History of CCASS shareholding
Participant: HONGKONG BAY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.530 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.850 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.350 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.340 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.070 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.910 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.550 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.420 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.270 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.430 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.500 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.320 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.490 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.590 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.620 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.820 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.978 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.080 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.671 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.202 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.029 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.171 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.069 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.978 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.284 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.273 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.141 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.927 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.978 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.039 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.039 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.161 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.477 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.049 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.141 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.957 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.763 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.733 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.559 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.529 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.488 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.365 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.202 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.355 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.631 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.600 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.457 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.600 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.631 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.376 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.335 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.172 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.804 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.682 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.651 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.662 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.580 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.702 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.498 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.325 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.356 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.335 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.509 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.590 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.509 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.386 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.745 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.714 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.525 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.557 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.326 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.326 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.190 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.441 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.368 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.357 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.357 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.420 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.389 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.242 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.085 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.011 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.927 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.980 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.948 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.812 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 4.791 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 4.959 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 4.927 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 4.833 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 4.854 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 4.896 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.833 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.990 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.770 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.760 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.655 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.760 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.823 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.644 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.676 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.403 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.424 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.456 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.508 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.382 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.372 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.382 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.466 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.508 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.414 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.466 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.382 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.309 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.225 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.403 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.487 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.424 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.393 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.173 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.068 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.994 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.074 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.232 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.106 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.284 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.368 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.357 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.452 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.515 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.368 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.546 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.536 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.661 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.494 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.494 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.483 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.536 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.378 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.494 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.536 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.305 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.200 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.959 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.969 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.749 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.980 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.990 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.886 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.137 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.232 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.211 