-14 2013-05-10 3.642 0 +0
2013-05-13 2013-05-09 3.440 0 +0
2013-05-10 2013-05-08 3.418 0 +0
2013-05-09 2013-05-07 3.406 0 +0
2013-05-08 2013-05-06 3.238 0 +0
2013-05-07 2013-05-03 3.226 0 +0
2013-05-06 2013-05-02 3.215 0 +0
2013-05-03 2013-04-30 3.294 0 +0
2013-05-02 2013-04-29 3.238 0 +0
2013-04-30 2013-04-26 3.226 0 +0
2013-04-29 2013-04-25 3.316 0 +0
2013-04-26 2013-04-24 3.249 0 +0
2013-04-25 2013-04-23 3.181 0 +0
2013-04-24 2013-04-22 3.238 0 +0
2013-04-23 2013-04-19 3.204 0 +0
2013-04-22 2013-04-18 3.159 0 +0
2013-04-19 2013-04-17 3.170 0 +0
2013-04-18 2013-04-16 3.271 0 +0
2013-04-17 2013-04-15 3.271 0 +0
2013-04-16 2013-04-12 3.384 0 +0
2013-04-15 2013-04-11 3.451 0 +0
2013-04-12 2013-04-10 3.361 0 +0
2013-04-11 2013-04-09 3.260 0 +0
2013-04-10 2013-04-08 3.181 0 +0
2013-04-09 2013-04-05 3.136 0 +0
2013-04-08 2013-04-03 3.316 0 +0
2013-04-05 2013-04-02 3.339 0 +0
2013-04-03 2013-03-28 3.361 0 +0
2013-04-02 2013-03-27 3.519 0 +0
2013-03-28 2013-03-26 3.507 0 +0
2013-03-27 2013-03-25 3.564 0 +0
2013-03-26 2013-03-22 3.564 0 +0
2013-03-25 2013-03-21 3.541 0 +0
2013-03-22 2013-03-20 3.541 0 +0
2013-03-21 2013-03-19 3.519 0 +0
2013-03-20 2013-03-18 3.519 0 +0
2013-03-19 2013-03-15 3.519 0 +0
2013-03-18 2013-03-14 3.564 0 +0
2013-03-15 2013-03-13 3.564 0 +0
2013-03-14 2013-03-12 3.631 0 +0
2013-03-13 2013-03-11 3.665 0 +0
2013-03-12 2013-03-08 3.676 0 +0
2013-03-11 2013-03-07 3.654 0 +0
2013-03-08 2013-03-06 3.642 0 +0
2013-03-07 2013-03-05 3.575 0 +0
2013-03-06 2013-03-04 3.586 0 +0
2013-03-05 2013-03-01 3.586 0 +0
2013-03-04 2013-02-28 3.766 0 +0
2013-03-01 2013-02-27 3.710 0 +0
2013-02-28 2013-02-26 3.744 0 +0
2013-02-27 2013-02-25 3.856 0 +0
2013-02-26 2013-02-22 3.923 0 +0
2013-02-25 2013-02-21 3.890 0 +0
2013-02-22 2013-02-20 3.991 0 +0
2013-02-21 2013-02-19 3.980 0 +0
2013-02-20 2013-02-18 3.935 0 +0
2013-02-19 2013-02-15 4.002 0 +0
2013-02-18 2013-02-14 3.991 0 +0
2013-02-15 2013-02-08 3.968 0 +0
2013-02-14 2013-02-07 3.968 0 +0
2013-02-08 2013-02-06 4.081 0 +0
2013-02-07 2013-02-05 4.081 0 +0
2013-02-06 2013-02-04 4.115 0 +0
2013-02-05 2013-02-01 4.204 0 +0
2013-02-04 2013-01-31 4.204 0 +0
2013-02-01 2013-01-30 4.227 0 +0
2013-01-31 2013-01-29 4.216 0 +0
2013-01-30 2013-01-28 4.193 0 +0
2013-01-29 2013-01-25 4.249 0 +0
2013-01-28 2013-01-24 4.396 0 +0
2013-01-25 2013-01-23 4.474 0 +0
2013-01-24 2013-01-22 4.497 0 +0
2013-01-23 2013-01-21 4.452 0 +0
2013-01-22 2013-01-18 4.463 0 +0
2013-01-21 2013-01-17 4.328 0 +0
2013-01-18 2013-01-16 4.497 0 +0
2013-01-17 2013-01-15 4.486 0 +0
2013-01-16 2013-01-14 4.497 0 +0
2013-01-15 2013-01-11 4.441 0 +0
2013-01-14 2013-01-10 4.575 0 +0
2013-01-11 2013-01-09 4.294 0 +0
2013-01-10 2013-01-08 4.249 0 +0
2013-01-09 2013-01-07 4.306 0 +0
2013-01-08 2013-01-04 4.294 0 +0
2013-01-07 2013-01-03 4.216 0 +0
2013-01-04 2013-01-02 4.238 0 +0
2013-01-03 2012-12-31 3.991 0 +0
2013-01-02 2012-12-27 3.980 0 +0
2012-12-28 2012-12-24 3.957 0 +0
2012-12-27 2012-12-20 3.923 0 +0
2012-12-21 2012-12-19 4.013 0 +0
2012-12-20 2012-12-18 3.968 0 +0
2012-12-19 2012-12-17 3.968 0 +0
2012-12-18 2012-12-14 4.058 0 +0
2012-12-17 2012-12-13 3.890 0 +0
2012-12-14 2012-12-12 3.912 0 +0
2012-12-13 2012-12-11 3.845 0 +0
2012-12-12 2012-12-10 3.878 0 +0
2012-12-11 2012-12-07 3.822 0 +0
2012-12-10 2012-12-06 3.744 0 +0
2012-12-07 2012-12-05 3.789 0 +0
2012-12-06 2012-12-04 3.699 0 +0
2012-12-05 2012-12-03 3.631 0 +0
2012-12-04 2012-11-30 3.710 0 +0
2012-12-03 2012-11-29 3.654 0 +0
2012-11-30 2012-11-28 3.665 0 +0
2012-11-29 2012-11-27 3.721 0 +0
2012-11-28 2012-11-26 3.710 0 +0
2012-11-27 2012-11-23 3.744 0 +0
2012-11-26 2012-11-22 3.721 0 +0
2012-11-23 2012-11-21 3.710 0 +0
2012-11-22 2012-11-20 3.631 0 +0
2012-11-21 2012-11-19 3.676 0 +0
2012-11-20 2012-11-16 3.721 0 +0
2012-11-19 2012-11-15 3.654 0 +0
2012-11-16 2012-11-14 3.732 0 +0
2012-11-15 2012-11-13 3.631 0 +0
2012-11-14 2012-11-12 3.699 0 +0
2012-11-13 2012-11-09 3.710 0 +0
2012-11-12 2012-11-08 3.845 0 +0
2012-11-09 2012-11-07 3.968 0 +0
2012-11-08 2012-11-06 3.867 0 +0
2012-11-07 2012-11-05 3.901 0 +0
2012-11-06 2012-11-02 3.890 0 +0
2012-11-05 2012-11-01 3.833 0 +0
2012-11-02 2012-10-31 3.811 0 +0
2012-11-01 2012-10-30 3.800 0 +0
2012-10-31 2012-10-29 3.789 0 +0
2012-10-30 2012-10-26 3.800 0 +0
2012-10-29 2012-10-25 4.002 0 +0
2012-10-26 2012-10-24 4.013 0 +0
2012-10-25 2012-10-22 4.058 0 +0
2012-10-24 2012-10-19 4.058 0 +0
2012-10-22 2012-10-18 4.036 0 +0
2012-10-19 2012-10-17 3.946 0 +0
2012-10-18 2012-10-16 3.811 0 +0
2012-10-17 2012-10-15 3.766 0 +0
2012-10-16 2012-10-12 3.755 0 +0
2012-10-15 2012-10-11 3.597 0 +0
2012-10-12 2012-10-10 3.654 0 +0
2012-10-11 2012-10-09 3.687 0 +0
2012-10-10 2012-10-08 3.665 0 +0
2012-10-09 2012-10-05 3.687 0 +0
2012-10-08 2012-10-04 3.575 0 +0
2012-10-05 2012-10-03 3.552 0 -1,711,177
2012-10-04 2012-09-28 3.609 1,711,177 +309,555 0.05% 6,175,047
2012-10-03 2012-09-27 3.552 1,401,622 +160,116 0.04% 4,979,185
2012-09-28 2012-09-26 3.541 1,241,506 +934,004 0.04% 4,396,425
2012-09-24 2012-09-20 3.597 307,502 -177,906 0.01% 1,106,212
2012-09-20 2012-09-18 3.609 485,408 -222,382 0.01% 1,751,670
2012-09-18 2012-09-14 3.789 707,790 +17,791 0.02% 2,681,480
2012-09-13 2012-09-11 3.440 689,999 -469,671 0.02% 2,373,615
2012-09-11 2012-09-07 3.373 1,159,670 -14,232 0.03% 3,911,074
2012-09-07 2012-09-05 3.215 1,173,902 -119,183 0.03% 3,774,315
2012-09-06 2012-09-04 3.271 1,293,085 +444,764 0.04% 4,230,195
2012-09-03 2012-08-30 3.384 848,321 +71,162 0.02% 2,870,563
2012-08-29 2012-08-27 3.530 777,159 +30,244 0.02% 2,743,341
2012-08-27 2012-08-23 3.755 746,915 -33,802 0.02% 2,804,516
2012-08-23 2012-08-21 3.766 780,717 -69,383 0.02% 2,940,213
2012-08-22 2012-08-20 3.710 850,100 -35,581 0.02% 3,153,728
2012-08-21 2012-08-17 3.755 885,681 -316,672 0.03% 3,325,555
2012-08-17 2012-08-15 3.744 1,202,353 +355,811 0.03% 4,501,078
2012-08-13 2012-08-09 3.856 846,542 +3,558 0.02% 3,264,246
2012-08-08 2012-08-06 3.620 842,984 -51,450 0.02% 3,051,515
2012-07-30 2012-07-26 3.406 894,434 +44,477 0.03% 3,046,711
2012-07-26 2012-07-24 3.418 849,957 -222,383 0.02% 2,904,764
2012-07-25 2012-07-23 3.463 1,072,340 -393,171 0.03% 3,712,988
2012-07-24 2012-07-20 3.575 1,465,511 +652,914 0.04% 5,239,098
2012-07-23 2012-07-19 3.564 812,597 -90,732 0.02% 2,895,841
2012-07-20 2012-07-18 3.463 903,329 +8,895 0.03% 3,127,786
2012-07-19 2012-07-17 3.519 894,434 -88,953 0.03% 3,147,262
2012-07-18 2012-07-16 3.474 983,387 +133,430 0.03% 3,416,042
2012-07-16 2012-07-12 3.440 849,957 -17,791 0.02% 2,923,874
2012-07-13 2012-07-11 3.564 867,748 -1,483,733 0.02% 3,092,382
2012-07-12 2012-07-10 3.597 2,351,481 -10,674 0.07% 8,459,248
2012-07-11 2012-07-09 3.654 2,362,155 +133,429 0.07% 8,630,422
2012-07-10 2012-07-06 3.811 2,228,726 +177,906 0.06% 8,493,695
2012-07-09 2012-07-05 3.766 2,050,820 -37,731 0.06% 7,723,473
2012-07-06 2012-07-04 3.744 2,088,551 -106,743 0.06% 7,818,611
2012-07-04 2012-06-29 3.710 2,195,294 +126,313 0.06% 8,144,172
2012-07-03 2012-06-28 3.620 2,068,981 -338,021 0.06% 7,489,497
2012-06-29 2012-06-27 3.665 2,407,002 +1,748,813 0.07% 8,821,336
2012-06-28 2012-06-26 3.631 658,189 -83,616 0.02% 2,389,975
2012-06-27 2012-06-25 3.597 741,805 +108,522 0.02% 2,668,579
2012-06-26 2012-06-22 3.687 633,283 +37,361 0.02% 2,335,135
2012-06-25 2012-06-21 3.744 595,922 -161,895 0.02% 2,230,868
2012-06-22 2012-06-20 3.833 757,817 -177,905 0.02% 2,905,086
2012-06-21 2012-06-19 3.732 935,722 -103,186 0.03% 3,492,410
2012-06-19 2012-06-15 3.654 1,038,908 -44,476 0.03% 3,795,778
2012-06-18 2012-06-14 3.586 1,083,384 -1,675,871 0.03% 3,885,200
2012-06-15 2012-06-13 3.654 2,759,255 +58,709 0.08% 10,081,276
2012-06-14 2012-06-12 3.620 2,700,546 -4,824,801 0.08% 9,775,697
2012-06-13 2012-06-11 3.676 7,525,347 -124,534 0.21% 27,663,975
2012-06-11 2012-06-07 3.474 7,649,881 +133,429 0.22% 26,573,788
2012-06-08 2012-06-06 3.541 7,516,452 -444,764 0.21% 26,617,284
2012-06-07 2012-06-05 3.474 7,961,216 +3,031,142 0.23% 27,655,288
2012-06-06 2012-06-04 3.496 4,930,074 +8,896 0.14% 17,236,700
2012-06-05 2012-06-01 3.597 4,921,178 +133,429 0.14% 17,703,509