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.106 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.064 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.001 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.190 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.980 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.106 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.294 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.336 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.284 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.221 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.336 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.211 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.148 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.200 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.336 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.053 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.095 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.169 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.137 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.190 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.074 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.844 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.907 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.886 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.833 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.770 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.550 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.602 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.623 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.707 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.644 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.707 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.665 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.613 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.508 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.634 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.623 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.686 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.781 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.969 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.980 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.948 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.095 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.969 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.969 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.011 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.907 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.844 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.917 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.043 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.011 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.969 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.959 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.127 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.347 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.315 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.251 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.251 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.198 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.486 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.454 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.859 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.084 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.870 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.561 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.593 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.411 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.486 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.283 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.198 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.902 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.030 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.126 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.607 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.457 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.585 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.607 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.639 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 6.649 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.692 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.511 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.788 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.478 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.062 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.308 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.863 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.777 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.575 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.628 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.596 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.318 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.934 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.625 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.571 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.336 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.422 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.347 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.027 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.984 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.910 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.867 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.739 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.792 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.792 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.952 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.995 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.187 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.187 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.219 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.166 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.230 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.304 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.262 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.048 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.134 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.102 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.006 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.899 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.728 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.600 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.536 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.621 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.621 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.568 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.451 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.493 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.387 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.397 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.568 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.728 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.675 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.515 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.664 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.653 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.579 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.760 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.675 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.016 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.963 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.091 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.123 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.539 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.881 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.870 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.657 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.593 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.116 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.923 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.902 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.849 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.689 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.763 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.689 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.539 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.827 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.946 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.935 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.924 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.098 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.087 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.902 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.000 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.881 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.022 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.859 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.174 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.174 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.054 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.521 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.250 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.336 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.478 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.597 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.553 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.456 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.957 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.946 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.109 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.174 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.271 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.957 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.978 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.022 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.011 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.022 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.989 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.859 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 6.000 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.751 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.718 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.729 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.675 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.664 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.729 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.675 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.360 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.165 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.360 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.512 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.534 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.425 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.707 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.653 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.642 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.577 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.534 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.544 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.425 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.642 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.403 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.393 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.349 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.393 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.197 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.186 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.774 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.796 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.883 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.926 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.742 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.720 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.698 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.742 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.861 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.676 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.459 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.351 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.405 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.394 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.253 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.275 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.416 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.318 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.525 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.470 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.383 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.232 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.242 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.210 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.025 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.025 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.015 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.145 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.123 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.906 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.025 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.047 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.123 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.232 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.264 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.221 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.177 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.808 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.505 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.472 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.678 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.776 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.754 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.004 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.123 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.156 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.036 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 4.058 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.069 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.091 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.123 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.199 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.253 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 4.297 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 4.232 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 4.188 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 4.058 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 4.004 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.884 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.874 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.808 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.798 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.884 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.743 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.711 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.895 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.852 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.863 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.960 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.036 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.982 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.101 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 4.145 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 4.188 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.134 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 4.221 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 4.297 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.286 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.329 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.329 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.416 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.351 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.329 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.481 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.525 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.362 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.340 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.286 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.329 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.459 