2012-06-01 2012-05-30 3.800 4,787,749 -782,785 0.14% 18,192,332
2012-05-31 2012-05-29 3.811 5,570,534 +4,981,358 0.16% 21,229,356
2012-05-30 2012-05-28 3.609 589,176 -90,732 0.02% 2,126,133
2012-05-29 2012-05-25 3.575 679,908 +90,732 0.02% 2,430,623
2012-05-28 2012-05-24 3.631 589,176 -177,906 0.02% 2,139,380
2012-05-25 2012-05-23 3.620 767,082 +160,115 0.02% 2,776,758
2012-05-24 2012-05-22 3.721 606,967 +26,686 0.02% 2,258,569
2012-05-22 2012-05-18 3.586 580,281 +62,267 0.02% 2,080,987
2012-05-21 2012-05-17 3.642 518,014 +53,372 0.01% 1,886,804
2012-05-17 2012-05-15 3.744 464,642 +418,078 0.01% 1,739,414
2012-05-16 2012-05-14 3.732 46,564 +8,895 0.00% 173,792
2012-05-15 2012-05-11 3.777 37,669 -236,614 0.00% 142,286
2012-05-14 2012-05-10 3.789 274,283 -115,639 0.01% 1,039,128
2012-05-11 2012-05-09 3.777 389,922 +56,930 0.01% 1,472,846
2012-05-10 2012-05-08 3.980 332,992 +284,649 0.01% 1,325,188
2012-05-09 2012-05-07 4.092 48,343 -24,580 0.00% 197,822
2012-05-08 2012-05-04 4.070 72,923 +21,349 0.00% 296,765
2012-05-07 2012-05-03 4.193 51,574 -71,162 0.00% 216,262
2012-05-04 2012-05-02 4.227 122,736 -53,372 0.00% 518,800
2012-05-02 2012-04-27 4.238 176,108 -62,267 0.01% 746,381
2012-04-30 2012-04-26 4.261 238,375 +1,779 0.01% 1,015,641
2012-04-27 2012-04-25 4.227 236,596 +88,953 0.01% 1,000,082
2012-04-26 2012-04-24 4.238 147,643 -53,372 0.00% 625,741
2012-04-25 2012-04-23 4.182 201,015 +39,140 0.01% 840,643
2012-04-24 2012-04-20 4.351 161,875 -133,430 0.00% 704,257
2012-04-23 2012-04-19 4.249 295,305 +71,163 0.01% 1,254,882
2012-04-20 2012-04-18 4.204 224,142 -14,233 0.01% 942,400
2012-04-19 2012-04-17 4.160 238,375 +78,279 0.01% 991,523
2012-04-18 2012-04-16 4.227 160,096 +65,825 0.00% 676,719
2012-04-17 2012-04-13 4.261 94,271 +1,779 0.00% 401,659
2012-04-13 2012-04-11 4.081 92,492 -258,680 0.00% 377,443
2012-04-12 2012-04-10 4.137 351,172 -413,631 0.01% 1,452,807
2012-04-11 2012-04-05 4.160 764,803 -37,730 0.02% 3,181,205
2012-04-10 2012-04-03 4.171 802,533 +129,871 0.02% 3,347,165
2012-04-05 2012-04-02 4.126 672,662 -332,684 0.02% 2,775,257
2012-04-03 2012-03-30 4.204 1,005,346 -81,836 0.03% 4,226,953
2012-04-02 2012-03-29 4.160 1,087,182 +880,633 0.03% 4,522,143
2012-03-30 2012-03-28 4.216 206,549 +140,545 0.01% 870,752
2012-03-29 2012-03-27 4.306 66,004 -35,581 0.00% 284,190
2012-03-28 2012-03-26 4.137 101,585 -264,190 0.00% 420,260
2012-03-27 2012-03-23 4.182 365,775 +16,012 0.01% 1,529,668
2012-03-26 2012-03-22 4.272 349,763 -16,012 0.01% 1,494,162
2012-03-23 2012-03-21 4.306 365,775 -96,069 0.01% 1,574,900
2012-03-22 2012-03-20 4.261 461,844 +177,906 0.01% 1,967,772
2012-03-21 2012-03-19 4.373 283,938 -97,848 0.01% 1,241,691
2012-03-20 2012-03-16 4.564 381,786 +51,592 0.01% 1,742,554
2012-03-15 2012-03-13 4.519 330,194 -35,581 0.01% 1,492,229
2012-03-14 2012-03-12 4.452 365,775 -30,244 0.01% 1,628,357
2012-03-13 2012-03-09 4.441 396,019 +133,429 0.01% 1,758,545
2012-03-12 2012-03-08 4.407 262,590 +10,675 0.01% 1,157,190
2012-03-09 2012-03-07 4.407 251,915 -16,012 0.01% 1,110,147
2012-03-08 2012-03-06 4.396 267,927 -492,354 0.01% 1,177,697
2012-03-07 2012-03-05 4.643 760,281 +183,243 0.02% 3,529,917
2012-03-06 2012-03-02 4.778 577,038 +51,593 0.02% 2,756,980
2012-03-05 2012-03-01 4.699 525,445 -67,604 0.01% 2,469,129
2012-03-02 2012-02-29 4.823 593,049 -172,569 0.02% 2,860,146
2012-03-01 2012-02-28 4.823 765,618 +30,244 0.02% 3,692,408
2012-02-29 2012-02-27 4.688 735,374 -3,558 0.02% 3,447,344
2012-02-28 2012-02-24 4.699 738,932 -236,970 0.02% 3,472,331
2012-02-24 2012-02-22 4.767 975,902 -44,477 0.03% 4,651,707
2012-02-23 2012-02-21 4.620 1,020,379 -362,927 0.03% 4,714,587
2012-02-22 2012-02-20 4.677 1,383,306 +64,046 0.04% 6,469,220
2012-02-21 2012-02-17 4.665 1,319,260 -8,895 0.04% 6,154,869
2012-02-20 2012-02-16 4.688 1,328,155 +55,150 0.04% 6,226,229
2012-02-17 2012-02-15 4.823 1,273,005 +359,370 0.04% 6,139,425
2012-02-16 2012-02-14 4.598 913,635 +103,185 0.03% 4,200,842
2012-02-15 2012-02-13 4.710 810,450 +172,568 0.02% 3,817,513
2012-02-14 2012-02-10 4.688 637,882 -348,695 0.02% 2,990,313
2012-02-13 2012-02-09 4.834 986,577 -195,696 0.03% 4,769,136
2012-02-10 2012-02-08 4.632 1,182,273 +410,962 0.03% 5,475,897
2012-02-09 2012-02-07 4.373 771,311 -83,615 0.02% 3,373,024
2012-02-08 2012-02-06 4.407 854,926 -196,586 0.02% 3,767,514
2012-02-07 2012-02-03 4.384 1,051,512 +129,871 0.03% 4,610,193
2012-02-06 2012-02-02 4.339 921,641 -368,265 0.03% 3,999,350
2012-02-03 2012-02-01 4.182 1,289,906 +772,111 0.04% 5,394,377
2012-02-02 2012-01-31 4.249 517,795 -476,787 0.01% 2,200,341
2012-02-01 2012-01-30 4.418 994,582 -182,354 0.03% 4,394,136
2012-01-31 2012-01-27 4.575 1,176,936 -93,400 0.03% 5,385,023
2012-01-30 2012-01-26 4.632 1,270,336 +1,067 0.04% 5,883,776
2012-01-27 2012-01-20 4.486 1,269,269 -133,429 0.04% 5,693,337
2012-01-26 2012-01-19 4.519 1,402,698 +231,277 0.04% 6,339,143
2012-01-20 2012-01-18 4.272 1,171,421 -58,708 0.03% 5,004,226
2012-01-19 2012-01-17 4.339 1,230,129 -112,081 0.04% 5,337,996
2012-01-17 2012-01-13 4.137 1,342,210 +47,145 0.04% 5,552,756
2012-01-16 2012-01-12 4.047 1,295,065 -1,798,270 0.04% 5,241,244
2012-01-13 2012-01-11 4.058 3,093,335 +471,450 0.09% 12,553,778
2012-01-12 2012-01-10 3.968 2,621,885 +1,229,328 0.07% 10,404,678
2012-01-11 2012-01-09 3.856 1,392,557 -108,523 0.04% 5,369,668
2012-01-10 2012-01-06 3.766 1,501,080 -160,115 0.04% 5,653,130
2012-01-09 2012-01-05 3.867 1,661,195 -72,941 0.05% 6,424,205
2012-01-06 2012-01-04 3.856 1,734,136 +44,476 0.05% 6,686,788
2012-01-05 2012-01-03 3.867 1,689,660 -74,720 0.05% 6,534,285
2012-01-04 2011-12-30 3.800 1,764,380 -172,568 0.05% 6,704,233
2012-01-03 2011-12-29 3.789 1,936,948 +708,776 0.06% 7,338,177
2011-12-30 2011-12-28 3.789 1,228,172 -74,721 0.04% 4,652,961
2011-12-29 2011-12-23 3.912 1,302,893 +94,290 0.04% 5,097,160
2011-12-28 2011-12-22 3.890 1,208,603 +108,523 0.03% 4,701,106
2011-12-23 2011-12-21 3.822 1,100,080 +39,139 0.03% 4,204,782
2011-12-22 2011-12-20 3.687 1,060,941 +316,672 0.03% 3,912,059
2011-12-21 2011-12-19 3.710 744,269 -46,256 0.02% 2,761,113
2011-12-20 2011-12-16 3.822 790,525 -108,522 0.02% 3,021,585
2011-12-19 2011-12-15 3.732 899,047 +245,510 0.03% 3,355,527
2011-12-15 2011-12-13 3.968 653,537 +177,905 0.02% 2,593,494
2011-12-09 2011-12-07 4.294 475,632 +199,255 0.01% 2,042,560
2011-12-08 2011-12-06 4.148 276,377 +192,583 0.01% 1,146,486
2011-12-06 2011-12-02 4.204 83,794 -106,744 0.00% 352,310
2011-12-05 2011-12-01 4.306 190,538 -21,348 0.01% 820,391
2011-12-02 2011-11-30 3.980 211,886 -185,022 0.01% 843,230
2011-12-01 2011-11-29 4.160 396,908 -8,896 0.01% 1,650,942
2011-11-29 2011-11-25 3.923 405,804 -81,836 0.01% 1,592,143
2011-11-28 2011-11-24 3.935 487,640 -7,116 0.01% 1,918,703
2011-11-25 2011-11-23 3.923 494,756 +355,811 0.01% 1,941,140
2011-11-23 2011-11-21 4.047 138,945 -23,128 0.00% 562,323
2011-11-22 2011-11-18 4.182 162,073 -129,871 0.00% 677,788
2011-11-21 2011-11-17 4.407 291,944 -21,349 0.01% 1,286,548
2011-11-17 2011-11-15 4.632 313,293 -289,986 0.01% 1,451,069
2011-11-16 2011-11-14 4.744 603,279 +442,985 0.02% 2,862,009
2011-11-14 2011-11-10 4.542 160,294 -24,907 0.00% 728,013
2011-11-09 2011-11-07 5.149 185,201 +8,896 0.01% 953,562
2011-11-08 2011-11-04 5.216 176,305 -44,477 0.01% 919,651
2011-11-07 2011-11-03 4.868 220,782 -21,348 0.01% 1,074,711
2011-11-04 2011-11-02 4.901 242,130 -190,359 0.01% 1,186,794
2011-11-02 2011-10-31 4.879 432,489 -152,999 0.01% 2,110,110
2011-11-01 2011-10-28 5.239 585,488 +192,138 0.02% 3,067,215
2011-10-31 2011-10-27 5.093 393,350 +222,382 0.01% 2,003,169
2011-10-28 2011-10-26 4.553 170,968 -120,087 0.00% 778,413
2011-10-27 2011-10-25 4.384 291,055 +53,372 0.01% 1,276,086
2011-10-25 2011-10-21 4.047 237,683 +62,267 0.01% 961,924
2011-10-24 2011-10-20 3.957 175,416 +119,197 0.01% 694,148
2011-10-21 2011-10-19 4.160 56,219 -313,114 0.00% 233,843
2011-10-20 2011-10-18 4.182 369,333 -53,372 0.01% 1,544,548
2011-10-14 2011-10-12 4.575 422,705 +272,196 0.01% 1,934,070
2011-10-13 2011-10-11 4.216 150,509 +48,924 0.00% 634,504