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.449 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.535 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.655 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.720 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.546 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.459 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.362 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.340 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.340 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.177 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.177 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.221 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.383 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.449 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.481 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.644 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.546 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.655 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.666 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.622 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.557 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.568 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.600 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.752 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.655 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.644 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.817 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.861 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.969 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.959 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 5.013 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 5.024 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.915 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 5.002 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.969 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.763 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.698 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.742 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.763 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.763 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.687 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.698 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.112 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.036 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.960 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.906 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.906 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 3.928 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.798 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.776 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.646 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.678 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.787 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.787 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 3.841 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.015 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.047 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.177 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.188 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.199 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.156 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.156 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.123 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.112 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.166 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.177 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.091 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.015 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.036 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.069 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.689 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.819 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.819 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.776 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.808 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.874 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.917 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.754 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.722 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.722 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.808 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.711 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.852 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.776 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.798 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.657 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.624 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.722 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.700 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.613 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.624 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.819 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.929 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 4.072 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 4.170 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.962 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.951 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.852 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.874 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.984 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.940 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.907 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.940 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.885 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.984 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.720 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.797 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.918 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.874 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.863 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.050 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.159 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 4.280 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 4.247 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.357 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 4.412 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 4.467 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 4.467 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 4.532 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 4.807 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.103 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.191 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.246 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.246 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.224 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.125 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.147 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.092 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.081 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.949 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.873 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.971 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.015 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.147 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.257 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.279 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.377 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.048 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.741 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.752 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.631 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.368 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.324 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.313 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.368 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.225 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.214 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.291 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.236 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.379 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.478 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.225 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.357 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.357 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.192 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.423 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.390 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.401 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.324 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.500 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.576 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.653 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.697 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.664 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.653 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.620 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.390 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.445 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.554 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.741 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.818 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.818 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.796 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.456 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.554 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.598 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.609 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.554 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.719 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.642 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.620 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.390 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.565 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.785 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.785 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.576 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.565 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.686 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.620 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.478 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.401 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.313 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.269 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.269 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.313 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.225 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.214 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.126 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.764 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.742 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.687 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.698 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.644 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.720 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.775 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.578 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.611 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.644 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.611 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.698 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.742 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.753 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.786 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.742 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.819 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.918 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.775 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.720 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.896 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.929 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.611 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.611 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.589 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.534 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.402 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.446 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.424 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.347 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.325 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.281 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.292 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.270 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.391 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.391 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.292 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.106 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.864 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.941 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.908 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.864 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.645 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.447 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.502 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.469 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.458 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.524 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.667 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.711 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.777 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.766 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.820 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.809 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.820 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.831 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.853 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.853 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.809 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.842 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.842 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.919 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.996 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.963 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.831 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.820 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.755 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.777 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.963 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.974 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.106 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.270 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.292 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.292 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.281 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.259 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.402 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.479 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.556 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.567 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.380 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.391 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.183 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.117 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.095 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.150 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.183 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.270 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.347 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.369 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.369 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.226 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.139 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.084 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.084 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.073 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.117 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.084 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.106 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.205 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.117 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.018 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.051 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.040 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.040 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.963 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.952 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.007 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.095 | 0 | -1,822 | ||