2011-10-11 2011-10-07 4.148 101,585 -48,924 0.00% 421,402
2011-10-10 2011-10-06 3.980 150,509 -223,805 0.00% 598,971
2011-10-07 2011-10-04 3.811 374,314 +99,627 0.01% 1,426,514
2011-10-06 2011-10-03 3.890 274,687 -35,581 0.01% 1,068,451
2011-10-04 2011-09-30 3.912 310,268 +80,057 0.01% 1,213,826
2011-10-03 2011-09-28 4.193 230,211 -1,385,885 0.01% 965,329
2011-09-30 2011-09-27 4.294 1,616,096 +1,366,316 0.05% 6,940,181
2011-09-28 2011-09-26 4.025 249,780 -74,721 0.01% 1,005,266
2011-09-27 2011-09-23 3.980 324,501 -209,039 0.01% 1,291,396
2011-09-26 2011-09-22 4.216 533,540 -19,214 0.02% 2,249,254
2011-09-21 2011-09-19 4.868 552,754 -213,486 0.02% 2,690,668
2011-09-19 2011-09-15 4.935 766,240 +76,499 0.02% 3,781,548
2011-09-16 2011-09-14 4.969 689,741 +320,230 0.02% 3,427,272
2011-09-15 2011-09-12 4.879 369,511 -703,617 0.01% 1,802,841
2011-09-14 2011-09-09 5.227 1,073,128 -133,429 0.03% 5,609,766
2011-09-12 2011-09-08 5.317 1,206,557 +108,523 0.03% 6,415,777
2011-09-09 2011-09-07 5.317 1,098,034 +33,802 0.03% 5,838,714
2011-09-08 2011-09-06 5.362 1,064,232 -451,436 0.03% 5,706,831
2011-09-07 2011-09-05 5.531 1,515,668 +14,233 0.04% 8,383,193
2011-09-06 2011-09-02 5.733 1,501,435 +576,414 0.04% 8,608,292
2011-09-05 2011-09-01 6.026 925,021 -206,371 0.03% 5,573,868
2011-09-02 2011-08-31 5.846 1,131,392 -136,987 0.03% 6,613,887
2011-09-01 2011-08-30 5.812 1,268,379 +100,517 0.04% 7,371,908
2011-08-31 2011-08-29 5.587 1,167,862 +665,367 0.03% 6,525,116
2011-08-30 2011-08-26 5.913 502,495 +254,405 0.01% 2,971,377
2011-08-29 2011-08-25 6.026 248,090 +119,196 0.01% 1,494,908
2011-08-26 2011-08-24 5.823 128,894 -1,334,292 0.00% 750,590
2011-08-25 2011-08-23 5.812 1,463,186 +1,362,757 0.04% 8,504,140
2011-08-24 2011-08-22 5.509 100,429 +30,244 0.00% 553,217
2011-08-23 2011-08-19 5.565 70,185 -206,370 0.00% 390,562
2011-08-22 2011-08-18 6.048 276,555 +106,743 0.01% 1,672,646
2011-08-19 2011-08-17 6.161 169,812 -103,185 0.00% 1,046,139
2011-08-18 2011-08-16 6.194 272,997 -78,279 0.01% 1,691,024
2011-08-17 2011-08-15 6.307 351,276 -7,116 0.01% 2,215,397
2011-08-16 2011-08-12 6.104 358,392 -355,811 0.01% 2,187,754
2011-08-15 2011-08-11 6.262 714,203 -9,607 0.02% 4,472,158
2011-08-12 2011-08-10 6.498 723,810 -101,406 0.02% 4,703,192
2011-08-11 2011-08-09 6.262 825,216 -220,603 0.02% 5,167,294
2011-08-10 2011-08-08 6.610 1,045,819 -137,432 0.03% 6,913,121
2011-08-09 2011-08-05 6.790 1,183,251 +7,116 0.03% 8,034,412
2011-08-08 2011-08-04 7.172 1,176,135 -56,930 0.03% 8,435,642
2011-08-05 2011-08-03 7.184 1,233,065 +729,413 0.04% 8,857,826
2011-08-04 2011-08-02 7.363 503,652 -183,243 0.01% 3,708,619
2011-08-03 2011-08-01 7.566 686,895 -510,589 0.02% 5,196,916
2011-08-02 2011-07-29 7.498 1,197,484 +83,171 0.03% 8,979,163
2011-08-01 2011-07-28 7.577 1,114,313 +928,668 0.03% 8,443,206
2011-07-28 2011-07-26 6.981 185,645 -2,906,534 0.01% 1,296,030
2011-07-27 2011-07-25 6.925 3,092,179 +199,255 0.09% 21,413,401
2011-07-26 2011-07-22 7.037 2,892,924 -186,801 0.08% 20,358,776
2011-07-25 2011-07-21 6.880 3,079,725 +338,020 0.09% 21,188,668
2011-07-22 2011-07-20 6.981 2,741,705 -144,103 0.08% 19,140,471
2011-07-21 2011-07-19 6.936 2,885,808 -439,427 0.08% 20,016,719
2011-07-20 2011-07-18 6.835 3,325,235 +866,400 0.09% 22,728,262
2011-07-19 2011-07-15 6.959 2,458,835 -257,963 0.07% 17,110,407
2011-07-18 2011-07-14 6.959 2,716,798 +146,950 0.08% 18,905,506
2011-07-15 2011-07-13 6.992 2,569,848 -97,848 0.07% 17,969,588
2011-07-14 2011-07-12 6.835 2,667,696 +1,220,433 0.08% 18,233,927
2011-07-13 2011-07-11 7.116 1,447,263 +192,138 0.04% 10,298,915
2011-07-12 2011-07-08 7.262 1,255,125 -174,348 0.04% 9,115,066
2011-07-11 2011-07-07 7.150 1,429,473 -21,348 0.04% 10,220,529
2011-07-08 2011-07-06 7.150 1,450,821 +1,184,851 0.04% 10,373,164
2011-07-07 2011-07-05 7.330 265,970 +262,411 0.01% 1,949,488
2011-07-06 2011-07-04 7.521 3,559 -594,205 0.00% 26,767
2011-07-05 2011-06-30 7.375 597,764 +207,260 0.02% 4,408,328
2011-07-04 2011-06-29 7.195 390,504 -284,649 0.01% 2,809,608
2011-06-30 2011-06-28 7.240 675,153 +92,511 0.02% 4,887,968
2011-06-29 2011-06-27 7.240 582,642 -117,418 0.02% 4,218,208
2011-06-28 2011-06-24 7.229 700,060 -683,157 0.02% 5,060,420
2011-06-27 2011-06-23 7.026 1,383,217 +747,203 0.04% 9,718,755
2011-06-24 2011-06-22 7.150 636,014 -249,067 0.02% 4,547,410
2011-06-23 2011-06-21 7.139 885,081 -181,464 0.03% 6,318,253
2011-06-22 2011-06-20 7.037 1,066,545 -407,404 0.03% 7,505,745
2011-06-21 2011-06-17 7.060 1,473,949 +995,382 0.04% 10,405,966
2011-06-20 2011-06-16 7.240 478,567 +435,157 0.01% 3,464,726
2011-06-17 2011-06-15 7.453 43,410 -135,208 0.00% 323,552
2011-06-16 2011-06-14 7.510 178,618 +60,488 0.01% 1,341,350
2011-06-15 2011-06-13 7.487 118,130 -1,177,736 0.00% 884,453
2011-06-14 2011-06-10 7.285 1,295,866 +674,263 0.04% 9,440,074
2011-06-13 2011-06-09 7.375 621,603 -1,814,638 0.02% 4,584,133
2011-06-10 2011-06-08 7.611 2,436,241 +466,113 0.07% 18,541,686
2011-06-09 2011-06-07 7.307 1,970,128 +31,134 0.06% 14,396,208
2011-06-08 2011-06-03 7.274 1,938,994 +179,684 0.06% 14,103,310
2011-06-07 2011-06-02 7.420 1,759,310 +855,726 0.05% 13,053,489
2011-06-03 2011-06-01 7.611 903,584 +218,824 0.03% 6,876,976
2011-06-02 2011-05-31 7.712 684,760 -567,519 0.02% 5,280,837
2011-06-01 2011-05-30 7.532 1,252,279 -170,789 0.04% 9,432,270
2011-05-31 2011-05-27 7.521 1,423,068 +32,023 0.04% 10,702,668
2011-05-30 2011-05-26 7.408 1,391,045 -434,090 0.04% 10,305,448
2011-05-27 2011-05-25 7.341 1,825,135 -101,406 0.05% 13,398,262
2011-05-26 2011-05-24 7.487 1,926,541 +724,076 0.05% 14,424,235
2011-05-25 2011-05-23 7.510 1,202,465 +531,938 0.03% 9,030,030
2011-05-24 2011-05-20 7.768 670,527 -133,429 0.02% 5,208,763
2011-05-23 2011-05-19 7.813 803,956 +397,797 0.02% 6,281,414
2011-05-20 2011-05-18 7.689 406,159 -1,585,140 0.01% 3,123,147
2011-05-19 2011-05-17 7.555 1,991,299 +499,915 0.06% 15,043,402
2011-05-18 2011-05-16 7.588 1,491,384 -563,961 0.04% 11,317,058
2011-05-17 2011-05-13 7.914 2,055,345 +722,297 0.06% 16,266,634
2011-05-16 2011-05-12 7.746 1,333,048 +277,533 0.04% 10,325,363
2011-05-13 2011-05-11 7.903 1,055,515 +273,975 0.03% 8,341,805
2011-05-12 2011-05-09 7.971 781,540 -405,625 0.02% 6,229,279
2011-05-11 2011-05-06 7.892 1,187,165 -1,231,107 0.03% 9,368,898
2011-05-09 2011-05-05 7.869 2,418,272 +366,130 0.07% 19,030,206
2011-05-06 2011-05-04 7.993 2,052,142 +645,797 0.06% 16,402,774
2011-05-05 2011-05-03 8.150 1,406,345 -115,639 0.04% 11,462,258
2011-05-04 2011-04-29 8.195 1,521,984 -531,937 0.04% 12,473,201
2011-05-03 2011-04-28 8.207 2,053,921 +910,876 0.06% 16,855,704
2011-04-29 2011-04-27 8.256 1,143,045 -692,052 0.03% 9,436,567
2011-04-28 2011-04-26 8.278 1,835,097 +1,276,621 0.05% 15,191,235
2011-04-27 2011-04-21 8.548 558,476 -1,417,941 0.02% 4,774,116
2011-04-26 2011-04-20 8.368 1,976,417 +95,891 0.06% 16,539,185
2011-04-21 2011-04-19 8.166 1,880,526 +839,932 0.05% 15,355,503
2011-04-20 2011-04-18 8.278 1,040,594 +243,279 0.03% 8,614,208
2011-04-19 2011-04-15 8.458 797,315 -387,115 0.02% 6,743,985
2011-04-18 2011-04-14 8.447 1,184,430 +10,654 0.03% 10,005,006
2011-04-15 2011-04-13 8.447 1,173,776 +371,133 0.03% 9,915,011
2011-04-14 2011-04-12 8.560 802,643 +309,870 0.02% 6,870,411
2011-04-13 2011-04-11 8.717 492,773 -303,654 0.01% 4,295,706
2011-04-12 2011-04-08 8.627 796,427 -61,264 0.02% 6,871,024
2011-04-11 2011-04-07 8.650 857,691 +251,447 0.02% 7,418,887
2011-04-08 2011-04-06 8.661 606,244 +284,121 0.02% 5,250,740
2011-04-07 2011-04-04 8.582 322,123 -44,394 0.01% 2,764,543
2011-04-06 2011-04-01 8.447 366,517 -483,006 0.01% 3,096,008
2011-04-04 2011-03-31 8.334 849,523 +546,933 0.02% 7,080,331
2011-04-01 2011-03-30 8.447 302,590 -1,708,277 0.01% 2,556,010
2011-03-31 2011-03-29 8.413 2,010,867 -582,448 0.06% 16,918,064
2011-03-30 2011-03-28 8.334 2,593,315 +1,104,520 0.07% 21,613,928
2011-03-29 2011-03-25 8.380 1,488,795 -239,727 0.04% 12,475,402
2011-03-28 2011-03-24 8.222 1,728,522 -241,503 0.05% 14,211,649
2011-03-25 2011-03-23 8.154 1,970,025 +55,049 0.06% 16,064,123