| 2022-06-29 | 2022-06-27 | 3.440 | 1,822 | +43 | 0.00% | 6,268 |
| 2022-05-17 | 2022-05-13 | 3.418 | 1,779 | -1,779 | 0.00% | 6,080 |
| 2021-01-14 | 2021-01-12 | 3.114 | 3,558 | -3,558 | 0.00% | 11,080 |
| 2016-03-07 | 2016-03-03 | 3.204 | 7,116 | -8,896 | 0.00% | 22,799 |
| 2016-03-03 | 2016-03-01 | 3.035 | 16,012 | +8,896 | 0.00% | 48,601 |
| 2014-03-06 | 2014-03-04 | 3.103 | 7,116 | -7,116 | 0.00% | 22,079 |
| 2014-02-20 | 2014-02-18 | 3.226 | 14,232 | +7,116 | 0.00% | 45,919 |
| 2014-01-28 | 2014-01-24 | 3.283 | 7,116 | -42,698 | 0.00% | 23,359 |
| 2014-01-27 | 2014-01-23 | 3.271 | 49,814 | -17,790 | 0.00% | 162,961 |
| 2013-12-11 | 2013-12-09 | 3.181 | 67,604 | -53,372 | 0.00% | 215,080 |
| 2013-12-10 | 2013-12-06 | 3.193 | 120,976 | +53,372 | 0.00% | 386,241 |
| 2013-11-26 | 2013-11-22 | 3.238 | 67,604 | +17,790 | 0.00% | 218,880 |
| 2013-11-19 | 2013-11-15 | 3.170 | 49,814 | -17,790 | 0.00% | 157,921 |
| 2013-11-13 | 2013-11-11 | 3.092 | 67,604 | +17,790 | 0.00% | 209,000 |
| 2013-10-30 | 2013-10-28 | 3.373 | 49,814 | +7,117 | 0.00% | 168,001 |
| 2013-10-25 | 2013-10-23 | 3.463 | 42,697 | +17,790 | 0.00% | 147,839 |
| 2013-10-23 | 2013-10-21 | 3.305 | 24,907 | -26,686 | 0.00% | 82,321 |
| 2013-10-15 | 2013-10-10 | 3.193 | 51,593 | +26,686 | 0.00% | 164,721 |
| 2013-08-15 | 2013-08-12 | 2.968 | 24,907 | -17,790 | 0.00% | 73,921 |
| 2013-08-01 | 2013-07-30 | 2.777 | 42,697 | +17,790 | 0.00% | 118,559 |
| 2013-07-30 | 2013-07-26 | 2.934 | 24,907 | -17,790 | 0.00% | 73,081 |
| 2013-07-29 | 2013-07-25 | 2.900 | 42,697 | +17,790 | 0.00% | 123,839 |
| 2013-07-18 | 2013-07-16 | 2.799 | 24,907 | -17,790 | 0.00% | 69,721 |
| 2013-07-15 | 2013-07-11 | 2.844 | 42,697 | +17,790 | 0.00% | 121,439 |
| 2013-07-12 | 2013-07-10 | 2.687 | 24,907 | -17,790 | 0.00% | 66,921 |
| 2013-07-09 | 2013-07-05 | 2.721 | 42,697 | +17,790 | 0.00% | 116,159 |
| 2013-06-26 | 2013-06-24 | 2.586 | 24,907 | -26,686 | 0.00% | 64,401 |
| 2013-06-24 | 2013-06-20 | 2.777 | 51,593 | +26,686 | 0.00% | 143,261 |
| 2013-02-06 | 2013-02-04 | 4.115 | 24,907 | -8,895 | 0.00% | 102,481 |
| 2013-01-18 | 2013-01-16 | 4.497 | 33,802 | -8,895 | 0.00% | 152,000 |
| 2013-01-17 | 2013-01-15 | 4.486 | 42,697 | +8,895 | 0.00% | 191,518 |
| 2013-01-14 | 2013-01-10 | 4.575 | 33,802 | -17,791 | 0.00% | 154,660 |
| 2013-01-07 | 2013-01-03 | 4.216 | 51,593 | -8,895 | 0.00% | 217,502 |
| 2012-12-27 | 2012-12-20 | 3.923 | 60,488 | +8,895 | 0.00% | 237,320 |
| 2012-12-21 | 2012-12-19 | 4.013 | 51,593 | -8,895 | 0.00% | 207,061 |
| 2012-12-12 | 2012-12-10 | 3.878 | 60,488 | +8,895 | 0.00% | 234,600 |
| 2012-11-27 | 2012-11-23 | 3.744 | 51,593 | -17,790 | 0.00% | 193,141 |
| 2012-11-21 | 2012-11-19 | 3.676 | 69,383 | +17,790 | 0.00% | 255,059 |
| 2012-11-20 | 2012-11-16 | 3.721 | 51,593 | -17,790 | 0.00% | 191,981 |
| 2012-11-19 | 2012-11-15 | 3.654 | 69,383 | +17,790 | 0.00% | 253,499 |
| 2012-11-16 | 2012-11-14 | 3.732 | 51,593 | -17,790 | 0.00% | 192,561 |
| 2012-11-15 | 2012-11-13 | 3.631 | 69,383 | +17,790 | 0.00% | 251,939 |
| 2012-10-05 | 2012-10-03 | 3.552 | 51,593 | -1,779 | 0.00% | 183,281 |
| 2012-09-24 | 2012-09-20 | 3.597 | 53,372 | -5,337 | 0.00% | 192,001 |
| 2012-09-07 | 2012-09-05 | 3.215 | 58,709 | -3,558 | 0.00% | 188,760 |
| 2012-08-23 | 2012-08-21 | 3.766 | 62,267 | -1,779 | 0.00% | 234,500 |
| 2012-08-13 | 2012-08-09 | 3.856 | 64,046 | -3,558 | 0.00% | 246,960 |
| 2012-05-25 | 2012-05-23 | 3.620 | 67,604 | -8,895 | 0.00% | 244,719 |
| 2012-05-22 | 2012-05-18 | 3.586 | 76,499 | +8,895 | 0.00% | 274,338 |
| 2012-03-12 | 2012-03-08 | 4.407 | 67,604 | +8,895 | 0.00% | 297,919 |
| 2012-03-07 | 2012-03-05 | 4.643 | 58,709 | +8,895 | 0.00% | 272,581 |
| 2012-02-29 | 2012-02-27 | 4.688 | 49,814 | -8,895 | 0.00% | 233,522 |
| 2012-02-15 | 2012-02-13 | 4.710 | 58,709 | +8,895 | 0.00% | 276,541 |
| 2012-02-14 | 2012-02-10 | 4.688 | 49,814 | -8,895 | 0.00% | 233,522 |
| 2012-02-10 | 2012-02-08 | 4.632 | 58,709 | -10,674 | 0.00% | 271,921 |
| 2012-02-08 | 2012-02-06 | 4.407 | 69,383 | -8,895 | 0.00% | 305,759 |
| 2012-02-02 | 2012-01-31 | 4.249 | 78,278 | +8,895 | 0.00% | 332,638 |
| 2012-02-01 | 2012-01-30 | 4.418 | 69,383 | +10,674 | 0.00% | 306,539 |
| 2012-01-31 | 2012-01-27 | 4.575 | 58,709 | -8,895 | 0.00% | 268,621 |
| 2012-01-17 | 2012-01-13 | 4.137 | 67,604 | +8,895 | 0.00% | 279,679 |
| 2012-01-12 | 2012-01-10 | 3.968 | 58,709 | -17,790 | 0.00% | 232,981 |
| 2012-01-11 | 2012-01-09 | 3.856 | 76,499 | +17,790 | 0.00% | 294,978 |
| 2011-12-29 | 2011-12-23 | 3.912 | 58,709 | -17,790 | 0.00% | 229,681 |
| 2011-12-16 | 2011-12-14 | 3.845 | 76,499 | +17,790 | 0.00% | 294,118 |
| 2011-12-13 | 2011-12-09 | 4.092 | 58,709 | +8,895 | 0.00% | 240,241 |
| 2011-12-12 | 2011-12-08 | 4.249 | 49,814 | -8,895 | 0.00% | 211,682 |
| 2011-11-25 | 2011-11-23 | 3.923 | 58,709 | +8,895 | 0.00% | 230,341 |
| 2011-11-17 | 2011-11-15 | 4.632 | 49,814 | +8,896 | 0.00% | 230,722 |
| 2011-11-08 | 2011-11-04 | 5.216 | 40,918 | -8,896 | 0.00% | 213,438 |
| 2011-11-03 | 2011-11-01 | 4.609 | 49,814 | +8,896 | 0.00% | 229,602 |
| 2011-10-21 | 2011-10-19 | 4.160 | 40,918 | +1,779 | 0.00% | 170,199 |
| 2011-08-24 | 2011-08-22 | 5.509 | 39,139 | -8,896 | 0.00% | 215,599 |
| 2011-08-02 | 2011-07-29 | 7.498 | 48,035 | -17,790 | 0.00% | 360,184 |
| 2011-08-01 | 2011-07-28 | 7.577 | 65,825 | +8,895 | 0.00% | 498,759 |
| 2011-07-27 | 2011-07-25 | 6.925 | 56,930 | -7,116 | 0.00% | 394,241 |
| 2011-07-12 | 2011-07-08 | 7.262 | 64,046 | -16,012 | 0.00% | 465,120 |
| 2011-06-21 | 2011-06-17 | 7.060 | 80,058 | -3,558 | 0.00% | 565,203 |
| 2011-06-20 | 2011-06-16 | 7.240 | 83,616 | +5,338 | 0.00% | 605,363 |
| 2011-05-27 | 2011-05-25 | 7.341 | 78,278 | +3,558 | 0.00% | 574,636 |
| 2011-05-19 | 2011-05-17 | 7.555 | 74,720 | -1,779 | 0.00% | 564,477 |
| 2011-05-09 | 2011-05-05 | 7.869 | 76,499 | +3,558 | 0.00% | 601,997 |
| 2011-04-28 | 2011-04-26 | 8.278 | 72,941 | +135 | 0.00% | 603,818 |
| 2011-04-27 | 2011-04-21 | 8.548 | 72,806 | +5,327 | 0.00% | 622,380 |
| 2011-04-08 | 2011-04-06 | 8.661 | 67,479 | -3,551 | 0.00% | 584,442 |
| 2011-04-07 | 2011-04-04 | 8.582 | 71,030 | -3,552 | 0.00% | 609,598 |
| 2011-02-08 | 2011-02-02 | 8.864 | 74,582 | -1,776 | 0.00% | 661,082 |
| 2011-01-25 | 2011-01-21 | 8.594 | 76,358 | -88,787 | 0.00% | 656,184 |
| 2011-01-20 | 2011-01-18 | 8.458 | 165,145 | +88,787 | 0.00% | 1,396,857 |
| 2011-01-06 | 2011-01-04 | 8.492 | 76,358 | -3,551 | 0.00% | 648,444 |
| 2010-12-03 | 2010-12-01 | 7.895 | 79,909 | -14,206 | 0.00% | 630,900 |
| 2010-11-25 | 2010-11-23 | 7.940 | 94,115 | +3,551 | 0.00% | 747,299 |
| 2010-11-24 | 2010-11-22 | 8.132 | 90,564 | +3,552 | 0.00% | 736,444 |
| 2010-11-09 | 2010-11-05 | 8.830 | 87,012 | +7,103 | 0.00% | 768,320 |
| 2010-11-08 | 2010-11-04 | 8.548 | 79,909 | -3,552 | 0.00% | 683,100 |
| 2010-10-26 | 2010-10-22 | 8.841 | 83,461 | +3,552 | 0.00% | 737,904 |
| 2010-10-25 | 2010-10-21 | 8.931 | 79,909 | +17,758 | 0.00% | 713,700 |
| 2010-10-19 | 2010-10-15 | 9.281 | 62,151 | +12,430 | 0.00% | 576,796 |
| 2010-10-15 | 2010-10-13 | 9.112 | 49,721 | -1,776 | 0.00% | 453,038 |
| 2010-10-14 | 2010-10-12 | 9.033 | 51,497 | -3,551 | 0.00% | 465,161 |
| 2010-10-08 | 2010-10-06 | 8.650 | 55,048 | -17,758 | 0.00% | 476,156 |
| 2010-10-07 | 2010-10-05 | 8.526 | 72,806 | +1,776 | 0.00% | 620,740 |
| 2010-10-06 | 2010-10-04 | 8.560 | 71,030 | -5,328 | 0.00% | 607,998 |
| 2010-10-05 | 2010-09-30 | 8.244 | 76,358 | +5,328 | 0.00% | 629,524 |
| 2010-09-30 | 2010-09-28 | 8.244 | 71,030 | -7,103 | 0.00% | 585,598 |
| 2010-08-17 | 2010-08-13 | 7.174 | 78,133 | +8,879 | 0.00% | 560,558 |
| 2010-08-05 | 2010-08-03 | 7.490 | 69,254 | +5,327 | 0.00% | 518,696 |
| 2010-08-04 | 2010-08-02 | 7.805 | 63,927 | -5,327 | 0.00% | 498,958 |
| 2010-07-29 | 2010-07-27 | 7.557 | 69,254 | -8,879 | 0.00% | 523,376 |
| 2010-07-26 | 2010-07-22 | 7.310 | 78,133 | +8,879 | 0.00% | 571,118 |
| 2010-06-29 | 2010-06-25 | 7.073 | 69,254 | +8,878 | 0.00% | 489,837 |
| 2010-06-25 | 2010-06-23 | 7.366 | 60,376 | +5,328 | 0.00% | 444,722 |
| 2010-06-23 | 2010-06-21 | 7.366 | 55,048 | -12,431 | 0.00% | 405,477 |
| 2010-05-20 | 2010-05-18 | 7.456 | 67,479 | +3,552 | 0.00% | 503,122 |
| 2010-05-19 | 2010-05-17 | 7.400 | 63,927 | +12,430 | 0.00% | 473,038 |
| 2010-05-03 | 2010-04-29 | 8.481 | 51,497 | +5,327 | 0.00% | 436,741 |
| 2010-04-30 | 2010-04-28 | 8.616 | 46,170 | +1,776 | 0.00% | 397,803 |
| 2010-04-27 | 2010-04-23 | 9.010 | 44,394 | +8,879 | 0.00% | 400,001 |
| 2010-04-15 | 2010-04-13 | 9.799 | 35,515 | -3,552 | 0.00% | 347,999 |
| 2010-04-12 | 2010-04-08 | 9.495 | 39,067 | +3,552 | 0.00% | 370,924 |
| 2010-03-26 | 2010-03-24 | 9.089 | 35,515 | -8,879 | 0.00% | 322,799 |
| 2010-03-22 | 2010-03-18 | 9.157 | 44,394 | -8,879 | 0.00% | 406,501 |
| 2010-03-11 | 2010-03-09 | 9.157 | 53,273 | +8,879 | 0.00% | 487,803 |
| 2010-03-10 | 2010-03-08 | 9.236 | 44,394 | -1,776 | 0.00% | 410,001 |
| 2010-03-01 | 2010-02-25 | 8.346 | 46,170 | +8,879 | 0.00% | 385,323 |
| 2010-02-25 | 2010-02-23 | 8.503 | 37,291 | -5,327 | 0.00% | 317,101 |
| 2010-02-17 | 2010-02-11 | 8.503 | 42,618 | -3,552 | 0.00% | 362,399 |
| 2010-02-12 | 2010-02-10 | 8.380 | 46,170 | +3,552 | 0.00% | 386,883 |
| 2010-02-10 | 2010-02-08 | 8.166 | 42,618 | +5,327 | 0.00% | 347,999 |
| 2010-02-09 | 2010-02-05 | 8.334 | 37,291 | +5,327 | 0.00% | 310,801 |
| 2010-02-08 | 2010-02-04 | 8.864 | 31,964 | +5,328 | 0.00% | 283,323 |
| 2010-02-02 | 2010-01-29 | 8.830 | 26,636 | -8,879 | 0.00% | 235,197 |
| 2010-02-01 | 2010-01-28 | 9.089 | 35,515 | -3,552 | 0.00% | 322,799 |
| 2010-01-29 | 2010-01-27 | 8.898 | 39,067 | +10,655 | 0.00% | 347,603 |
| 2010-01-13 | 2010-01-11 | 11.984 | 28,412 | -1,776 | 0.00% | 340,479 |
| 2010-01-12 | 2010-01-08 | 11.184 | 30,188 | -8,879 | 0.00% | 337,622 |
| 2010-01-11 | 2010-01-07 | 11.240 | 39,067 | -5,327 | 0.00% | 439,124 |
| 2010-01-08 | 2010-01-06 | 11.206 | 44,394 | -1,776 | 0.00% | 497,501 |
| 2010-01-07 | 2010-01-05 | 10.688 | 46,170 | -10,654 | 0.00% | 493,484 |
| 2010-01-06 | 2010-01-04 | 9.799 | 56,824 | +5,327 | 0.00% | 556,798 |
| 2009-11-24 | 2009-11-20 | 9.618 | 51,497 | +5,327 | 0.00% | 495,321 |
| 2009-11-12 | 2009-11-10 | 9.832 | 46,170 | -5,327 | 0.00% | 453,963 |
| 2009-11-04 | 2009-11-02 | 9.652 | 51,497 | +5,327 | 0.00% | 497,061 |
| 2009-10-29 | 2009-10-27 | 10.148 | 46,170 | +5,328 | 0.00% | 468,523 |
| 2009-10-15 | 2009-10-13 | 10.058 | 40,842 | -5,328 | 0.00% | 410,776 |
| 2009-09-21 | 2009-09-17 | 10.722 | 46,170 | -5,327 | 0.00% | 495,044 |
| 2009-09-17 | 2009-09-15 | 10.024 | 51,497 | -1,776 | 0.00% | 516,201 |
| 2009-09-14 | 2009-09-10 | 10.227 | 53,273 | +5,328 | 0.00% | 544,803 |
| 2009-08-31 | 2009-08-27 | 9.663 | 47,945 | +1,775 | 0.00% | 463,316 |
| 2009-08-27 | 2009-08-25 | 10.182 | 46,170 | +1,776 | 0.00% | 470,084 |
| 2009-08-25 | 2009-08-21 | 10.035 | 44,394 | -5,327 | 0.00% | 445,501 |
| 2009-08-21 | 2009-08-19 | 9.596 | 49,721 | +3,551 | 0.00% | 477,118 |
| 2009-08-19 | 2009-08-17 | 10.080 | 46,170 | +5,328 | 0.00% | 465,403 |
| 2009-08-13 | 2009-08-11 | 11.139 | 40,842 | +8,878 | 0.00% | 454,936 |
| 2009-08-11 | 2009-08-07 | 10.621 | 31,964 | +14,206 | 0.00% | 339,484 |
| 2009-08-10 | 2009-08-06 | 11.206 | 17,758 | -7,103 | 0.00% | 199,005 |
| 2009-08-07 | 2009-08-05 | 11.060 | 24,861 | +1,776 | 0.00% | 274,965 |
| 2009-08-06 | 2009-08-04 | 11.252 | 23,085 | +5,327 | 0.00% | 259,742 |
| 2009-07-30 | 2009-07-28 | 10.283 | 17,758 | -5,327 | 0.00% | 182,605 |
| 2009-07-29 | 2009-07-27 | 10.384 | 23,085 | +5,327 | 0.00% | 239,722 |
| 2009-07-28 | 2009-07-24 | 9.934 | 17,758 | -14,206 | 0.00% | 176,404 |
| 2009-07-21 | 2009-07-17 | 8.639 | 31,964 | -8,878 | 0.00% | 276,123 |
| 2009-07-20 | 2009-07-16 | 8.267 | 40,842 | +1,775 | 0.00% | 337,637 |
| 2009-07-17 | 2009-07-15 | 8.166 | 39,067 | -8,878 | 0.00% | 319,003 |
| 2009-07-15 | 2009-07-13 | 7.535 | 47,945 | +8,878 | 0.00% | 361,257 |
| 2009-07-13 | 2009-07-09 | 7.839 | 39,067 | +7,103 | 0.00% | 306,243 |
| 2009-06-29 | 2009-06-25 | 8.458 | 31,964 | +3,552 | 0.00% | 270,363 |
| 2009-06-12 | 2009-06-10 | 9.506 | 28,412 | -8,879 | 0.00% | 270,079 |
| 2009-06-11 | 2009-06-09 | 8.740 | 37,291 | +3,552 | 0.00% | 325,921 |
| 2009-06-09 | 2009-06-05 | 9.078 | 33,739 | -7,103 | 0.00% | 306,277 |
| 2009-06-08 | 2009-06-04 | 9.269 | 40,842 | +14,206 | 0.00% | 378,576 |
| 2009-06-04 | 2009-06-02 | 8.886 | 26,636 | +1,775 | 0.00% | 236,697 |
| 2009-06-03 | 2009-06-01 | 9.100 | 24,861 | +7,103 | 0.00% | 226,244 |
| 2009-06-02 | 2009-05-29 | 8.368 | 17,758 | -3,551 | 0.00% | 148,604 |
| 2009-05-29 | 2009-05-26 | 7.771 | 21,309 | -5,327 | 0.00% | 165,599 |
| 2009-05-26 | 2009-05-22 | 8.098 | 26,636 | +1,775 | 0.00% | 215,697 |
| 2009-05-21 | 2009-05-19 | 8.616 | 24,861 | -10,654 | 0.00% | 214,204 |
| 2009-05-20 | 2009-05-18 | 8.008 | 35,515 | -26,636 | 0.00% | 284,399 |
| 2009-05-18 | 2009-05-14 | 7.726 | 62,151 | +10,654 | 0.00% | 480,196 |
| 2009-05-12 | 2009-05-08 | 8.594 | 51,497 | -12,430 | 0.00% | 442,541 |
| 2009-05-08 | 2009-05-06 | 7.670 | 63,927 | -8,879 | 0.00% | 490,318 |
| 2009-05-06 | 2009-05-04 | 7.355 | 72,806 | -8,879 | 0.00% | 535,460 |
| 2009-04-29 | 2009-04-27 | 6.442 | 81,685 | -1,776 | 0.00% | 526,241 |
| 2009-04-24 | 2009-04-22 | 6.341 | 83,461 | +3,552 | 0.00% | 529,223 |
| 2009-04-23 | 2009-04-21 | 6.735 | 79,909 | -12,430 | 0.00% | 538,200 |
| 2009-04-22 | 2009-04-20 | 7.062 | 92,339 | +12,430 | 0.00% | 652,078 |
| 2009-04-21 | 2009-04-17 | 7.005 | 79,909 | +5,327 | 0.00% | 559,800 |
| 2009-04-20 | 2009-04-16 | 7.332 | 74,582 | +28,412 | 0.00% | 546,842 |
| 2009-04-16 | 2009-04-14 | 6.904 | 46,170 | -8,878 | 0.00% | 318,762 |
| 2009-04-09 | 2009-04-07 | 6.195 | 55,048 | +8,878 | 0.00% | 340,997 |
| 2009-04-06 | 2009-04-02 | 5.834 | 46,170 | -1,775 | 0.00% | 269,362 |
| 2009-04-03 | 2009-04-01 | 5.327 | 47,945 | -3,552 | 0.00% | 255,418 |
| 2009-04-02 | 2009-03-31 | 5.012 | 51,497 | +1,776 | 0.00% | 258,100 |
| 2009-04-01 | 2009-03-30 | 5.136 | 49,721 | +3,551 | 0.00% | 255,359 |
| 2009-03-27 | 2009-03-25 | 5.553 | 46,170 | -1,775 | 0.00% | 256,362 |
| 2009-03-25 | 2009-03-23 | 5.778 | 47,945 | -1,776 | 0.00% | 277,018 |
| 2009-03-23 | 2009-03-19 | 4.854 | 49,721 | -88,788 | 0.00% | 241,359 |
| 2009-03-20 | 2009-03-18 | 4.640 | 138,509 | +88,788 | 0.00% | 642,720 |
| 2009-03-19 | 2009-03-17 | 4.775 | 49,721 | -5,327 | 0.00% | 237,439 |
| 2009-03-18 | 2009-03-16 | 4.944 | 55,048 | -10,655 | 0.00% | 272,178 |
| 2009-03-17 | 2009-03-13 | 4.584 | 65,703 | -8,879 | 0.00% | 301,180 |
| 2009-03-06 | 2009-03-04 | 4.392 | 74,582 | -88,788 | 0.00% | 327,601 |
| 2009-03-05 | 2009-03-03 | 4.122 | 163,370 | -1,775 | 0.00% | 673,442 |
| 2009-03-02 | 2009-02-26 | 4.190 | 165,145 | +1,775 | 0.00% | 691,919 |
| 2009-02-27 | 2009-02-25 | 4.302 | 163,370 | -1,775 | 0.00% | 702,882 |
| 2009-02-25 | 2009-02-23 | 4.392 | 165,145 | +8,878 | 0.00% | 725,399 |
| 2009-02-24 | 2009-02-20 | 4.370 | 156,267 | +46,170 | 0.00% | 682,882 |
| 2009-02-23 | 2009-02-19 | 4.584 | 110,097 | +44,394 | 0.00% | 504,681 |
| 2009-02-20 | 2009-02-18 | 4.584 | 65,703 | -1,776 | 0.00% | 301,180 |
| 2009-02-19 | 2009-02-17 | 4.573 | 67,479 | +10,655 | 0.00% | 308,561 |
| 2009-02-18 | 2009-02-16 | 4.911 | 56,824 | +1,776 | 0.00% | 279,039 |
| 2009-02-17 | 2009-02-13 | 4.877 | 55,048 | -1,776 | 0.00% | 268,458 |
| 2009-02-16 | 2009-02-12 | 4.719 | 56,824 | +7,103 | 0.00% | 268,159 |
| 2009-02-13 | 2009-02-11 | 4.956 | 49,721 | +1,776 | 0.00% | 246,399 |
| 2009-02-11 | 2009-02-09 | 4.911 | 47,945 | -8,879 | 0.00% | 235,438 |
| 2009-02-10 | 2009-02-06 | 4.595 | 56,824 | -3,552 | 0.00% | 261,119 |
| 2009-02-09 | 2009-02-05 | 4.359 | 60,376 | -74,581 | 0.00% | 263,161 |
| 2009-02-06 | 2009-02-04 | 4.167 | 134,957 | +65,703 | 0.00% | 562,398 |
| 2009-02-05 | 2009-02-03 | 3.886 | 69,254 | -17,758 | 0.00% | 269,098 |
| 2009-02-04 | 2009-02-02 | 3.829 | 87,012 | +14,206 | 0.00% | 333,200 |
| 2009-02-03 | 2009-01-30 | 4.055 | 72,806 | -1,776 | 0.00% | 295,200 |
| 2009-02-02 | 2009-01-29 | 3.852 | 74,582 | -1,776 | 0.00% | 287,281 |
| 2009-01-30 | 2009-01-23 | 3.604 | 76,358 | +8,879 | 0.00% | 275,202 |
| 2009-01-23 | 2009-01-21 | 3.852 | 67,479 | -8,879 | 0.00% | 259,921 |
| 2009-01-22 | 2009-01-20 | 4.122 | 76,358 | +10,655 | 0.00% | 314,762 |
| 2009-01-21 | 2009-01-19 | 4.370 | 65,703 | -7,103 | 0.00% | 287,120 |
| 2009-01-19 | 2009-01-15 | 4.133 | 72,806 | +1,776 | 0.00% | 300,940 |
| 2009-01-16 | 2009-01-14 | 4.415 | 71,030 | -1,776 | 0.00% | 313,599 |
| 2009-01-15 | 2009-01-13 | 4.381 | 72,806 | +7,103 | 0.00% | 318,980 |
| 2009-01-14 | 2009-01-12 | 4.663 | 65,703 | +17,758 | 0.00% | 306,360 |
| 2009-01-09 | 2009-01-07 | 5.688 | 47,945 | -88,788 | 0.00% | 272,698 |
| 2009-01-08 | 2009-01-06 | 5.631 | 136,733 | -8,879 | 0.00% | 769,999 |
| 2009-01-07 | 2009-01-05 | 5.609 | 145,612 | +65,703 | 0.00% | 816,720 |
| 2009-01-06 | 2009-01-02 | 5.125 | 79,909 | -72,806 | 0.00% | 409,500 |
| 2009-01-05 | 2008-12-31 | 4.595 | 152,715 | -26,636 | 0.00% | 701,760 |
| 2009-01-02 | 2008-12-29 | 4.629 | 179,351 | +28,412 | 0.01% | 830,218 |
| 2008-12-30 | 2008-12-24 | 4.697 | 150,939 | +53,272 | 0.00% | 708,899 |
| 2008-12-29 | 2008-12-22 | 5.102 | 97,667 | +26,637 | 0.00% | 498,302 |
| 2008-12-23 | 2008-12-19 | 5.282 | 71,030 | +23,085 | 0.00% | 375,199 |
| 2008-12-19 | 2008-12-17 | 5.496 | 47,945 | -1,776 | 0.00% | 263,518 |
| 2008-12-10 | 2008-12-08 | 4.730 | 49,721 | -142,061 | 0.00% | 235,199 |
| 2008-12-09 | 2008-12-05 | 4.111 | 191,782 | -53,272 | 0.01% | 788,401 |
| 2008-12-08 | 2008-12-04 | 3.976 | 245,054 | +195,333 | 0.01% | 974,279 |
| 2008-12-05 | 2008-12-03 | 4.111 | 49,721 | -24,861 | 0.00% | 204,399 |