2011-03-24 2011-03-22 8.211 1,914,976 +475,902 0.05% 15,723,078
2011-03-23 2011-03-21 8.256 1,439,074 -95,890 0.04% 11,880,475
2011-03-22 2011-03-18 8.166 1,534,964 +419,078 0.04% 12,533,804
2011-03-21 2011-03-17 8.233 1,115,886 +301,879 0.03% 9,187,216
2011-03-18 2011-03-16 8.447 814,007 -1,967,538 0.02% 6,876,004
2011-03-17 2011-03-15 8.154 2,781,545 -296,551 0.08% 22,681,479
2011-03-16 2011-03-14 8.334 3,078,096 +193,557 0.09% 25,654,325
2011-03-15 2011-03-11 8.278 2,884,539 +376,460 0.08% 23,878,688
2011-03-14 2011-03-10 8.425 2,508,079 +609,085 0.07% 21,129,515
2011-03-11 2011-03-09 8.458 1,898,994 -735,163 0.05% 16,062,393
2011-03-10 2011-03-08 8.334 2,634,157 +182,903 0.08% 21,954,325
2011-03-09 2011-03-07 8.222 2,451,254 +42,618 0.07% 20,153,844
2011-03-08 2011-03-04 8.334 2,408,636 -475,903 0.07% 20,074,725
2011-03-07 2011-03-03 8.222 2,884,539 -106,545 0.08% 23,716,248
2011-03-04 2011-03-02 8.211 2,991,084 +2,432,785 0.09% 24,558,557
2011-03-03 2011-03-01 8.312 558,299 -58,600 0.02% 4,640,555
2011-03-02 2011-02-28 8.661 616,899 -1,271,441 0.02% 5,343,024
2011-03-01 2011-02-25 8.391 1,888,340 +213,091 0.05% 15,844,669
2011-02-28 2011-02-24 8.256 1,675,249 +39,067 0.05% 13,830,251
2011-02-25 2011-02-23 8.368 1,636,182 +538,054 0.05% 13,692,008
2011-02-24 2011-02-22 8.526 1,098,128 +241,502 0.03% 9,362,580
2011-02-23 2011-02-21 8.729 856,626 -268,139 0.02% 7,477,212
2011-02-22 2011-02-18 8.796 1,124,765 +67,479 0.03% 9,893,718
2011-02-21 2011-02-17 8.841 1,057,286 +69,254 0.03% 9,347,788
2011-02-18 2011-02-16 8.774 988,032 -53,272 0.03% 8,668,724
2011-02-17 2011-02-15 8.740 1,041,304 -335,618 0.03% 9,100,934
2011-02-16 2011-02-14 8.717 1,376,922 -1,337,144 0.04% 12,003,199
2011-02-15 2011-02-11 8.334 2,714,066 +76,357 0.08% 22,620,325
2011-02-14 2011-02-10 8.267 2,637,709 -1,433,035 0.08% 21,805,681
2011-02-11 2011-02-09 8.481 4,070,744 +3,153,743 0.12% 34,523,553
2011-02-10 2011-02-08 8.751 917,001 -392,442 0.03% 8,024,861
2011-02-09 2011-02-07 8.650 1,309,443 -497,212 0.04% 11,326,469
2011-02-08 2011-02-02 8.864 1,806,655 +237,951 0.05% 16,013,884
2011-02-07 2011-01-31 8.582 1,568,704 -387,115 0.04% 13,463,026
2011-02-01 2011-01-28 8.650 1,955,819 +5,328 0.06% 16,917,516
2011-01-31 2011-01-27 8.751 1,950,491 -594,878 0.06% 17,069,142
2011-01-28 2011-01-26 8.605 2,545,369 +491,884 0.07% 21,902,355
2011-01-27 2011-01-25 8.470 2,053,485 -197,109 0.06% 17,392,263
2011-01-26 2011-01-24 8.436 2,250,594 +726,284 0.06% 18,985,659
2011-01-25 2011-01-21 8.594 1,524,310 +181,127 0.04% 13,099,193
2011-01-24 2011-01-20 8.695 1,343,183 +804,418 0.04% 11,678,826
2011-01-21 2011-01-19 8.785 538,765 -1,205,739 0.02% 4,733,046
2011-01-20 2011-01-18 8.458 1,744,504 -1,534,253 0.05% 14,755,659
2011-01-19 2011-01-17 8.019 3,278,757 +430,621 0.09% 26,292,745
2011-01-18 2011-01-14 8.256 2,848,136 +1,051,248 0.08% 23,513,182
2011-01-17 2011-01-13 8.413 1,796,888 -603,402 0.05% 15,117,790
2011-01-14 2011-01-12 8.368 2,400,290 -506,091 0.07% 20,086,267
2011-01-13 2011-01-11 8.211 2,906,381 -2,207,264 0.08% 23,863,096
2011-01-12 2011-01-10 8.211 5,113,645 +1,189,756 0.15% 41,986,030
2011-01-11 2011-01-07 8.357 3,923,889 +246,830 0.11% 32,791,957
2011-01-10 2011-01-06 8.391 3,677,059 +334,730 0.11% 30,853,439
2011-01-07 2011-01-05 8.436 3,342,329 +514,969 0.10% 28,195,365
2011-01-06 2011-01-04 8.492 2,827,360 -437,715 0.08% 24,010,387
2011-01-05 2011-01-03 8.211 3,265,075 +1,959,014 0.09% 26,808,184
2011-01-04 2010-12-31 7.985 1,306,061 +362,255 0.04% 10,429,330
2011-01-03 2010-12-29 7.985 943,806 -497,567 0.03% 7,536,604
2010-12-30 2010-12-28 7.828 1,441,373 +767,126 0.04% 11,282,566
2010-12-29 2010-12-24 7.940 674,247 -207,763 0.02% 5,353,710
2010-12-28 2010-12-22 7.963 882,010 -145,612 0.03% 7,023,274
2010-12-23 2010-12-21 7.906 1,027,622 -890,075 0.03% 8,124,885
2010-12-22 2010-12-20 7.816 1,917,697 +491,884 0.05% 14,989,466
2010-12-21 2010-12-17 7.906 1,425,813 -3,515,997 0.04% 11,273,179
2010-12-20 2010-12-16 7.805 4,941,810 +275,242 0.14% 38,571,452
2010-12-17 2010-12-15 7.952 4,666,568 +791,988 0.13% 37,106,416
2010-12-16 2010-12-14 8.109 3,874,580 +111,873 0.11% 31,419,831
2010-12-15 2010-12-13 8.008 3,762,707 -435,060 0.11% 30,131,220
2010-12-14 2010-12-10 7.918 4,197,767 +783,108 0.12% 33,236,889
2010-12-13 2010-12-09 8.008 3,414,659 +92,339 0.10% 27,344,101
2010-12-10 2010-12-08 8.042 3,322,320 +232,624 0.09% 26,716,920
2010-12-09 2010-12-07 8.177 3,089,696 -380,011 0.09% 25,263,824
2010-12-08 2010-12-06 7.997 3,469,707 -1,495,187 0.10% 27,745,839
2010-12-07 2010-12-03 8.030 4,964,894 -410,199 0.14% 39,869,999
2010-12-06 2010-12-02 8.008 5,375,093 -243,279 0.15% 43,042,976
2010-12-03 2010-12-01 7.895 5,618,372 -46,081 0.16% 44,358,333
2010-12-02 2010-11-30 7.828 5,664,453 -287,672 0.16% 44,339,368
2010-12-01 2010-11-29 7.952 5,952,125 +174,024 0.17% 47,328,578
2010-11-30 2010-11-26 7.839 5,778,101 -3,253,185 0.17% 45,294,042
2010-11-29 2010-11-25 7.906 9,031,286 +149,163 0.26% 71,405,789
2010-11-26 2010-11-24 7.974 8,882,123 +1,704,726 0.25% 70,826,659
2010-11-25 2010-11-23 7.940 7,177,397 -154,491 0.20% 56,990,543
2010-11-24 2010-11-22 8.132 7,331,888 -326,739 0.21% 59,621,065
2010-11-23 2010-11-19 8.030 7,658,627 +536,278 0.22% 61,501,706
2010-11-22 2010-11-18 8.120 7,122,349 +502,539 0.20% 57,836,929
2010-11-19 2010-11-17 7.895 6,619,810 -452,462 0.19% 52,264,916
2010-11-18 2010-11-16 8.154 7,072,272 -405,760 0.20% 57,669,241
2010-11-17 2010-11-15 8.188 7,478,032 -301,879 0.21% 61,230,590
2010-11-16 2010-11-12 8.402 7,779,911 -277,018 0.22% 65,367,243
2010-11-15 2010-11-11 8.717 8,056,929 +53,273 0.23% 70,235,586
2010-11-12 2010-11-10 8.762 8,003,656 +264,587 0.23% 70,131,758
2010-11-11 2010-11-09 8.684 7,739,069 -926,944 0.22% 67,203,178
2010-11-10 2010-11-08 8.830 8,666,013 -323,188 0.25% 76,521,260
2010-11-09 2010-11-05 8.830 8,989,201 -261,036 0.26% 79,375,023
2010-11-08 2010-11-04 8.548 9,250,237 -342,721 0.26% 79,075,391
2010-11-05 2010-11-03 8.413 9,592,958 +891,430 0.27% 80,708,608
2010-11-04 2010-11-02 8.447 8,701,528 -641,048 0.25% 73,502,735
2010-11-03 2010-11-01 8.526 9,342,576 +804,417 0.27% 79,654,301
2010-11-02 2010-10-29 8.289 8,538,159 -2,072,307 0.24% 70,776,448
2010-11-01 2010-10-28 8.267 10,610,466 +440,387 0.30% 87,715,679
2010-10-29 2010-10-27 8.278 10,170,079 +1,088,539 0.29% 84,189,587
2010-10-28 2010-10-26 8.492 9,081,540 -784,884 0.26% 77,121,871
2010-10-27 2010-10-25 8.875 9,866,424 +2,157,543 0.28% 87,565,434
2010-10-26 2010-10-22 8.841 7,708,881 -1,303,405 0.22% 68,156,568
2010-10-25 2010-10-21 8.931 9,012,286 +138,509 0.26% 80,492,398
2010-10-22 2010-10-20 8.898 8,873,777 +293,000 0.25% 78,955,487
2010-10-21 2010-10-19 9.202 8,580,777 +2,292,501 0.25% 78,957,863
2010-10-20 2010-10-18 9.033 6,288,276 +102,994 0.18% 56,800,568
2010-10-19 2010-10-15 9.281 6,185,282 +1,330,041 0.18% 57,402,847
2010-10-18 2010-10-14 9.190 4,855,241 -456,369 0.14% 44,621,859
2010-10-15 2010-10-13 9.112 5,311,610 -530,951 0.15% 48,397,331
2010-10-14 2010-10-12 9.033 5,842,561 +2,271,192 0.17% 52,774,525
2010-10-13 2010-10-11 8.830 3,571,369 -333,842 0.10% 31,535,339
2010-10-12 2010-10-08 8.470 3,905,211 -426,182 0.11% 33,075,701
2010-10-11 2010-10-07 8.560 4,331,393 -88,788 0.12% 37,075,575
2010-10-08 2010-10-06 8.650 4,420,181 +269,205 0.13% 38,233,846
2010-10-07 2010-10-05 8.526 4,150,976 -644,599 0.12% 35,390,998
2010-10-06 2010-10-04 8.560 4,795,575 +516,744 0.14% 41,048,850
2010-10-05 2010-09-30 8.244 4,278,831 -704,975 0.12% 35,276,292
2010-10-04 2010-09-29 8.605 4,983,806 +410,200 0.14% 42,884,584
2010-09-30 2010-09-28 8.244 4,573,606 +4,341,723 0.13% 37,706,528
2010-09-29 2010-09-27 7.906 231,883 +21,309 0.01% 1,833,381
2010-09-28 2010-09-24 7.715 210,574 -190,005 0.01% 1,624,583
2010-09-27 2010-09-22 7.670 400,579 +118,975 0.01% 3,072,430
2010-09-24 2010-09-21 7.692 281,604 -126,078 0.01% 2,166,238
2010-09-22 2010-09-20 7.659 407,682 -268,140 0.01% 3,122,318
2010-09-21 2010-09-17 7.636 675,822 +149,164 0.02% 5,160,701
2010-09-20 2010-09-16 7.512 526,658 -61,264 0.02% 3,956,409
2010-09-17 2010-09-15 7.501 587,922 +369,358 0.02% 4,410,021
2010-09-16 2010-09-14 7.659 218,564 -117,200 0.01% 1,673,918
2010-09-15 2010-09-13 7.625 335,764 -333,843 0.01% 2,560,174
2010-09-14 2010-09-10 7.388 669,607 +5,328 0.02% 4,947,326
2010-09-13 2010-09-09 7.400 664,279 +261,036 0.02% 4,915,442
2010-09-10 2010-09-08 7.433 403,243 +58,600 0.01% 2,997,488
2010-09-09 2010-09-07 7.479 344,643 -33,740 0.01% 2,577,414
2010-09-08 2010-09-06 7.456 378,383 -530,595 0.01% 2,821,216
2010-09-07 2010-09-03 7.118 908,978 +197,109 0.03% 6,470,192
2010-09-06 2010-09-02 7.163 711,869 -323,188 0.02% 5,099,222
2010-09-03 2010-09-01 6.972 1,035,057 +1,776 0.03% 7,216,085
2010-09-02 2010-08-31 6.960 1,033,281 +232,624 0.03% 7,192,065
2010-09-01 2010-08-30 6.983 800,657 -190,006 0.02% 5,590,941
2010-08-31 2010-08-27 6.882 990,663 -12,430 0.03% 6,817,323
2010-08-30 2010-08-26 6.870 1,003,093 -78,134 0.03% 6,891,563
2010-08-27 2010-08-25 6.927 1,081,227 +277,018 0.03% 7,489,257
2010-08-26 2010-08-24 7.051 804,209 +261,036 0.02% 5,670,090
2010-08-25 2010-08-23 7.377 543,173 -97,023 0.02% 4,007,063
2010-08-24 2010-08-20 7.445 640,196 +152,715 0.02% 4,766,078
2010-08-23 2010-08-19 7.591 487,481 -767,836 0.01% 3,700,533
2010-08-20 2010-08-18 7.343 1,255,317 +147,387 0.04% 9,218,234
2010-08-19 2010-08-17 7.242 1,107,930 +591,327 0.03% 8,023,614
2010-08-18 2010-08-16 7.287 516,603 -1,037,929 0.01% 3,764,505
2010-08-17 2010-08-13 7.174 1,554,532 -58,600 0.04% 11,152,849
2010-08-16 2010-08-12 7.129 1,613,132 +275,242 0.05% 11,500,596
2010-08-13 2010-08-11 7.265 1,337,890 -642,824 0.04% 9,719,118
2010-08-12 2010-08-10 7.355 1,980,714 +752,921 0.06% 14,567,387
2010-08-11 2010-08-09 7.535 1,227,793 +90,563 0.04% 9,251,198
2010-08-10 2010-08-06 7.636 1,137,230 +15,982 0.03% 8,684,098
2010-08-09 2010-08-05 7.681 1,121,248 -74,582 0.03% 8,612,570
2010-08-06 2010-08-04 7.670 1,195,830 -118,975 0.03% 9,171,984
2010-08-05 2010-08-03 7.490 1,314,805 +834,605 0.04% 9,847,584
2010-08-04 2010-08-02 7.805 480,200 -197,109 0.01% 3,748,022
2010-08-03 2010-07-30 7.749 677,309 -328,515 0.02% 5,248,340
2010-08-02 2010-07-29 7.557 1,005,824 +245,055 0.03% 7,601,359
2010-07-29 2010-07-27 7.557 760,769 -1,299,135 0.02% 5,749,394
2010-07-28 2010-07-26 7.411 2,059,904 +861,242 0.06% 15,265,801
2010-07-27 2010-07-23 7.422 1,198,662 -17,757 0.03% 8,896,698
2010-07-26 2010-07-22 7.310 1,216,419 +8,878 0.03% 8,891,491
2010-07-23 2010-07-21 7.253 1,207,541 -509,642 0.03% 8,758,595
2010-07-22 2010-07-20 7.028 1,717,183 -754,696 0.05% 12,068,350
2010-07-21 2010-07-19 6.780 2,471,879 +330,291 0.07% 16,759,861
2010-07-20 2010-07-16 6.938 2,141,588 +142,060 0.06% 14,858,102
2010-07-19 2010-07-15 6.814 1,999,528 +28,412 0.06% 13,624,782
2010-07-16 2010-07-14 6.938 1,971,116 +347,693 0.06% 13,675,386
2010-07-15 2010-07-13 6.972 1,623,423 -136,733 0.05% 11,317,983
2010-07-14 2010-07-12 6.972 1,760,156 -37,291 0.05% 12,271,242
2010-07-13 2010-07-09 6.848 1,797,447 +522,072 0.05% 12,308,536
2010-07-12 2010-07-08 6.713 1,275,375 -106,545 0.04% 8,561,126
2010-07-09 2010-07-07 6.634 1,381,920 +35,515 0.04% 9,167,373
2010-07-08 2010-07-06 6.746 1,346,405 +671,236 0.04% 9,083,417
2010-07-07 2010-07-05 6.431 675,169 -8,879 0.02% 4,342,055
2010-07-06 2010-07-02 6.566 684,048 -451,042 0.02% 4,491,608
2010-07-05 2010-06-30 6.780 1,135,090 +39,067 0.03% 7,696,150
2010-07-02 2010-06-29 6.904 1,096,023 -374,685 0.03% 7,567,054
2010-06-30 2010-06-28 7.107 1,470,708 -37,291 0.04% 10,452,075
2010-06-29 2010-06-25 7.073 1,507,999 +72,806 0.04% 10,666,143
2010-06-28 2010-06-24 7.208 1,435,193 +257,485 0.04% 10,345,155
2010-06-25 2010-06-23 7.366 1,177,708 -366,552 0.03% 8,674,852
2010-06-24 2010-06-22 7.479 1,544,260 -118,521 0.04% 11,548,756
2010-06-23 2010-06-21 7.366 1,662,781 +301,879 0.05% 12,247,840
2010-06-21 2010-06-17 7.073 1,360,902 -182,015 0.04% 9,625,720
2010-06-18 2010-06-15 7.084 1,542,917 -922,786 0.04% 10,930,497
2010-06-17 2010-06-14 7.062 2,465,703 +223,745 0.07% 17,412,255
2010-06-15 2010-06-11 6.870 2,241,958 -1,775 0.06% 15,402,954
2010-06-14 2010-06-10 6.645 2,243,733 -710,303 0.06% 14,909,734
2010-06-11 2010-06-09 6.803 2,954,036 -601,564 0.08% 20,095,529
2010-06-10 2010-06-08 6.837 3,555,600 -907,930 0.10% 24,307,948
2010-06-09 2010-06-07 6.780 4,463,530 +69,255 0.13% 30,263,675
2010-06-08 2010-06-04 7.096 4,394,275 -257,485 0.13% 31,179,884
2010-06-07 2010-06-03 7.219 4,651,760 +600,206 0.13% 33,583,197
2010-06-04 2010-06-02 6.983 4,051,554 -439,195 0.12% 28,291,764
2010-06-03 2010-06-01 7.141 4,490,749 +401,321 0.13% 32,066,736
2010-06-02 2010-05-31 7.490 4,089,428 -433,285 0.12% 30,628,866
2010-06-01 2010-05-28 7.535 4,522,713 -680,114 0.13% 34,077,824
2010-05-31 2010-05-27 7.287 5,202,827 -388,891 0.15% 37,913,194
2010-05-28 2010-05-26 6.893 5,591,718 -105,329 0.16% 38,542,812
2010-05-27 2010-05-25 6.713 5,697,047 +10,655 0.16% 38,242,192
2010-05-26 2010-05-24 7.174 5,686,392 -26,637 0.16% 40,796,503
2010-05-25 2010-05-20 6.814 5,713,029 -65,703 0.16% 38,928,576
2010-05-24 2010-05-19 7.017 5,778,732 -1,759,774 0.17% 40,547,802
2010-05-20 2010-05-18 7.456 7,538,506 -541,419 0.22% 56,206,946
2010-05-19 2010-05-17 7.400 8,079,925 +88,852 0.23% 59,788,741
2010-05-18 2010-05-14 7.850 7,991,073 +467,024 0.23% 62,731,343
2010-05-17 2010-05-13 8.109 7,524,049 -415,527 0.21% 61,014,186
2010-05-14 2010-05-12 7.963 7,939,576 +156,266 0.23% 63,221,302
2010-05-13 2010-05-11 7.974 7,783,310 +472,351 0.22% 62,064,648
2010-05-12 2010-05-10 8.199 7,310,959 -918,953 0.21% 59,944,928
2010-05-11 2010-05-07 7.850 8,229,912 +289,448 0.24% 64,606,272
2010-05-10 2010-05-06 7.906 7,940,464 +1,195,084 0.23% 62,781,213
2010-05-07 2010-05-05 8.064 6,745,380 -168,177 0.19% 54,395,899
2010-05-06 2010-05-04 8.334 6,913,557 +740,490 0.20% 57,620,892
2010-05-05 2010-05-03 8.526 6,173,067 +232,624 0.18% 52,631,238
2010-05-04 2010-04-30 8.717 5,940,443 -216,642 0.17% 51,785,301
2010-05-03 2010-04-29 8.481 6,157,085 +205,988 0.18% 52,217,592
2010-04-30 2010-04-28 8.616 5,951,097 +774,229 0.17% 51,274,942
2010-04-29 2010-04-27 8.864 5,176,868 +909,187 0.15% 45,886,881
2010-04-28 2010-04-26 9.157 4,267,681 +163,370 0.12% 39,077,719
2010-04-27 2010-04-23 9.010 4,104,311 +280,569 0.12% 36,980,856
2010-04-26 2010-04-22 9.179 3,823,742 +264,588 0.11% 35,098,851
2010-04-23 2010-04-21 9.281 3,559,154 -204,212 0.10% 33,030,923
2010-04-22 2010-04-20 9.348 3,763,366 -156,266 0.11% 35,180,440
2010-04-21 2010-04-19 9.168 3,919,632 +783,108 0.11% 35,934,898
2010-04-20 2010-04-16 9.483 3,136,524 +1,347,799 0.09% 29,744,551
2010-04-19 2010-04-15 9.934 1,788,725 -181,127 0.05% 17,768,832
2010-04-16 2010-04-14 9.686 1,969,852 -33,740 0.06% 19,080,017
2010-04-15 2010-04-13 9.799 2,003,592 +546,933 0.06% 19,632,484
2010-04-14 2010-04-12 10.069 1,456,659 -935,823 0.04% 14,667,028
2010-04-13 2010-04-09 10.024 2,392,482 +95,891 0.07% 23,982,000
2010-04-12 2010-04-08 9.495 2,296,591 +4,439 0.07% 21,805,093
2010-04-09 2010-04-07 9.517 2,292,152 -962,637 0.07% 21,814,579
2010-04-08 2010-04-01 9.145 3,254,789 -117,200 0.09% 29,766,350
2010-04-07 2010-03-31 9.033 3,371,989 +365,806 0.10% 30,458,410
2010-04-01 2010-03-30 9.157 3,006,183 -234,400 0.09% 27,526,606
2010-03-31 2010-03-29 8.920 3,240,583 +478,810 0.09% 28,906,469
2010-03-30 2010-03-26 8.965 2,761,773 -113,648 0.08% 24,759,836
2010-03-29 2010-03-25 8.909 2,875,421 +390,666 0.08% 25,616,786
2010-03-26 2010-03-24 9.089 2,484,755 -1,308,732 0.07% 22,584,154
2010-03-25 2010-03-23 9.044 3,793,487 +291,752 0.11% 34,308,431
2010-03-24 2010-03-22 9.078 3,501,735 +74,582 0.10% 31,788,134
2010-03-23 2010-03-19 9.461 3,427,153 -371,133 0.10% 32,423,470
2010-03-22 2010-03-18 9.157 3,798,286 -204,212 0.11% 34,779,627
2010-03-19 2010-03-17 9.202 4,002,498 -815,072 0.11% 36,829,845
2010-03-18 2010-03-16 8.830 4,817,570 +307,206 0.14% 42,539,346
2010-03-17 2010-03-15 8.886 4,510,364 +275,242 0.13% 40,080,701
2010-03-16 2010-03-12 9.112 4,235,122 -40,842 0.12% 38,588,790
2010-03-15 2010-03-11 9.055 4,275,964 +1,718,687 0.12% 38,720,130
2010-03-12 2010-03-10 9.134 2,557,277 +150,939 0.07% 23,358,521
2010-03-11 2010-03-09 9.157 2,406,338 +78,134 0.07% 22,034,028
2010-03-10 2010-03-08 9.236 2,328,204 -253,933 0.07% 21,502,136
2010-03-09 2010-03-05 8.864 2,582,137 +37,290 0.07% 22,887,625
2010-03-08 2010-03-04 8.684 2,544,847 +638,385 0.07% 22,098,499
2010-03-05 2010-03-03 8.886 1,906,462 -288,250 0.05% 16,941,500
2010-03-04 2010-03-02 8.808 2,194,712 +234,400 0.06% 19,329,962
2010-03-03 2010-03-01 8.762 1,960,312 -994,423 0.06% 17,177,166
2010-03-02 2010-02-26 8.458 2,954,735 +827,502 0.08% 24,992,240
2010-03-01 2010-02-25 8.346 2,127,233 +257,342 0.06% 17,753,336
2010-02-26 2010-02-24 8.380 1,869,891 -140,806 0.05% 15,668,807
2010-02-25 2010-02-23 8.503 2,010,697 -21,309 0.06% 17,097,802
2010-02-24 2010-02-22 8.312 2,032,006 -213,203 0.06% 16,889,938
2010-02-23 2010-02-19 8.030 2,245,209 +731,611 0.06% 18,029,887
2010-02-22 2010-02-18 8.380 1,513,598 -728,947 0.04% 12,683,239
2010-02-19 2010-02-17 8.616 2,242,545 -493,661 0.06% 19,321,877
2010-02-18 2010-02-12 8.391 2,736,206 +37,291 0.08% 22,958,937
2010-02-17 2010-02-11 8.503 2,698,915 -79,909 0.08% 22,950,010
2010-02-12 2010-02-10 8.380 2,778,824 -227,723 0.08% 23,285,238
2010-02-11 2010-02-09 8.256 3,006,547 -51,141 0.09% 24,820,966
2010-02-10 2010-02-08 8.166 3,057,688 -147,674 0.09% 24,967,663
2010-02-09 2010-02-05 8.334 3,205,362 +160,126 0.09% 26,715,021
2010-02-08 2010-02-04 8.864 3,045,236 +122,527 0.09% 26,992,456
2010-02-05 2010-02-03 9.202 2,922,709 -110,097 0.08% 26,893,935
2010-02-04 2010-02-02 8.965 3,032,806 +340,946 0.09% 27,189,700
2010-02-03 2010-02-01 8.864 2,691,860 -63,928 0.08% 23,860,191
2010-02-02 2010-01-29 8.830 2,755,788 +122,527 0.08% 24,333,724
2010-02-01 2010-01-28 9.089 2,633,261 -296,551 0.08% 23,933,938
2010-01-29 2010-01-27 8.898 2,929,812 +516,745 0.08% 26,068,351
2010-01-28 2010-01-26 9.213 2,413,067 -101,218 0.07% 22,231,532
2010-01-27 2010-01-25 9.731 2,514,285 +601,981 0.07% 24,466,675
2010-01-26 2010-01-22 9.934 1,912,304 +200,661 0.05% 18,996,440
2010-01-25 2010-01-21 10.204 1,711,643 +344,496 0.05% 17,465,785
2010-01-22 2010-01-20 10.621 1,367,147 -154,490 0.04% 14,520,234
2010-01-21 2010-01-19 10.869 1,521,637 -115,424 0.04% 16,538,080
2010-01-20 2010-01-18 10.891 1,637,061 +193,557 0.05% 17,829,454
2010-01-19 2010-01-15 10.925 1,443,504 -797,314 0.04% 15,770,172
2010-01-18 2010-01-14 11.026 2,240,818 -193,558 0.06% 24,707,909
2010-01-15 2010-01-13 10.869 2,434,376 -1,122,278 0.07% 26,458,285
2010-01-14 2010-01-12 11.691 3,556,654 +168,697 0.10% 41,580,115
2010-01-13 2010-01-11 11.984 3,387,957 +250,382 0.10% 40,600,018
2010-01-12 2010-01-08 11.184 3,137,575 -651,703 0.09% 35,090,542
2010-01-11 2010-01-07 11.240 3,789,278 -974,890 0.11% 42,592,558
2010-01-08 2010-01-06 11.206 4,764,168 -153,603 0.14% 53,389,624
2010-01-07 2010-01-05 10.688 4,917,771 +2,993,925 0.14% 52,563,131
2010-01-06 2010-01-04 9.799 1,923,846 +200,660 0.05% 18,851,081
2010-01-05 2009-12-31 9.630 1,723,186 +272,579 0.05% 16,593,767
2010-01-04 2009-12-29 9.562 1,450,607 +33,739 0.04% 13,870,885
2009-12-30 2009-12-28 9.540 1,416,868 +32,852 0.04% 13,516,353
2009-12-29 2009-12-24 9.663 1,384,016 -179,352 0.04% 13,374,425
2009-12-28 2009-12-22 9.404 1,563,368 -188,230 0.04% 14,702,609
2009-12-23 2009-12-21 9.292 1,751,598 -241,503 0.05% 16,275,529
2009-12-22 2009-12-18 9.393 1,993,101 -4,252,935 0.06% 18,721,562
2009-12-21 2009-12-17 9.686 6,246,036 +165,145 0.18% 60,499,202
2009-12-18 2009-12-16 9.720 6,080,891 +594,878 0.17% 59,105,069
2009-12-17 2009-12-15 9.911 5,486,013 +142,061 0.16% 54,373,366
2009-12-16 2009-12-14 9.889 5,343,952 +424,406 0.15% 52,844,985
2009-12-15 2009-12-11 9.641 4,919,546 -483,006 0.14% 47,429,168
2009-12-14 2009-12-10 9.540 5,402,552 -39,067 0.15% 51,538,180
2009-12-11 2009-12-09 9.573 5,441,619 +888 0.16% 52,094,727
2009-12-10 2009-12-08 9.663 5,440,731 +144,724 0.16% 52,576,449
2009-12-09 2009-12-07 9.900 5,296,007 +410,200 0.15% 52,430,517
2009-12-08 2009-12-04 10.114 4,885,807 +90,564 0.14% 49,415,063
2009-12-07 2009-12-03 10.215 4,795,243 +163,369 0.14% 48,985,170
2009-12-04 2009-12-02 9.889 4,631,874 +896,757 0.13% 45,803,426
2009-12-03 2009-12-01 9.821 3,735,117 -678,339 0.11% 36,683,216
2009-12-02 2009-11-30 9.663 4,413,456 -415,527 0.13% 42,649,388
2009-12-01 2009-11-27 9.359 4,828,983 +735,163 0.14% 45,196,355
2009-11-30 2009-11-26 9.979 4,093,820 -285,897 0.12% 40,851,610
2009-11-27 2009-11-25 9.990 4,379,717 -1,342,471 0.13% 43,753,861
2009-11-26 2009-11-24 9.765 5,722,188 -578,896 0.16% 55,876,338
2009-11-25 2009-11-23 9.810 6,301,084 -172,249 0.18% 61,813,045
2009-11-24 2009-11-20 9.618 6,473,333 +163,370 0.18% 62,263,357
2009-11-23 2009-11-19 9.844 6,309,963 +506,090 0.18% 62,113,351
2009-11-20 2009-11-18 9.923 5,803,873 +490,109 0.17% 57,589,131
2009-11-19 2009-11-17 10.035 5,313,764 +243,278 0.15% 53,324,486
2009-11-18 2009-11-16 10.091 5,070,486 +1,694,072 0.14% 51,168,691
2009-11-17 2009-11-13 9.787 3,376,414 +758,247 0.10% 33,046,250
2009-11-16 2009-11-12 9.866 2,618,167 -383,563 0.07% 25,831,413
2009-11-13 2009-11-11 9.956 3,001,730 -195,333 0.09% 29,886,193
2009-11-12 2009-11-10 9.832 3,197,063 +456,369 0.09% 31,434,905
2009-11-11 2009-11-09 9.821 2,740,694 +1,352,238 0.08% 26,916,820
2009-11-10 2009-11-06 9.776 1,388,456 -855,914 0.04% 13,573,710
2009-11-09 2009-11-05 9.607 2,244,370 +527,400 0.06% 21,562,057
2009-11-06 2009-11-04 9.686 1,716,970 +166,921 0.05% 16,630,598
2009-11-05 2009-11-03 9.495 1,550,049 +12,430 0.04% 14,717,014
2009-11-04 2009-11-02 9.652 1,537,619 -146,500 0.04% 14,841,448
2009-11-03 2009-10-30 9.832 1,684,119 +85,236 0.05% 16,558,986
2009-11-02 2009-10-29 9.551 1,598,883 -102,994 0.05% 15,270,711
2009-10-30 2009-10-28 9.877 1,701,877 -514,969 0.05% 16,810,262
2009-10-29 2009-10-27 10.148 2,216,846 -369,357 0.06% 22,496,089
2009-10-28 2009-10-23 10.418 2,586,203 +14,206 0.07% 26,943,317
2009-10-27 2009-10-22 10.204 2,571,997 -131,406 0.07% 26,244,927
2009-10-23 2009-10-21 10.317 2,703,403 +55,049 0.08% 27,890,287
2009-10-22 2009-10-20 10.396 2,648,354 +74,581 0.08% 27,531,156
2009-10-21 2009-10-19 10.339 2,573,773 +161,594 0.07% 26,610,904
2009-10-20 2009-10-16 10.170 2,412,179 -168,697 0.07% 24,532,624
2009-10-19 2009-10-15 10.283 2,580,876 -78,133 0.07% 26,539,005
2009-10-16 2009-10-14 10.294 2,659,009 -355,151 0.08% 27,372,390
2009-10-15 2009-10-13 10.058 3,014,160 +493,660 0.09% 30,315,482
2009-10-14 2009-10-12 10.046 2,520,500 +884,326 0.07% 25,322,015
2009-10-13 2009-10-09 10.317 1,636,174 -427,957 0.05% 16,879,970
2009-10-12 2009-10-08 10.294 2,064,131 -7,103 0.06% 21,248,592
2009-10-09 2009-10-07 9.866 2,071,234 -15,982 0.06% 20,435,251
2009-10-08 2009-10-06 9.630 2,087,216 -174,024 0.06% 20,099,267
2009-10-07 2009-10-05 9.145 2,261,240 -20,421 0.06% 20,679,946
2009-10-06 2009-10-02 9.157 2,281,661 +177,576 0.07% 20,892,402
2009-10-05 2009-09-30 9.528 2,104,085 -161,594 0.06% 20,048,429
2009-10-02 2009-09-29 9.562 2,265,679 +33,739 0.06% 21,664,705
2009-09-30 2009-09-28 9.416 2,231,940 -10,654 0.06% 21,015,296
2009-09-29 2009-09-25 9.720 2,242,594 +7,103 0.06% 21,797,574
2009-09-28 2009-09-24 9.810 2,235,491 -161,594 0.06% 21,929,958
2009-09-25 2009-09-23 10.159 2,397,085 -380,012 0.07% 24,352,115
2009-09-24 2009-09-22 10.114 2,777,097 +617,963 0.08% 28,087,566
2009-09-23 2009-09-21 10.114 2,159,134 +65,703 0.06% 21,837,486
2009-09-22 2009-09-18 10.565 2,093,431 -120,751 0.06% 22,116,083
2009-09-21 2009-09-17 10.722 2,214,182 -58,600 0.06% 23,740,889
2009-09-18 2009-09-16 10.362 2,272,782 -692,545 0.06% 23,550,076
2009-09-17 2009-09-15 10.024 2,965,327 +85,236 0.08% 29,724,141
2009-09-16 2009-09-14 10.091 2,880,091 +191,782 0.08% 29,064,371
2009-09-15 2009-09-11 10.238 2,688,309 +307,206 0.08% 27,522,620
2009-09-14 2009-09-10 10.227 2,381,103 -420,854 0.07% 24,350,660
2009-09-11 2009-09-09 10.204 2,801,957 +241,502 0.08% 28,591,463
2009-09-10 2009-09-08 10.328 2,560,455 -46,169 0.07% 26,444,368
2009-09-09 2009-09-07 9.979 2,606,624 -8,879 0.07% 26,011,106
2009-09-08 2009-09-04 9.877 2,615,503 -411,975 0.07% 25,834,587
2009-09-07 2009-09-03 9.596 3,027,478 +406,648 0.09% 29,051,416
2009-09-04 2009-09-02 9.190 2,620,830 +378,236 0.07% 24,086,612
2009-09-03 2009-09-01 9.404 2,242,594 +30,188 0.06% 21,090,353
2009-09-02 2009-08-31 9.258 2,212,406 -293,000 0.06% 20,482,519
2009-09-01 2009-08-28 9.573 2,505,406 +14,206 0.07% 23,985,222
2009-08-31 2009-08-27 9.663 2,491,200 +42,618 0.07% 24,073,686
2009-08-28 2009-08-26 10.046 2,448,582 +415,527 0.07% 24,599,497
2009-08-27 2009-08-25 10.182 2,033,055 +44,394 0.06% 20,699,710
2009-08-26 2009-08-24 10.373 1,988,661 +264,588 0.06% 20,628,474
2009-08-25 2009-08-21 10.035 1,724,073 +170,472 0.05% 17,301,353
2009-08-24 2009-08-20 10.001 1,553,601 +39,067 0.04% 15,538,145
2009-08-21 2009-08-19 9.596 1,514,534 -266,364 0.04% 14,533,337
2009-08-20 2009-08-18 10.001 1,780,898 +42,618 0.05% 17,811,427
2009-08-19 2009-08-17 10.080 1,738,280 -891,837 0.05% 17,522,234
2009-08-18 2009-08-14 10.779 2,630,117 -88,788 0.08% 28,348,737
2009-08-17 2009-08-13 10.857 2,718,905 -308,982 0.08% 29,520,097
2009-08-14 2009-08-12 10.598 3,027,887 +79,909 0.09% 32,090,464
2009-08-13 2009-08-11 11.139 2,947,978 -200,660 0.08% 32,837,285
2009-08-12 2009-08-10 11.218 3,148,638 -555,812 0.09% 35,320,658
2009-08-11 2009-08-07 10.621 3,704,450 -864,793 0.11% 39,344,329
2009-08-10 2009-08-06 11.206 4,569,243 +442,163 0.13% 51,205,198
2009-08-07 2009-08-05 11.060 4,127,080 +498,988 0.12% 45,645,828
2009-08-06 2009-08-04 11.252 3,628,092 -39,067 0.10% 40,821,644
2009-08-05 2009-08-03 10.891 3,667,159 -795,539 0.10% 39,939,528
2009-08-04 2009-07-31 10.159 4,462,698 +202,676 0.13% 45,336,788
2009-08-03 2009-07-30 9.776 4,260,022 -26,636 0.12% 41,646,478
2009-07-31 2009-07-29 9.675 4,286,658 +587,775 0.12% 41,472,356
2009-07-30 2009-07-28 10.283 3,698,883 +205,988 0.11% 38,035,408
2009-07-29 2009-07-27 10.384 3,492,895 +699,648 0.10% 36,271,304
2009-07-28 2009-07-24 9.934 2,793,247 +63,927 0.08% 27,747,550
2009-07-27 2009-07-23 9.359 2,729,320 +42,618 0.08% 25,544,782
2009-07-24 2009-07-22 9.145 2,686,702 +259,260 0.08% 24,570,967
2009-07-23 2009-07-21 9.213 2,427,442 +385,340 0.07% 22,363,969
2009-07-22 2009-07-20 9.303 2,042,102 -348,049 0.06% 18,997,838
2009-07-21 2009-07-17 8.639 2,390,151 -312,533 0.07% 20,647,497
2009-07-20 2009-07-16 8.267 2,702,684 +651,703 0.08% 22,342,823
2009-07-17 2009-07-15 8.166 2,050,981 -145,612 0.06% 16,747,360
2009-07-16 2009-07-14 7.794 2,196,593 -225,521 0.06% 17,119,946
2009-07-15 2009-07-13 7.535 2,422,114 +356,927 0.07% 18,250,191
2009-07-14 2009-07-10 7.771 2,065,187 -53,273 0.06% 16,049,266
2009-07-13 2009-07-09 7.839 2,118,460 +163,370 0.06% 16,606,428
2009-07-10 2009-07-08 7.861 1,955,090 -536,279 0.06% 15,369,824
2009-07-09 2009-07-07 7.918 2,491,369 -523,848 0.07% 19,726,048
2009-07-08 2009-07-06 8.030 3,015,217 -440,387 0.09% 24,213,346
2009-07-07 2009-07-03 8.154 3,455,604 +117,200 0.10% 28,177,940
2009-07-06 2009-07-02 8.244 3,338,404 +37,291 0.10% 27,523,058
2009-07-03 2009-06-30 8.267 3,301,113 +245,054 0.09% 27,289,977
2009-07-02 2009-06-29 8.515 3,056,059 -511,418 0.09% 26,021,375
2009-06-30 2009-06-26 8.751 3,567,477 +2,242,070 0.10% 31,219,713
2009-06-29 2009-06-25 8.458 1,325,407 -1,066 0.04% 11,210,782
2009-06-26 2009-06-24 8.391 1,326,473 -868,176 0.04% 11,130,160
2009-06-25 2009-06-23 8.166 2,194,649 -6,039,346 0.06% 17,920,486
2009-06-24 2009-06-22 8.740 8,233,995 +4,270,693 0.24% 71,964,619
2009-06-23 2009-06-19 8.548 3,963,302 -397,769 0.11% 33,880,176
2009-06-22 2009-06-18 8.672 4,361,071 +2,216,143 0.12% 37,820,790
2009-06-19 2009-06-17 8.931 2,144,928 -941,679 0.06% 19,157,226
2009-06-18 2009-06-16 9.022 3,086,607 +580,673 0.09% 27,845,856
2009-06-17 2009-06-15 9.348 2,505,934 -12,431 0.07% 23,425,800
2009-06-16 2009-06-12 9.787 2,518,365 -1,528,926 0.07% 24,648,197
2009-06-15 2009-06-11 9.461 4,047,291 +2,356,429 0.12% 38,290,446
2009-06-12 2009-06-10 9.506 1,690,862 +87,012 0.05% 16,073,014
2009-06-11 2009-06-09 8.740 1,603,850 -401,321 0.05% 14,017,552
2009-06-10 2009-06-08 8.830 2,005,171 +530,951 0.06% 17,705,744
2009-06-09 2009-06-05 9.078 1,474,220 -109,437 0.04% 13,382,710
2009-06-08 2009-06-04 9.269 1,583,657 -632,169 0.05% 14,679,379
2009-06-05 2009-06-03 9.359 2,215,826 +333,842 0.06% 20,738,789
2009-06-04 2009-06-02 8.886 1,881,984 +15,981 0.05% 16,723,980
2009-06-03 2009-06-01 9.100 1,866,003 -340,945 0.05% 16,981,280
2009-06-02 2009-05-29 8.368 2,206,948 -241,503 0.06% 18,468,330
2009-06-01 2009-05-27 8.132 2,448,451 -467,023 0.07% 19,910,186
2009-05-29 2009-05-26 7.771 2,915,474 -71,031 0.08% 22,657,134
2009-05-27 2009-05-25 8.064 2,986,505 +42,619 0.09% 24,083,687
2009-05-26 2009-05-22 8.098 2,943,886 +167,809 0.08% 23,839,470
2009-05-25 2009-05-21 8.278 2,776,077 +51,496 0.08% 22,980,822
2009-05-22 2009-05-20 8.447 2,724,581 +534,503 0.08% 23,014,826
2009-05-21 2009-05-19 8.616 2,190,078 -262,812 0.06% 18,869,819
2009-05-20 2009-05-18 8.008 2,452,890 +3,552 0.07% 19,642,393
2009-05-19 2009-05-15 7.895 2,449,338 +37,290 0.07% 19,338,084
2009-05-18 2009-05-14 7.726 2,412,048 +220,194 0.07% 18,636,175
2009-05-15 2009-05-13 8.166 2,191,854 -205,987 0.06% 17,897,664
2009-05-14 2009-05-12 8.030 2,397,841 +845,259 0.07% 19,255,581
2009-05-13 2009-05-11 8.166 1,552,582 +44,394 0.04% 12,677,665
2009-05-12 2009-05-08 8.594 1,508,188 +113,649 0.04% 12,960,648
2009-05-11 2009-05-07 7.884 1,394,539 -394,218 0.04% 10,994,498
2009-05-08 2009-05-06 7.670 1,788,757 +150,939 0.05% 13,719,718
2009-05-07 2009-05-05 7.377 1,637,818 -239,727 0.05% 12,082,412
2009-05-06 2009-05-04 7.355 1,877,545 -1,042,369 0.05% 13,808,619
2009-05-05 2009-04-30 6.701 2,919,914 +131,406 0.08% 19,567,428
2009-05-04 2009-04-29 6.476 2,788,508 -483,005 0.08% 18,058,699
2009-04-30 2009-04-28 6.149 3,271,513 +520,207 0.09% 20,118,148
2009-04-29 2009-04-27 6.442 2,751,306 -1,370,883 0.08% 17,724,812
2009-04-28 2009-04-24 6.577 4,122,189 +14,206 0.12% 27,113,617
2009-04-27 2009-04-23 6.634 4,107,983 +347,160 0.12% 27,251,515
2009-04-24 2009-04-22 6.341 3,760,823 +294,776 0.11% 23,847,233
2009-04-23 2009-04-21 6.735 3,466,047 +275,242 0.10% 23,344,380
2009-04-22 2009-04-20 7.062 3,190,805 -140,285 0.09% 22,532,767
2009-04-21 2009-04-17 7.005 3,331,090 +596,654 0.10% 23,335,841
2009-04-20 2009-04-16 7.332 2,734,436 +742,266 0.08% 20,049,127
2009-04-17 2009-04-15 7.400 1,992,170 +62,151 0.06% 14,741,391
2009-04-16 2009-04-14 6.904 1,930,019 +339,170 0.06% 13,325,048
2009-04-15 2009-04-09 6.217 1,590,849 -19,533 0.05% 9,890,420
2009-04-14 2009-04-08 5.913 1,610,382 -2,129,132 0.05% 9,522,148
2009-04-09 2009-04-07 6.195 3,739,514 -2,906,912 0.11% 23,164,587
2009-04-08 2009-04-06 6.386 6,646,426 +3,546,184 0.19% 42,444,160
2009-04-07 2009-04-03 6.014 3,100,242 -907,877 0.09% 18,645,909
2009-04-06 2009-04-02 5.834 4,008,119 +2,031,465 0.11% 23,383,907
2009-04-03 2009-04-01 5.327 1,976,654 -291,224 0.06% 10,530,246
2009-04-02 2009-03-31 5.012 2,267,878 -417,303 0.06% 11,366,491
2009-04-01 2009-03-30 5.136 2,685,181 -220,194 0.08% 13,790,662
2009-03-31 2009-03-27 5.834 2,905,375 -619,739 0.08% 16,950,350
2009-03-30 2009-03-26 5.890 3,525,114 -65,703 0.10% 20,764,504
2009-03-27 2009-03-25 5.553 3,590,817 +118,976 0.10% 19,938,244
2009-03-26 2009-03-24 5.710 3,471,841 +56,824 0.10% 19,825,059
2009-03-25 2009-03-23 5.778 3,415,017 +301,879 0.10% 19,731,357
2009-03-24 2009-03-20 4.967 3,113,138 -145,612 0.09% 15,462,641
2009-03-23 2009-03-19 4.854 3,258,750 +255,709 0.09% 15,818,854
2009-03-20 2009-03-18 4.640 3,003,041 -33,740 0.09% 13,934,943
2009-03-19 2009-03-17 4.775 3,036,781 -166,921 0.09% 14,501,938
2009-03-18 2009-03-16 4.944 3,203,702 +149,164 0.09% 15,840,298
2009-03-17 2009-03-13 4.584 3,054,538 -58,600 0.09% 14,001,890
2009-03-16 2009-03-12 4.392 3,113,138 -78,133 0.09% 13,674,444
2009-03-13 2009-03-11 4.494 3,191,271 +1,601,731 0.09% 14,341,127
2009-03-12 2009-03-10 4.415 1,589,540 -284,120 0.05% 7,017,853
2009-03-11 2009-03-09 4.235 1,873,660 -910,142 0.05% 7,934,606
2009-03-10 2009-03-06 4.257 2,783,802 +49,721 0.08% 11,851,596
2009-03-09 2009-03-05 4.415 2,734,081 -26,636 0.08% 12,071,025
2009-03-06 2009-03-04 4.392 2,760,717 -204,212 0.08% 12,126,437
2009-03-05 2009-03-03 4.122 2,964,929 -433,285 0.08% 12,221,995
2009-03-04 2009-03-02 3.998 3,398,214 -154,490 0.10% 13,587,069
2009-03-03 2009-02-27 4.167 3,552,704 +193,557 0.10% 14,804,968
2009-03-02 2009-02-26 4.190 3,359,147 +401,321 0.10% 14,074,036
2009-02-27 2009-02-25 4.302 2,957,826 -2,793,264 0.08% 12,725,730
2009-02-26 2009-02-24 4.145 5,751,090 +229,072 0.16% 23,836,621
2009-02-25 2009-02-23 4.392 5,522,018 +235,288 0.16% 24,255,439
2009-02-24 2009-02-20 4.370 5,286,730 +81,685 0.15% 23,102,851
2009-02-23 2009-02-19 4.584 5,205,045 +106,545 0.15% 23,859,735
2009-02-20 2009-02-18 4.584 5,098,500 -179,351 0.15% 23,371,336
2009-02-19 2009-02-17 4.573 5,277,851 +33,739 0.15% 24,134,031
2009-02-18 2009-02-16 4.911 5,244,112 -1,390,417 0.15% 25,751,656
2009-02-17 2009-02-13 4.877 6,634,529 -2,125,580 0.19% 32,355,246
2009-02-16 2009-02-12 4.719 8,760,109 +765,351 0.25% 41,339,978
2009-02-13 2009-02-11 4.956 7,994,758 -266,363 0.23% 39,619,110
2009-02-11 2009-02-09 4.911 8,261,121 -72,806 0.24% 40,566,934
2009-02-10 2009-02-06 4.595 8,333,927 +188,230 0.24% 38,296,278
2009-02-09 2009-02-05 4.359 8,145,697 +1,776 0.23% 35,504,707
2009-02-06 2009-02-04 4.167 8,143,921 -433,285 0.23% 33,937,667
2009-02-05 2009-02-03 3.886 8,577,206 +181,127 0.24% 33,328,184
2009-02-04 2009-02-02 3.829 8,396,079 -55,048 0.24% 32,151,567
2009-02-03 2009-01-30 4.055 8,451,127 +2,042,119 0.24% 34,266,034
2009-02-02 2009-01-29 3.852 6,409,008 -4,386,117 0.18% 24,686,734
2009-01-30 2009-01-23 3.604 10,795,125 +6,408,739 0.31% 38,906,697
2009-01-29 2009-01-22 3.717 4,386,386 +2,471,852 0.13% 16,302,999
2009-01-23 2009-01-21 3.852 1,914,534 -250,382 0.05% 7,374,556
2009-01-22 2009-01-20 4.122 2,164,916 -39,066 0.06% 8,924,191
2009-01-21 2009-01-19 4.370 2,203,982 -202,436 0.06% 9,631,335
2009-01-20 2009-01-16 4.133 2,406,418 +113,648 0.07% 9,946,810
2009-01-19 2009-01-15 4.133 2,292,770 -333,842 0.07% 9,477,052
2009-01-16 2009-01-14 4.415 2,626,612 -4,439,390 0.08% 11,596,547
2009-01-15 2009-01-13 4.381 7,066,002 +3,102,246 0.20% 30,957,799
2009-01-14 2009-01-12 4.663 3,963,756 -248,606 0.11% 18,482,213
2009-01-13 2009-01-09 5.068 4,212,362 +177,575 0.12% 21,349,363
2009-01-12 2009-01-08 5.158 4,034,787 +67,479 0.12% 20,812,910
2009-01-09 2009-01-07 5.688 3,967,308 +71,030 0.11% 22,564,931
2009-01-08 2009-01-06 5.631 3,896,278 -177,575 0.11% 21,941,517
2009-01-07 2009-01-05 5.609 4,073,853 +163,369 0.12% 22,849,748
2009-01-06 2009-01-02 5.125 3,910,484 -243,278 0.11% 20,039,580
2009-01-05 2008-12-31 4.595 4,153,762 +2,081,186 0.12% 19,087,475
2009-01-02 2008-12-29 4.629 2,072,576 +83,460 0.06% 9,593,984
2008-12-30 2008-12-24 4.697 1,989,116 -349,824 0.06% 9,342,065
2008-12-29 2008-12-22 5.102 2,338,940 -55,048 0.07% 11,933,394
2008-12-23 2008-12-19 5.282 2,393,988 -159,818 0.07% 12,645,661
2008-12-22 2008-12-18 5.654 2,553,806 +30,188 0.07% 14,439,040
2008-12-19 2008-12-17 5.496 2,523,618 -83,461 0.07% 13,870,437
2008-12-18 2008-12-16 4.843 2,607,079 +150,939 0.07% 12,626,104
2008-12-17 2008-12-15 4.809 2,456,140 +197,109 0.07% 11,812,116
2008-12-16 2008-12-12 4.697 2,259,031 -793,763 0.06% 10,609,745
2008-12-15 2008-12-11 5.136 3,052,794 +1,301,630 0.09% 15,678,664
2008-12-12 2008-12-10 5.147 1,751,164 +158,042 0.05% 9,013,423
2008-12-11 2008-12-09 4.753 1,593,122 -102,994 0.05% 7,571,958
2008-12-10 2008-12-08 4.730 1,696,116 +122,527 0.05% 8,023,273
2008-12-09 2008-12-05 4.111 1,573,589 -1,180,878 0.04% 6,468,907
2008-12-08 2008-12-04 3.976 2,754,467 +1,324,714 0.08% 10,951,131
2008-12-05 2008-12-03 4.111 1,429,753 -106,545 0.04% 5,877,608
2008-12-04 2008-12-02 3.886 1,536,298 -852,385 0.04% 5,969,546
2008-12-03 2008-12-01 4.167 2,388,683 +529,175 0.07% 9,954,214
2008-12-02 2008-11-28 3.987 1,859,508 -571,793 0.05% 7,413,922
2008-12-01 2008-11-27 3.717 2,431,301 +261,036 0.07% 9,036,482
2008-11-28 2008-11-26 3.593 2,170,265 -67,479 0.06% 7,797,406
2008-11-27 2008-11-25 3.311 2,237,744 +694,321 0.06% 7,409,765
2008-11-26 2008-11-24 3.176 1,543,423 -84,825 0.04% 4,902,084
2008-11-25 2008-11-21 3.266 1,628,248 -163,370 0.05% 5,318,207
2008-11-24 2008-11-20 3.210 1,791,618 -198,885 0.05% 5,750,916
2008-11-20 2008-11-18 3.548 1,990,503 +667,685 0.06% 7,061,876
2008-11-19 2008-11-17 3.796 1,322,818 -214,867 0.04% 5,020,844
2008-11-18 2008-11-14 3.908 1,537,685 -122,527 0.04% 6,009,572
2008-11-17 2008-11-13 3.796 1,660,212 +35,515 0.05% 6,301,445
2008-11-14 2008-11-12 3.908 1,624,697 +74,582 0.05% 6,349,632
2008-11-13 2008-11-11 3.705 1,550,115 -117,200 0.04% 5,743,895
2008-11-12 2008-11-10 3.886 1,667,315 +280,569 0.05% 6,478,634
2008-11-11 2008-11-07 3.266 1,386,746 +81,685 0.04% 4,529,410
2008-11-10 2008-11-06 3.221 1,305,061 -493,660 0.04% 4,203,815
2008-11-07 2008-11-05 3.660 1,798,721 +159,818 0.05% 6,584,061
2008-11-06 2008-11-04 3.311 1,638,903 -104,769 0.05% 5,426,843
2008-11-05 2008-11-03 3.255 1,743,672 +60,375 0.05% 5,675,568
2008-11-04 2008-10-31 3.210 1,683,297 -92,339 0.05% 5,403,216
2008-11-03 2008-10-30 3.255 1,775,636 +47,945 0.05% 5,779,610
2008-10-31 2008-10-29 2.658 1,727,691 -1,775 0.05% 4,592,242
2008-10-30 2008-10-28 2.681 1,729,466 -1,322,939 0.05% 4,635,917
2008-10-29 2008-10-27 2.444 3,052,405 -447,490 0.09% 7,460,168
2008-10-28 2008-10-24 2.793 3,499,895 +37,291 0.10% 9,775,825
2008-10-27 2008-10-23 3.266 3,462,604 +79,554 0.10% 11,309,608
2008-10-24 2008-10-22 3.582 3,383,050 -138,509 0.10% 12,116,641
2008-10-23 2008-10-21 3.829 3,521,559 -1,473,878 0.10% 13,485,300
2008-10-22 2008-10-20 3.886 4,995,437 +726,284 0.14% 19,410,615
2008-10-20 2008-10-16 3.717 4,269,153 -416,414 0.12% 15,867,276
2008-10-17 2008-10-15 4.100 4,685,567 -227,297 0.13% 19,209,243
2008-10-16 2008-10-14 4.325 4,912,864 -243,279 0.14% 21,247,737
2008-10-15 2008-10-13 3.998 5,156,143 -352,132 0.15% 20,615,792
2008-10-14 2008-10-10 3.705 5,508,275 +261,036 0.16% 20,410,715
2008-10-13 2008-10-09 4.111 5,247,239 +18,468 0.15% 21,571,007
2008-10-10 2008-10-08 3.841 5,228,771 -822,921 0.15% 20,081,711
2008-10-09 2008-10-06 4.787 6,051,692 -1,286,620 0.17% 28,967,596
2008-10-08 2008-10-03 5.068 7,338,312 +7,338,312 0.21% 37,192,502
2008-08-14 2008-08-12 7.251 0 -768,663
2008-08-08 2008-08-05 7.775 768,663 +768,663 0.02% 5,976,248
2008-05-14 2008-05-09 14.184 0 -878
2008-05-13 2008-05-08 14.343 878 +878 0.00% 12,593
2008-05-02 2008-04-29 15.481 0 -2,635,417
2008-04-21 2008-04-17 14.115 2,635,417 +2,635,417 0.08% 37,200,005
2008-03-20 2008-03-18 13.239 0 -1,656,608
2008-03-19 2008-03-17 13.491 1,656,608 +1,656,608 0.05% 22,349,196
2008-03-03 2008-02-28 18.384 0 -1,385,463
2008-02-29 2008-02-27 18.064 1,385,463 +1,385,463 0.04% 25,027,194
2008-02-26 2008-02-22 17.241 0 -6,724,395
2008-02-25 2008-02-21 17.081 6,724,395 +6,724,395 0.19% 114,858,714
2008-01-23 2008-01-21 13.399 0 -237,908
2008-01-22 2008-01-18 14.360 237,908 +237,908 0.01% 3,416,322
2008-01-03 2007-12-31 18.407 0 -1,736
2008-01-02 2007-12-27 19.047 1,736 +1,736 0.00% 33,066
2007-11-22 2007-11-20 19.619 0 -875
2007-11-21 2007-11-19 18.979 875 +875 0.00% 16,606
2007-11-14 2007-11-12 19.482 0 -472
2007-11-13 2007-11-09 20.785 472 +472 0.00% 9,811
2007-11-02 2007-10-31 25.267 0 -3,008
2007-11-01 2007-10-30 26.010 3,008 +3,008 0.00% 78,238
2007-10-31 2007-10-29 26.239 0 -875
2007-10-30 2007-10-26 25.953 875 +875 0.00% 22,709
2007-09-03 2007-08-30 22.285 0 -868
2007-08-31 2007-08-29 23.852 868 -747 0.00% 20,704
2007-08-30 2007-08-28 26.041 1,615 -72 0.00% 42,057
2007-08-29 2007-08-27 24.659 1,687 +1,687 0.00% 41,599
2007-08-28 2007-08-24 18.690 0 -868
2007-08-27 2007-08-23 17.906 868 +868 0.00% 15,543
2007-08-24 2007-08-22 17.906 0 -83,314
2007-08-23 2007-08-21 15.325 83,314 +83,314 0.00% 1,276,805
2007-08-14 2007-08-10 16.040 0 -76,371
2007-08-13 2007-08-09 17.169 76,371 -1,736 0.00% 1,311,203
2007-08-10 2007-08-08 16.547 78,107 +78,107 0.00% 1,292,408
2007-07-30 2007-07-26 18.183 0 -1,599
2007-07-27 2007-07-25 18.598 1,599 +1,599 0.00% 29,738
2007-06-26 2007-06-22 15.809 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top