| 2008-12-04 | 2008-12-02 | 3.886 | 74,582 | +8,879 | 0.00% | 289,801 |
| 2008-12-03 | 2008-12-01 | 4.167 | 65,703 | -197,109 | 0.00% | 273,800 |
| 2008-12-02 | 2008-11-28 | 3.987 | 262,812 | +204,212 | 0.01% | 1,047,840 |
| 2008-12-01 | 2008-11-27 | 3.717 | 58,600 | -179,351 | 0.00% | 217,800 |
| 2008-11-28 | 2008-11-26 | 3.593 | 237,951 | +147,387 | 0.01% | 854,919 |
| 2008-11-26 | 2008-11-24 | 3.176 | 90,564 | +3,552 | 0.00% | 287,641 |
| 2008-11-25 | 2008-11-21 | 3.266 | 87,012 | -97,667 | 0.00% | 284,200 |
| 2008-11-24 | 2008-11-20 | 3.210 | 184,679 | +10,655 | 0.01% | 592,801 |
| 2008-11-20 | 2008-11-18 | 3.548 | 174,024 | +97,666 | 0.00% | 617,400 |
| 2008-11-18 | 2008-11-14 | 3.908 | 76,358 | +8,879 | 0.00% | 298,422 |
| 2008-11-17 | 2008-11-13 | 3.796 | 67,479 | -170,472 | 0.00% | 256,121 |
| 2008-11-14 | 2008-11-12 | 3.908 | 237,951 | +63,927 | 0.01% | 929,959 |
| 2008-11-13 | 2008-11-11 | 3.705 | 174,024 | +124,303 | 0.00% | 644,840 |
| 2008-11-12 | 2008-11-10 | 3.886 | 49,721 | -88,788 | 0.00% | 193,199 |
| 2008-11-10 | 2008-11-06 | 3.221 | 138,509 | +88,788 | 0.00% | 446,160 |
| 2008-11-07 | 2008-11-05 | 3.660 | 49,721 | -142,061 | 0.00% | 181,999 |
| 2008-11-06 | 2008-11-04 | 3.311 | 191,782 | +53,273 | 0.01% | 635,041 |
| 2008-11-05 | 2008-11-03 | 3.255 | 138,509 | +85,236 | 0.00% | 450,840 |
| 2008-10-20 | 2008-10-16 | 3.717 | 53,273 | +3,552 | 0.00% | 198,001 |
| 2008-10-16 | 2008-10-14 | 4.325 | 49,721 | -3,552 | 0.00% | 215,039 |
| 2008-10-15 | 2008-10-13 | 3.998 | 53,273 | -8,878 | 0.00% | 213,001 |
| 2008-10-14 | 2008-10-10 | 3.705 | 62,151 | +8,878 | 0.00% | 230,298 |
| 2008-10-13 | 2008-10-09 | 4.111 | 53,273 | -8,878 | 0.00% | 219,001 |
| 2008-10-10 | 2008-10-08 | 3.841 | 62,151 | +3,551 | 0.00% | 238,698 |
| 2008-10-09 | 2008-10-06 | 4.787 | 58,600 | +1,776 | 0.00% | 280,500 |
| 2008-10-06 | 2008-10-02 | 5.440 | 56,824 | -1,776 | 0.00% | 309,119 |
| 2008-10-03 | 2008-09-30 | 5.192 | 58,600 | +1,776 | 0.00% | 304,260 |
| 2008-09-26 | 2008-09-24 | 6.329 | 56,824 | +8,879 | 0.00% | 359,649 |
| 2008-09-25 | 2008-09-23 | 6.386 | 47,945 | +507 | 0.00% | 306,181 |
| 2008-09-24 | 2008-09-22 | 6.830 | 47,438 | -26,354 | 0.00% | 324,003 |
| 2008-09-23 | 2008-09-19 | 6.489 | 73,792 | +8,785 | 0.00% | 478,802 |
| 2008-09-22 | 2008-09-18 | 5.760 | 65,007 | +8,785 | 0.00% | 374,440 |
| 2008-09-19 | 2008-09-17 | 5.578 | 56,222 | -1,757 | 0.00% | 313,599 |
| 2008-09-11 | 2008-09-09 | 6.853 | 57,979 | +8,785 | 0.00% | 397,319 |
| 2008-09-10 | 2008-09-08 | 7.365 | 49,194 | -14,056 | 0.00% | 362,317 |
| 2008-09-08 | 2008-09-04 | 7.274 | 63,250 | +5,271 | 0.00% | 460,080 |
| 2008-09-05 | 2008-09-03 | 7.354 | 57,979 | +8,785 | 0.00% | 426,359 |
| 2008-08-27 | 2008-08-25 | 7.638 | 49,194 | -14,056 | 0.00% | 375,757 |
| 2008-08-26 | 2008-08-21 | 7.490 | 63,250 | -8,785 | 0.00% | 473,760 |
| 2008-08-25 | 2008-08-20 | 7.456 | 72,035 | +8,785 | 0.00% | 537,102 |
| 2008-08-08 | 2008-08-05 | 7.775 | 63,250 | +10,542 | 0.00% | 491,760 |
| 2008-08-05 | 2008-08-01 | 8.799 | 52,708 | -17,570 | 0.00% | 463,797 |
| 2008-08-04 | 2008-07-31 | 9.129 | 70,278 | -17,569 | 0.00% | 641,602 |
| 2008-07-31 | 2008-07-29 | 8.947 | 87,847 | -8,785 | 0.00% | 785,998 |
| 2008-07-29 | 2008-07-25 | 9.255 | 96,632 | +3,514 | 0.00% | 894,301 |
| 2008-07-24 | 2008-07-22 | 9.562 | 93,118 | +19,326 | 0.00% | 890,399 |
| 2008-07-23 | 2008-07-21 | 9.892 | 73,792 | -10,541 | 0.00% | 729,963 |
| 2008-07-21 | 2008-07-17 | 9.710 | 84,333 | -8,785 | 0.00% | 818,877 |
| 2008-07-17 | 2008-07-15 | 9.414 | 93,118 | +21,083 | 0.00% | 876,619 |
| 2008-07-16 | 2008-07-14 | 10.188 | 72,035 | -8,784 | 0.00% | 733,903 |
| 2008-07-15 | 2008-07-11 | 10.655 | 80,819 | +15,812 | 0.00% | 861,115 |
| 2008-07-14 | 2008-07-10 | 10.029 | 65,007 | -7,028 | 0.00% | 651,941 |
| 2008-07-11 | 2008-07-09 | 9.972 | 72,035 | -1,757 | 0.00% | 718,323 |
| 2008-07-10 | 2008-07-08 | 9.562 | 73,792 | +17,570 | 0.00% | 705,603 |
| 2008-07-09 | 2008-07-07 | 10.131 | 56,222 | -26,354 | 0.00% | 569,598 |
| 2008-07-07 | 2008-07-03 | 9.460 | 82,576 | +26,354 | 0.00% | 781,136 |
| 2008-06-25 | 2008-06-23 | 11.076 | 56,222 | -12,299 | 0.00% | 622,718 |
| 2008-06-23 | 2008-06-19 | 12.066 | 68,521 | +14,056 | 0.00% | 826,802 |
| 2008-06-16 | 2008-06-12 | 12.932 | 54,465 | +3,514 | 0.00% | 704,316 |
| 2008-06-12 | 2008-06-10 | 13.728 | 50,951 | +1,757 | 0.00% | 699,475 |
| 2008-06-05 | 2008-06-03 | 15.117 | 49,194 | +17,569 | 0.00% | 743,673 |
| 2008-06-02 | 2008-05-29 | 14.958 | 31,625 | -1,757 | 0.00% | 473,040 |
| 2008-05-22 | 2008-05-20 | 16.438 | 33,382 | +1,757 | 0.00% | 548,721 |
| 2008-05-21 | 2008-05-19 | 16.369 | 31,625 | -7,028 | 0.00% | 517,680 |
| 2008-05-19 | 2008-05-15 | 15.504 | 38,653 | -1,757 | 0.00% | 599,283 |
| 2008-05-14 | 2008-05-09 | 14.184 | 40,410 | +1,757 | 0.00% | 573,164 |
| 2008-05-09 | 2008-05-07 | 14.912 | 38,653 | +8,785 | 0.00% | 576,403 |
| 2008-04-29 | 2008-04-25 | 15.868 | 29,868 | +26,354 | 0.00% | 473,959 |
| 2008-04-25 | 2008-04-23 | 14.889 | 3,514 | -17,569 | 0.00% | 52,322 |
| 2008-04-24 | 2008-04-22 | 14.525 | 21,083 | -8,785 | 0.00% | 306,235 |
| 2008-04-23 | 2008-04-21 | 14.070 | 29,868 | +8,785 | 0.00% | 420,239 |
| 2008-04-15 | 2008-04-11 | 14.753 | 21,083 | +8,784 | 0.00% | 311,035 |
| 2008-04-10 | 2008-04-08 | 15.368 | 12,299 | +8,785 | 0.00% | 189,006 |
| 2008-04-09 | 2008-04-07 | 16.028 | 3,514 | -105,417 | 0.00% | 56,322 |
| 2008-04-08 | 2008-04-03 | 15.549 | 108,931 | +105,417 | 0.00% | 1,693,755 |
| 2008-04-07 | 2008-04-02 | 15.252 | 3,514 | -69,958 | 0.00% | 53,594 |
| 2008-04-03 | 2008-04-01 | 14.703 | 73,472 | +69,973 | 0.00% | 1,080,247 |
| 2008-03-19 | 2008-03-17 | 13.491 | 3,499 | -19,242 | 0.00% | 47,205 |
| 2008-03-14 | 2008-03-12 | 16.235 | 22,741 | -17,493 | 0.00% | 369,197 |
| 2008-03-12 | 2008-03-10 | 16.235 | 40,234 | -17,494 | 0.00% | 653,193 |
| 2008-03-05 | 2008-03-03 | 17.287 | 57,728 | -8,746 | 0.00% | 997,926 |
| 2008-03-04 | 2008-02-29 | 17.950 | 66,474 | +26,240 | 0.00% | 1,193,195 |
| 2008-03-03 | 2008-02-28 | 18.384 | 40,234 | +17,493 | 0.00% | 739,672 |
| 2008-02-29 | 2008-02-27 | 18.064 | 22,741 | -17,493 | 0.00% | 410,797 |
| 2008-02-26 | 2008-02-22 | 17.241 | 40,234 | +17,493 | 0.00% | 693,673 |
| 2008-02-11 | 2008-02-04 | 15.549 | 22,741 | -1,750 | 0.00% | 353,597 |
| 2008-02-05 | 2008-02-01 | 13.994 | 24,491 | -3,498 | 0.00% | 342,727 |
| 2008-02-01 | 2008-01-30 | 12.531 | 27,989 | +1,749 | 0.00% | 350,718 |
| 2008-01-23 | 2008-01-21 | 13.399 | 26,240 | -87,466 | 0.00% | 351,602 |
| 2008-01-22 | 2008-01-18 | 14.360 | 113,706 | +87,466 | 0.00% | 1,632,801 |
| 2008-01-03 | 2007-12-31 | 18.407 | 26,240 | -3,498 | 0.00% | 483,003 |
| 2007-12-28 | 2007-12-24 | 18.979 | 29,738 | +19,242 | 0.00% | 564,391 |
| 2007-12-21 | 2007-12-19 | 17.973 | 10,496 | +3,499 | 0.00% | 188,641 |
| 2007-12-19 | 2007-12-17 | 17.858 | 6,997 | -3,499 | 0.00% | 124,955 |
| 2007-12-14 | 2007-12-12 | 20.374 | 10,496 | +1,749 | 0.00% | 213,841 |
| 2007-12-13 | 2007-12-11 | 21.243 | 8,747 | +1,750 | 0.00% | 185,808 |
| 2007-12-06 | 2007-12-04 | 19.939 | 6,997 | -1,750 | 0.00% | 139,514 |
| 2007-11-30 | 2007-11-28 | 18.613 | 8,747 | +1,750 | 0.00% | 162,807 |
| 2007-11-26 | 2007-11-22 | 17.973 | 6,997 | +1,749 | 0.00% | 125,755 |
| 2007-10-30 | 2007-10-26 | 25.953 | 5,248 | -1,749 | 0.00% | 136,201 |
| 2007-10-25 | 2007-10-23 | 27.382 | 6,997 | +1,749 | 0.00% | 191,592 |
| 2007-10-24 | 2007-10-22 | 26.810 | 5,248 | +1,749 | 0.00% | 140,701 |
| 2007-10-23 | 2007-10-18 | 28.354 | 3,499 | -5,248 | 0.00% | 99,210 |
| 2007-10-15 | 2007-10-11 | 27.554 | 8,747 | +1,750 | 0.00% | 241,011 |
| 2007-10-12 | 2007-10-10 | 27.153 | 6,997 | -5,248 | 0.00% | 189,992 |
| 2007-10-11 | 2007-10-09 | 26.239 | 12,245 | +5,248 | 0.00% | 321,293 |
| 2007-09-27 | 2007-09-24 | 24.352 | 6,997 | -19,243 | 0.00% | 170,393 |
| 2007-09-25 | 2007-09-21 | 22.249 | 26,240 | +19,243 | 0.00% | 583,804 |
| 2007-09-20 | 2007-09-18 | 21.631 | 6,997 | -5,248 | 0.00% | 151,354 |
| 2007-09-18 | 2007-09-14 | 21.654 | 12,245 | -5,248 | 0.00% | 265,154 |
| 2007-09-17 | 2007-09-13 | 21.334 | 17,493 | +1,749 | 0.00% | 373,195 |
| 2007-09-14 | 2007-09-12 | 23.323 | 15,744 | -1,749 | 0.00% | 367,202 |
| 2007-09-12 | 2007-09-10 | 22.043 | 17,493 | +5,248 | 0.00% | 385,595 |
| 2007-09-10 | 2007-09-06 | 23.622 | 12,245 | +95 | 0.00% | 289,246 |
| 2007-09-04 | 2007-08-31 | 24.601 | 12,150 | +3,471 | 0.00% | 298,902 |
| 2007-08-29 | 2007-08-27 | 24.659 | 8,679 | -10,414 | 0.00% | 214,012 |
| 2007-08-27 | 2007-08-23 | 17.906 | 19,093 | -1,735 | 0.00% | 341,885 |
| 2007-08-23 | 2007-08-21 | 15.325 | 20,828 | +8,678 | 0.00% | 319,194 |
| 2007-08-03 | 2007-08-01 | 17.399 | 12,150 | +12,150 | 0.00% | 211,402 |
| 2007-07-17 | 2007-07-13 | 17.123 | 0 | -5,207 | ||
| 2007-06-26 | 2007-06-22 | 15.809 | 5,207 | 0.00% | 82,318 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy