History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.530 1,274,500 +0 0.03% 10,871,485
2025-10-13 2025-10-09 8.850 1,274,500 +0 0.03% 11,279,325
2025-10-10 2025-10-08 8.390 1,274,500 +22,000 0.03% 10,693,055
2025-10-08 2025-10-03 8.340 1,252,500 -10,000 0.03% 10,445,850
2025-10-03 2025-09-30 8.070 1,262,500 -36,000 0.03% 10,188,375
2025-10-02 2025-09-29 7.910 1,298,500 -42,000 0.03% 10,271,135
2025-09-30 2025-09-26 7.550 1,340,500 +360,000 0.03% 10,120,775
2025-09-29 2025-09-25 7.420 980,500 +4,000 0.02% 7,275,310
2025-09-25 2025-09-23 7.270 976,500 +20,000 0.02% 7,099,155
2025-09-24 2025-09-22 7.430 956,500 +18,000 0.02% 7,106,795
2025-09-23 2025-09-19 7.500 938,500 -4,000 0.02% 7,038,750
2025-09-22 2025-09-18 7.320 942,500 +20,000 0.02% 6,899,100
2025-09-19 2025-09-17 7.540 922,500 -6,000 0.02% 6,955,650
2025-09-18 2025-09-16 7.490 928,500 +26,000 0.02% 6,954,465
2025-09-16 2025-09-12 7.620 902,500 -58,000 0.02% 6,877,050
2025-09-15 2025-09-11 7.100 960,500 -102,000 0.02% 6,819,550
2025-09-12 2025-09-10 6.870 1,062,500 -10,000 0.03% 7,299,375
2025-09-10 2025-09-08 6.978 1,072,500 -300,000 0.03% 7,483,379
2025-09-09 2025-09-05 7.080 1,372,500 +317,215 0.03% 9,716,642
2025-09-08 2025-09-04 6.671 1,055,285 +60,778 0.03% 7,040,312
2025-09-05 2025-09-03 7.202 994,507 -41,172 0.03% 7,162,373
2025-09-04 2025-09-02 7.029 1,035,679 +21,567 0.03% 7,279,286
2025-09-03 2025-09-01 7.171 1,014,112 -5,882 0.03% 7,272,532
2025-09-02 2025-08-29 7.069 1,019,994 -1,961 0.03% 7,210,663
2025-09-01 2025-08-28 6.978 1,021,955 +11,764 0.03% 7,130,701
2025-08-29 2025-08-27 7.284 1,010,191 +15,684 0.03% 7,357,768
2025-08-28 2025-08-26 7.273 994,507 -13,724 0.03% 7,233,388
2025-08-26 2025-08-22 6.927 1,008,231 +11,764 0.03% 6,983,517
2025-08-25 2025-08-21 6.978 996,467 +9,803 0.03% 6,952,858
2025-08-21 2025-08-19 7.039 986,664 -11,764 0.03% 6,944,848
2025-08-20 2025-08-18 7.161 998,428 +17,645 0.03% 7,149,871
2025-08-19 2025-08-15 7.477 980,783 -27,448 0.03% 7,333,668
2025-08-15 2025-08-13 7.141 1,008,231 -17,645 0.03% 7,199,502
2025-08-14 2025-08-12 6.957 1,025,876 -15,685 0.03% 7,137,130
2025-08-13 2025-08-11 6.763 1,041,561 -13,724 0.03% 7,044,377
2025-08-12 2025-08-08 6.733 1,055,285 -33,330 0.03% 7,104,902
2025-08-11 2025-08-07 6.559 1,088,615 +19,606 0.03% 7,140,517
2025-08-08 2025-08-06 6.529 1,069,009 -19,606 0.03% 6,979,201
2025-08-04 2025-07-31 6.355 1,088,615 +15,685 0.03% 6,918,417
2025-08-01 2025-07-30 6.631 1,072,930 +5,882 0.03% 7,114,250
2025-07-31 2025-07-29 6.600 1,067,048 +13,724 0.03% 7,042,593
2025-07-30 2025-07-28 6.457 1,053,324 +3,921 0.03% 6,801,584
2025-07-29 2025-07-25 6.600 1,049,403 +9,803 0.03% 6,926,135
2025-07-28 2025-07-24 6.631 1,039,600 +9,803 0.03% 6,893,249
2025-07-25 2025-07-23 6.376 1,029,797 -13,724 0.03% 6,565,624
2025-07-24 2025-07-22 6.335 1,043,521 -25,488 0.03% 6,610,543
2025-07-23 2025-07-21 6.172 1,069,009 -70,581 0.03% 6,597,526
2025-07-22 2025-07-18 5.804 1,139,590 -23,527 0.03% 6,614,626
2025-07-18 2025-07-16 5.651 1,163,117 -5,882 0.03% 6,573,210
2025-07-17 2025-07-15 5.662 1,168,999 -5,881 0.03% 6,618,377
2025-07-16 2025-07-14 5.580 1,174,880 +31,369 0.03% 6,555,793
2025-07-15 2025-07-11 5.702 1,143,511 -60,778 0.03% 6,520,735
2025-07-14 2025-07-10 5.498 1,204,289 -9,803 0.03% 6,621,614
2025-07-07 2025-07-03 5.590 1,214,092 -5,882 0.03% 6,786,979
2025-07-03 2025-06-30 5.386 1,219,974 +3,921 0.03% 6,570,961
2025-07-02 2025-06-27 5.745 1,216,053 -25,487 0.03% 6,986,501
2025-06-30 2025-06-26 5.714 1,241,540 +4,893 0.03% 7,093,880
2025-06-26 2025-06-24 5.557 1,236,647 +104,921 0.03% 6,871,448
2025-06-24 2025-06-20 5.326 1,131,726 +3,816 0.03% 6,027,423
2025-06-23 2025-06-19 5.190 1,127,910 +19,077 0.03% 5,853,374
2025-06-18 2025-06-16 5.357 1,108,833 +15,261 0.03% 5,940,373
2025-06-17 2025-06-13 5.357 1,093,572 +15,261 0.03% 5,858,614
2025-06-16 2025-06-12 5.420 1,078,311 +95,384 0.03% 5,844,686
2025-06-13 2025-06-11 5.389 982,927 -36,246 0.03% 5,296,769
2025-06-12 2025-06-10 5.242 1,019,173 -26,707 0.03% 5,342,500
2025-06-11 2025-06-09 5.085 1,045,880 -13,354 0.03% 5,318,023
2025-06-09 2025-06-05 4.927 1,059,234 +19,077 0.03% 5,219,350
2025-06-06 2025-06-04 4.980 1,040,157 -7,631 0.03% 5,179,873
2025-06-05 2025-06-03 4.948 1,047,788 -19,077 0.03% 5,184,920
2025-06-04 2025-06-02 4.812 1,066,865 +5,723 0.03% 5,133,916
2025-06-03 2025-05-30 4.791 1,061,142 +28,615 0.03% 5,084,126
2025-06-02 2025-05-29 4.959 1,032,527 +1,908 0.03% 5,120,227
2025-05-30 2025-05-28 4.927 1,030,619 -19,077 0.03% 5,078,350
2025-05-29 2025-05-27 4.833 1,049,696 +28,615 0.03% 5,073,307
2025-05-28 2025-05-26 4.854 1,021,081 -3,815 0.03% 4,956,417
2025-05-26 2025-05-22 4.833 1,024,896 +19,077 0.03% 4,953,445
2025-05-23 2025-05-21 4.990 1,005,819 -34,338 0.03% 5,019,419
2025-05-22 2025-05-20 4.770 1,040,157 +3,815 0.03% 4,961,773
2025-05-21 2025-05-19 4.760 1,036,342 -28,615 0.03% 4,932,710
2025-05-20 2025-05-16 4.655 1,064,957 +24,800 0.03% 4,957,260
2025-05-16 2025-05-14 4.823 1,040,157 -24,800 0.03% 5,016,298
2025-05-15 2025-05-13 4.644 1,064,957 +24,800 0.03% 4,946,095
2025-05-14 2025-05-12 4.676 1,040,157 -62,953 0.03% 4,863,628
2025-05-13 2025-05-09 4.403 1,103,110 +13,353 0.03% 4,857,298
2025-05-09 2025-05-07 4.456 1,089,757 -19,076 0.03% 4,855,626
2025-05-08 2025-05-06 4.508 1,108,833 -24,800 0.03% 4,998,748
2025-05-07 2025-05-02 4.382 1,133,633 +19,077 0.03% 4,967,929
2025-05-06 2025-04-30 4.372 1,114,556 -95,384 0.03% 4,872,643
2025-04-30 2025-04-28 4.466 1,209,940 +34,338 0.03% 5,403,810
2025-04-29 2025-04-25 4.508 1,175,602 -28,615 0.03% 5,299,750
2025-04-28 2025-04-24 4.414 1,204,217 +5,723 0.03% 5,315,125
2025-04-25 2025-04-23 4.466 1,198,494 +28,615 0.03% 5,352,690
2025-04-22 2025-04-16 4.225 1,169,879 +9,538 0.03% 4,942,795
2025-04-16 2025-04-14 4.487 1,160,341 +19,077 0.03% 5,206,622
2025-04-11 2025-04-09 4.173 1,141,264 -9,538 0.03% 4,762,071
2025-04-10 2025-04-08 4.068 1,150,802 -19,077 0.03% 4,681,219
2025-04-09 2025-04-07 3.994 1,169,879 +19,077 0.03% 4,672,965
2025-04-08 2025-04-03 4.917 1,150,802 +5,723 0.03% 5,658,484
2025-04-07 2025-04-02 5.074 1,145,079 +13,353 0.03% 5,810,419
2025-04-03 2025-04-01 5.232 1,131,726 -13,353 0.03% 5,920,638
2025-04-02 2025-03-31 5.106 1,145,079 +13,353 0.03% 5,846,434
2025-04-01 2025-03-28 5.284 1,131,726 +5,724 0.03% 5,979,963
2025-03-31 2025-03-27 5.368 1,126,002 +9,538 0.03% 6,044,157
2025-03-28 2025-03-26 5.357 1,116,464 +9,538 0.03% 5,981,254
2025-03-25 2025-03-21 5.368 1,106,926 -927,128 0.03% 5,941,761
2025-03-24 2025-03-20 5.546 2,034,054 +936,667 0.05% 11,280,927
2025-03-21 2025-03-19 5.536 1,097,387 +9,538 0.03% 6,074,638
2025-03-20 2025-03-18 5.661 1,087,849 +17,169 0.03% 6,158,700
2025-03-19 2025-03-17 5.494 1,070,680 -11,446 0.03% 5,881,900
2025-03-17 2025-03-13 5.483 1,082,126 -11,446 0.03% 5,933,435
2025-03-14 2025-03-12 5.536 1,093,572 -28,615 0.03% 6,053,519
2025-03-13 2025-03-11 5.378 1,122,187 +9,538 0.03% 6,035,444
2025-03-12 2025-03-10 5.494 1,112,649 +11,446 0.03% 6,112,461
2025-03-11 2025-03-07 5.536 1,101,203 -28,615 0.03% 6,095,761
2025-03-10 2025-03-06 5.305 1,129,818 -19,077 0.03% 5,993,571
2025-03-07 2025-03-05 5.200 1,148,895 -19,076 0.03% 5,974,322
2025-03-04 2025-02-28 4.749 1,167,971 +38,153 0.03% 5,546,984
2025-02-27 2025-02-25 4.886 1,129,818 +13,354 0.03% 5,519,771
2025-02-26 2025-02-24 5.137 1,116,464 +13,354 0.03% 5,735,449
2025-02-25 2025-02-21 5.232 1,103,110 -17,169 0.03% 5,770,933
2025-02-24 2025-02-20 5.211 1,120,279 -15,262 0.03% 5,837,262
2025-02-21 2025-02-19 5.106 1,135,541 +9,539 0.03% 5,797,736
2025-02-20 2025-02-18 5.064 1,126,002 +9,538 0.03% 5,701,812
2025-02-19 2025-02-17 5.001 1,116,464 +9,538 0.03% 5,583,284
2025-02-17 2025-02-13 4.980 1,106,926 +19,077 0.03% 5,512,376
2025-02-14 2025-02-12 5.106 1,087,849 +9,538 0.03% 5,554,235
2025-02-11 2025-02-07 5.284 1,078,311 +19,077 0.03% 5,697,721
2025-02-10 2025-02-06 5.221 1,059,234 +9,538 0.03% 5,530,290
2025-02-07 2025-02-05 5.336 1,049,696 -32,430 0.03% 5,601,547
2025-02-06 2025-02-04 5.211 1,082,126 -17,169 0.03% 5,638,465
2025-02-05 2025-02-03 5.148 1,099,295 +28,615 0.03% 5,658,774
2025-02-04 2025-01-28 5.200 1,070,680 +19,077 0.03% 5,567,600
2025-02-03 2025-01-24 5.336 1,051,603 -36,246 0.03% 5,611,723
2025-01-23 2025-01-21 5.169 1,087,849 -15,261 0.03% 5,622,665
2025-01-22 2025-01-20 5.137 1,103,110 -5,723 0.03% 5,666,848
2025-01-21 2025-01-17 5.190 1,108,833 +1,907 0.03% 5,754,373
2025-01-20 2025-01-16 5.074 1,106,926 -1,907 0.03% 5,616,821
2025-01-14 2025-01-10 4.833 1,108,833 +3,815 0.03% 5,359,123
2025-01-13 2025-01-09 4.770 1,105,018 -7,631 0.03% 5,271,174
2025-01-08 2025-01-06 4.623 1,112,649 +9,539 0.03% 5,144,266
2025-01-07 2025-01-03 4.707 1,103,110 -9,539 0.03% 5,192,683
2025-01-03 2024-12-31 4.707 1,112,649 +9,539 0.03% 5,237,586
2024-12-30 2024-12-24 4.613 1,103,110 -9,539 0.03% 5,088,598
2024-12-27 2024-12-20 4.508 1,112,649 +3,816 0.03% 5,015,951
2024-12-17 2024-12-13 4.781 1,108,833 +19,076 0.03% 5,300,998
2024-12-10 2024-12-06 4.969 1,089,757 +9,539 0.03% 5,415,451
2024-12-03 2024-11-29 4.844 1,080,218 +5,723 0.03% 5,232,148
2024-11-26 2024-11-22 4.959 1,074,495 +9,538 0.03% 5,328,343
2024-11-21 2024-11-19 5.315 1,064,957 +18,855 0.03% 5,660,385
2024-11-20 2024-11-18 5.251 1,046,102 +3,747 0.03% 5,493,178
2024-11-18 2024-11-14 5.198 1,042,355 +18,739 0.03% 5,417,877
2024-11-13 2024-11-11 5.859 1,023,616 -9,369 0.03% 5,997,827
2024-11-12 2024-11-08 6.084 1,032,985 -11,244 0.03% 6,284,249
2024-11-11 2024-11-07 5.870 1,044,229 -67,460 0.03% 6,129,753
2024-11-08 2024-11-06 5.561 1,111,689 +18,739 0.03% 6,181,666
2024-11-06 2024-11-04 5.411 1,092,950 +9,370 0.03% 5,914,156
2024-11-05 2024-11-01 5.486 1,083,580 +14,991 0.03% 5,944,408
2024-11-04 2024-10-31 5.283 1,068,589 +37,478 0.03% 5,645,474
2024-11-01 2024-10-30 5.198 1,031,111 +16,865 0.03% 5,359,434
2024-10-31 2024-10-29 5.902 1,014,246 +1,874 0.03% 5,986,224
2024-10-30 2024-10-28 6.030 1,012,372 +9,369 0.03% 6,104,823
2024-10-29 2024-10-25 6.126 1,003,003 +67,460 0.03% 6,144,671
2024-10-28 2024-10-24 6.607 935,543 -65,586 0.03% 6,180,718
2024-10-24 2024-10-22 6.585 1,001,129 +5,622 0.03% 6,592,646
2024-10-22 2024-10-18 6.639 995,507 +9,369 0.03% 6,608,749
2024-10-18 2024-10-16 6.692 986,138 +18,739 0.03% 6,599,177
2024-10-17 2024-10-15 6.511 967,399 +22,487 0.03% 6,298,251
2024-10-16 2024-10-14 6.788 944,912 -31,856 0.03% 6,414,060
2024-10-15 2024-10-10 6.478 976,768 -9,370 0.03% 6,327,973
2024-10-14 2024-10-09 6.062 986,138 +16,865 0.03% 5,978,202
2024-10-10 2024-10-08 6.308 969,273 +9,370 0.03% 6,113,897
2024-10-08 2024-10-04 6.777 959,903 -18,739 0.03% 6,505,574
2024-10-07 2024-10-03 6.575 978,642 +18,739 0.03% 6,434,119
2024-10-04 2024-10-02 6.628 959,903 -41,226 0.03% 6,362,144
2024-10-03 2024-09-30 6.596 1,001,129 -22,487 0.03% 6,603,331
2024-10-02 2024-09-27 6.318 1,023,616 -9,369 0.03% 6,467,602
2024-09-30 2024-09-26 5.934 1,032,985 -29,982 0.03% 6,129,899
2024-09-27 2024-09-25 5.625 1,062,967 -1,874 0.03% 5,978,812
2024-09-26 2024-09-24 5.571 1,064,841 +1,874 0.03% 5,932,528
2024-09-25 2024-09-23 5.336 1,062,967 +9,369 0.03% 5,672,497
2024-09-24 2024-09-20 5.422 1,053,598 +18,739 0.03% 5,712,460
2024-09-23 2024-09-19 5.347 1,034,859 -44,974 0.03% 5,533,545
2024-09-12 2024-09-10 4.792 1,079,833 +9,370 0.03% 5,174,727
2024-09-10 2024-09-05 4.952 1,070,463 -7,496 0.03% 5,301,200
2024-08-26 2024-08-22 5.134 1,077,959 +9,370 0.03% 5,533,907
2024-08-23 2024-08-21 5.102 1,068,589 +18,739 0.03% 5,451,589
2024-08-22 2024-08-20 5.006 1,049,850 -7,496 0.03% 5,255,144
2024-08-21 2024-08-19 4.899 1,057,346 -5,621 0.03% 5,179,816
2024-08-20 2024-08-16 4.728 1,062,967 -18,739 0.03% 5,025,833
2024-08-06 2024-08-02 4.568 1,081,706 +16,865 0.03% 4,941,258
2024-08-05 2024-08-01 4.728 1,064,841 -18,739 0.03% 5,034,693
2024-07-31 2024-07-29 4.664 1,083,580 +18,739 0.03% 5,053,903
2024-07-30 2024-07-26 4.653 1,064,841 -18,739 0.03% 4,955,138
2024-07-29 2024-07-25 4.579 1,083,580 +18,739 0.03% 4,961,383
2024-07-25 2024-07-23 4.675 1,064,841 +11,243 0.03% 4,977,868
2024-07-24 2024-07-22 5.016 1,053,598 -5,622 0.03% 5,285,150
2024-07-23 2024-07-19 4.963 1,059,220 +5,622 0.03% 5,256,827
2024-07-22 2024-07-18 5.091 1,053,598 -9,369 0.03% 5,363,865
2024-07-19 2024-07-17 5.123 1,062,967 +26,234 0.03% 5,445,598
2024-07-18 2024-07-16 5.539 1,036,733 -35,604 0.03% 5,742,735
2024-07-16 2024-07-12 5.870 1,072,337 -5,622 0.03% 6,294,750
2024-07-15 2024-07-11 5.657 1,077,959 +1,874 0.03% 6,097,652
2024-07-12 2024-07-10 5.593 1,076,085 +44,974 0.03% 6,018,141
2024-07-11 2024-07-09 6.116 1,031,111 -35,604 0.03% 6,305,864
2024-07-10 2024-07-08 5.923 1,066,715 +9,369 0.03% 6,318,673
2024-07-08 2024-07-04 5.849 1,057,346 -1,874 0.03% 6,184,181
2024-07-05 2024-07-03 5.689 1,059,220 -1,874 0.03% 6,025,567
2024-07-04 2024-07-02 5.763 1,061,094 -9,369 0.03% 6,115,502
2024-06-27 2024-06-25 5.946 1,070,463 +17,482 0.03% 6,364,847
2024-06-21 2024-06-19 6.087 1,052,981 -1,843 0.03% 6,409,426
2024-06-13 2024-06-11 5.859 1,054,824 +20,276 0.03% 6,180,299
2024-06-12 2024-06-07 6.174 1,034,548 +18,433 0.03% 6,387,026
2024-06-06 2024-06-04 6.521 1,016,115 -9,216 0.03% 6,626,025
2024-06-05 2024-06-03 6.250 1,025,331 +11,059 0.03% 6,407,997
2024-06-04 2024-05-31 6.336 1,014,272 +1,844 0.03% 6,426,922
2024-06-03 2024-05-30 6.478 1,012,428 +11,059 0.03% 6,558,042
2024-05-31 2024-05-29 6.597 1,001,369 -7,373 0.03% 6,605,922
2024-05-30 2024-05-28 6.553 1,008,742 -25,806 0.03% 6,610,781
2024-05-29 2024-05-27 6.456 1,034,548 -16,590 0.03% 6,678,876
2024-05-28 2024-05-24 5.957 1,051,138 +9,217 0.03% 6,261,348
2024-05-27 2024-05-23 5.946 1,041,921 +23,963 0.03% 6,195,140
2024-05-24 2024-05-22 6.109 1,017,958 +14,746 0.03% 6,218,333
2024-05-23 2024-05-21 6.174 1,003,212 -18,433 0.03% 6,193,565
2024-05-22 2024-05-20 6.271 1,021,645 -29,493 0.03% 6,407,131
2024-05-21 2024-05-17 5.957 1,051,138 -25,806 0.03% 6,261,348
2024-05-20 2024-05-16 5.978 1,076,944 +7,374 0.03% 6,438,437
2024-05-17 2024-05-14 6.022 1,069,570 +20,276 0.03% 6,440,772
2024-05-16 2024-05-13 6.011 1,049,294 +9,216 0.03% 6,307,289
2024-05-13 2024-05-09 5.989 1,040,078 +16,590 0.03% 6,229,321
2024-05-10 2024-05-08 5.859 1,023,488 +1,843 0.03% 5,996,699
2024-05-09 2024-05-07 6.000 1,021,645 -40,552 0.03% 6,130,006
2024-05-08 2024-05-06 5.751 1,062,197 -7,373 0.03% 6,108,248
2024-05-03 2024-04-30 5.675 1,069,570 -9,217 0.03% 6,069,412
2024-04-30 2024-04-26 5.729 1,078,787 -1,843 0.03% 6,180,240
2024-04-29 2024-04-25 5.675 1,080,630 -1,844 0.03% 6,132,174
2024-04-24 2024-04-22 5.360 1,082,474 +1,844 0.03% 5,802,033
2024-04-23 2024-04-19 5.479 1,080,630 -3,687 0.03% 5,921,124
2024-04-22 2024-04-18 5.512 1,084,317 -9,216 0.03% 5,976,621
2024-04-18 2024-04-16 5.425 1,093,533 +36,866 0.03% 5,932,499
2024-04-17 2024-04-15 5.707 1,056,667 +12,903 0.03% 6,030,588
2024-04-15 2024-04-11 5.642 1,043,764 -33,180 0.03% 5,888,998
2024-04-12 2024-04-10 5.577 1,076,944 -9,216 0.03% 6,006,092
2024-04-10 2024-04-08 5.544 1,086,160 -3,687 0.03% 6,022,135
2024-04-09 2024-04-05 5.425 1,089,847 +3,687 0.03% 5,912,502
2024-04-08 2024-04-03 5.642 1,086,160 -12,903 0.03% 6,128,200
2024-04-03 2024-03-28 5.393 1,099,063 -16,590 0.03% 5,926,724
2024-04-02 2024-03-27 5.349 1,115,653 +9,217 0.03% 5,967,766
2024-03-28 2024-03-26 5.382 1,106,436 +20,276 0.03% 5,954,478
2024-03-27 2024-03-25 5.393 1,086,160 -51,612 0.03% 5,857,145
2024-03-26 2024-03-22 5.197 1,137,772 -20,276 0.03% 5,913,254
2024-03-25 2024-03-21 5.186 1,158,048 +38,709 0.03% 6,006,067
2024-03-22 2024-03-20 4.774 1,119,339 +27,649 0.03% 5,343,798
2024-03-21 2024-03-19 4.796 1,091,690 -40,552 0.03% 5,235,490
2024-03-20 2024-03-18 4.883 1,132,242 +5,529 0.03% 5,528,248
2024-03-19 2024-03-15 4.926 1,126,713 +25,807 0.03% 5,550,152
2024-03-18 2024-03-14 4.742 1,100,906 -7,374 0.03% 5,219,963
2024-03-13 2024-03-11 4.742 1,108,280 +22,120 0.03% 5,254,927
2024-03-12 2024-03-08 4.861 1,086,160 -243,315 0.03% 5,279,680
2024-03-11 2024-03-07 4.676 1,329,475 +197,233 0.04% 6,217,176
2024-03-08 2024-03-06 4.459 1,132,242 -9,217 0.03% 5,049,133
2024-03-06 2024-03-04 4.405 1,141,459 +5,530 0.03% 5,028,311
2024-02-28 2024-02-26 4.318 1,135,929 +3,687 0.03% 4,905,350
2024-02-27 2024-02-23 4.525 1,132,242 -204,606 0.03% 5,122,843
2024-02-26 2024-02-22 4.470 1,336,848 +117,971 0.04% 5,976,061
2024-02-23 2024-02-21 4.383 1,218,877 +55,299 0.03% 5,342,899
2024-02-20 2024-02-16 4.210 1,163,578 +3,686 0.03% 4,898,498
2024-02-01 2024-01-30 4.232 1,159,892 +18,433 0.03% 4,908,151
2024-01-31 2024-01-29 4.264 1,141,459 +9,217 0.03% 4,867,306
2024-01-30 2024-01-26 4.221 1,132,242 +27,649 0.03% 4,778,863
2024-01-29 2024-01-25 4.177 1,104,593 +18,433 0.03% 4,614,225
2024-01-26 2024-01-24 3.808 1,086,160 -3,687 0.03% 4,136,535
2024-01-25 2024-01-23 3.505 1,089,847 -9,216 0.03% 3,819,476
2024-01-23 2024-01-19 3.678 1,099,063 +9,216 0.03% 4,042,575
2024-01-22 2024-01-18 3.776 1,089,847 -9,216 0.03% 4,115,101
2024-01-17 2024-01-15 4.123 1,099,063 -9,217 0.03% 4,531,499
2024-01-09 2024-01-05 4.123 1,108,280 -27,649 0.03% 4,569,502
2024-01-08 2024-01-04 4.199 1,135,929 -46,082 0.03% 4,769,775
2024-01-05 2024-01-03 4.253 1,182,011 +18,433 0.03% 5,027,399
2024-01-02 2023-12-28 4.188 1,163,578 +55,298 0.03% 4,873,248
2023-12-13 2023-12-11 3.852 1,108,280 +7,374 0.03% 4,268,877
2023-12-12 2023-12-08 3.863 1,100,906 +12,903 0.03% 4,252,418
2023-12-11 2023-12-07 3.960 1,088,003 +9,216 0.03% 4,308,823
2023-12-08 2023-12-06 4.036 1,078,787 +3,687 0.03% 4,354,260
2023-12-04 2023-11-30 4.188 1,075,100 -18,433 0.03% 4,502,689
2023-12-01 2023-11-29 4.134 1,093,533 -9,217 0.03% 4,520,564
2023-11-23 2023-11-21 4.416 1,102,750 +9,217 0.03% 4,869,756
2023-11-17 2023-11-15 4.525 1,093,533 -9,217 0.03% 4,947,704
2023-11-07 2023-11-03 4.535 1,102,750 +3,687 0.03% 5,001,371
2023-11-06 2023-11-02 4.655 1,099,063 +7,373 0.03% 5,115,824
2023-11-01 2023-10-30 4.459 1,091,690 -1,843 0.03% 4,868,295
2023-10-31 2023-10-27 4.362 1,093,533 -9,217 0.03% 4,769,729
2023-10-24 2023-10-19 4.221 1,102,750 +11,060 0.03% 4,654,386
2023-10-17 2023-10-13 4.481 1,091,690 -12,903 0.03% 4,891,985
2023-10-13 2023-10-11 4.546 1,104,593 +1,843 0.03% 5,021,715
2023-10-09 2023-10-05 4.557 1,102,750 +9,217 0.03% 5,025,301
2023-10-03 2023-09-28 4.655 1,093,533 -5,530 0.03% 5,090,084
2023-09-29 2023-09-27 4.644 1,099,063 +18,433 0.03% 5,103,899
2023-09-28 2023-09-26 4.817 1,080,630 +9,216 0.03% 5,205,899
2023-09-25 2023-09-21 4.959 1,071,414 -11,060 0.03% 5,312,626
2023-09-18 2023-09-14 4.969 1,082,474 -25,806 0.03% 5,379,212
2023-09-15 2023-09-13 4.763 1,108,280 -1,843 0.03% 5,278,977
2023-09-14 2023-09-12 4.698 1,110,123 +5,530 0.03% 5,215,486
2023-09-13 2023-09-11 4.742 1,104,593 -1,843 0.03% 5,237,445
2023-09-12 2023-09-07 4.763 1,106,436 +3,686 0.03% 5,270,194
2023-09-11 2023-09-06 4.763 1,102,750 -9,216 0.03% 5,252,636
2023-09-07 2023-09-05 4.687 1,111,966 -20,276 0.03% 5,212,079
2023-09-06 2023-09-04 4.698 1,132,242 +42,395 0.03% 5,319,403
2023-08-29 2023-08-25 3.906 1,089,847 -9,216 0.03% 4,257,001
2023-08-28 2023-08-24 3.928 1,099,063 -3,687 0.03% 4,316,849
2023-08-18 2023-08-16 3.787 1,102,750 -1,843 0.03% 4,175,786
2023-08-17 2023-08-15 3.841 1,104,593 +12,903 0.03% 4,242,690
2023-08-15 2023-08-11 4.047 1,091,690 -9,216 0.03% 4,418,185
2023-08-08 2023-08-04 4.156 1,100,906 +9,216 0.03% 4,574,933
2023-08-07 2023-08-03 4.123 1,091,690 -33,179 0.03% 4,501,100
2023-08-03 2023-08-01 4.166 1,124,869 -12,903 0.03% 4,686,719
2023-08-02 2023-07-31 4.177 1,137,772 +5,530 0.03% 4,752,824
2023-08-01 2023-07-28 4.091 1,132,242 +11,059 0.03% 4,631,443
2023-07-31 2023-07-27 4.015 1,121,183 +14,747 0.03% 4,501,051
2023-07-27 2023-07-25 4.069 1,106,436 -3,687 0.03% 4,501,874
2023-07-25 2023-07-21 3.819 1,110,123 +1,843 0.03% 4,239,840
2023-07-19 2023-07-14 3.874 1,108,280 -18,433 0.03% 4,292,927
2023-07-18 2023-07-13 3.917 1,126,713 +18,433 0.03% 4,413,227
2023-07-11 2023-07-07 3.808 1,108,280 -9,216 0.03% 4,220,777
2023-07-10 2023-07-06 3.711 1,117,496 +9,216 0.03% 4,146,750
2023-07-07 2023-07-05 3.852 1,108,280 -18,433 0.03% 4,268,877
2023-07-06 2023-07-04 3.776 1,126,713 +18,433 0.03% 4,254,302
2023-07-05 2023-07-03 3.798 1,108,280 -18,433 0.03% 4,208,752
2023-07-04 2023-06-30 3.657 1,126,713 -9,216 0.03% 4,119,827
2023-07-03 2023-06-29 3.624 1,135,929 +9,216 0.03% 4,116,550
2023-06-30 2023-06-28 3.722 1,126,713 -18,432 0.03% 4,193,177
2023-06-27 2023-06-23 3.624 1,145,145 -12,903 0.03% 4,149,948
2023-06-26 2023-06-21 3.819 1,158,048 +3,686 0.03% 4,422,691
2023-06-23 2023-06-20 3.929 1,154,362 +24,004 0.03% 4,535,298
2023-06-21 2023-06-19 4.072 1,130,358 +29,159 0.03% 4,602,256
2023-06-20 2023-06-16 4.170 1,101,199 -58,318 0.03% 4,592,300
2023-06-15 2023-06-13 3.852 1,159,517 -9,112 0.03% 4,466,476
2023-06-13 2023-06-09 3.984 1,168,629 -9,112 0.03% 4,655,476
2023-06-12 2023-06-08 3.940 1,177,741 +27,336 0.03% 4,640,076
2023-06-07 2023-06-05 3.885 1,150,405 -18,224 0.03% 4,469,252
2023-06-06 2023-06-02 3.984 1,168,629 +9,112 0.03% 4,655,476
2023-06-05 2023-06-01 3.720 1,159,517 -18,224 0.03% 4,313,776
2023-06-02 2023-05-31 3.797 1,177,741 +18,224 0.03% 4,472,050
2023-06-01 2023-05-30 3.918 1,159,517 -18,224 0.03% 4,542,826
2023-05-29 2023-05-24 4.050 1,177,741 +18,224 0.03% 4,769,326
2023-05-24 2023-05-22 4.280 1,159,517 +27,337 0.03% 4,962,752
2023-05-23 2023-05-19 4.247 1,132,180 +9,112 0.03% 4,808,474
2023-05-22 2023-05-18 4.357 1,123,068 -7,290 0.03% 4,893,024
2023-05-17 2023-05-15 4.467 1,130,358 +9,112 0.03% 5,048,836
2023-05-16 2023-05-12 4.532 1,121,246 -25,514 0.03% 5,081,966
2023-05-15 2023-05-11 4.807 1,146,760 +45,561 0.03% 5,512,232
2023-05-12 2023-05-10 5.103 1,101,199 -3,645 0.03% 5,619,524
2023-05-10 2023-05-08 5.246 1,104,844 +10,935 0.03% 5,795,750
2023-05-08 2023-05-04 5.224 1,093,909 -9,113 0.03% 5,714,378
2023-05-05 2023-05-03 5.125 1,103,022 +9,113 0.03% 5,653,037
2023-05-03 2023-04-28 5.092 1,093,909 -3,645 0.03% 5,570,318
2023-05-02 2023-04-27 5.081 1,097,554 -9,112 0.03% 5,576,834
2023-04-28 2023-04-26 4.949 1,106,666 -7,290 0.03% 5,477,393
2023-04-27 2023-04-25 4.873 1,113,956 +9,112 0.03% 5,427,900
2023-04-26 2023-04-24 4.971 1,104,844 -36,448 0.03% 5,492,625
2023-04-25 2023-04-21 5.015 1,141,292 -12,757 0.03% 5,723,923
2023-04-24 2023-04-20 5.147 1,154,049 -91,122 0.03% 5,939,883
2023-04-20 2023-04-18 5.279 1,245,171 +10,935 0.03% 6,572,868
2023-04-19 2023-04-17 5.377 1,234,236 +47,383 0.03% 6,637,050
2023-04-18 2023-04-14 5.048 1,186,853 +30,981 0.03% 5,991,500
2023-04-14 2023-04-12 4.752 1,155,872 -1,822 0.03% 5,492,606
2023-04-13 2023-04-11 4.631 1,157,694 -3,645 0.03% 5,361,509
2023-04-06 2023-04-03 4.313 1,161,339 +3,645 0.03% 5,008,785
2023-03-29 2023-03-27 4.236 1,157,694 -3,645 0.03% 4,904,129
2023-03-27 2023-03-23 4.478 1,161,339 -3,645 0.03% 5,199,960
2023-03-24 2023-03-22 4.225 1,164,984 +7,290 0.03% 4,922,225
2023-03-15 2023-03-13 4.401 1,157,694 -1,823 0.03% 5,094,704
2023-03-14 2023-03-10 4.324 1,159,517 -18,224 0.03% 5,013,652
2023-03-10 2023-03-08 4.576 1,177,741 -364,484 0.03% 5,389,726
2023-03-09 2023-03-07 4.653 1,542,225 +355,372 0.04% 7,176,198
2023-03-07 2023-03-03 4.664 1,186,853 +12,757 0.03% 5,535,625
2023-03-03 2023-03-01 4.620 1,174,096 +9,112 0.03% 5,424,585
2023-03-02 2023-02-28 4.390 1,164,984 +5,467 0.03% 5,114,000
2023-03-01 2023-02-27 4.445 1,159,517 -27,336 0.03% 5,153,627
2023-02-28 2023-02-24 4.554 1,186,853 +3,645 0.03% 5,405,375
2023-02-23 2023-02-21 4.818 1,183,208 +34,626 0.03% 5,700,414
2023-02-22 2023-02-20 4.796 1,148,582 -9,112 0.03% 5,508,385
2023-02-21 2023-02-17 4.456 1,157,694 -3,645 0.03% 5,158,229
2023-02-20 2023-02-16 4.390 1,161,339 +3,645 0.03% 5,098,000
2023-02-14 2023-02-10 4.554 1,157,694 +9,112 0.03% 5,272,574
2023-02-13 2023-02-09 4.719 1,148,582 -9,112 0.03% 5,420,150
2023-02-10 2023-02-08 4.642 1,157,694 -7,290 0.03% 5,374,214
2023-02-09 2023-02-07 4.620 1,164,984 -45,560 0.03% 5,382,485
2023-02-08 2023-02-06 4.390 1,210,544 +54,672 0.03% 5,313,998
2023-02-07 2023-02-03 4.565 1,155,872 -5,467 0.03% 5,276,961
2023-02-06 2023-02-02 4.785 1,161,339 -3,645 0.03% 5,556,820
2023-02-03 2023-02-01 4.785 1,164,984 +3,645 0.03% 5,574,260
2023-02-02 2023-01-31 4.576 1,161,339 -3,645 0.03% 5,314,665
2023-01-31 2023-01-27 4.686 1,164,984 -12,757 0.03% 5,459,195
2023-01-27 2023-01-20 4.478 1,177,741 -36,448 0.03% 5,273,401
2023-01-17 2023-01-13 4.313 1,214,189 -23,692 0.03% 5,236,724
2023-01-16 2023-01-12 4.225 1,237,881 -87,476 0.03% 5,230,226
2023-01-13 2023-01-11 4.214 1,325,357 -9,112 0.04% 5,585,279
2023-01-12 2023-01-10 4.126 1,334,469 +18,224 0.04% 5,506,519
2023-01-11 2023-01-09 4.061 1,316,245 -30,981 0.04% 5,344,650
2023-01-06 2023-01-04 3.687 1,347,226 +18,224 0.04% 4,967,759
2022-12-21 2022-12-19 3.698 1,329,002 -82,009 0.04% 4,915,145
2022-12-20 2022-12-16 3.742 1,411,011 -3,645 0.04% 5,280,385
2022-12-19 2022-12-15 3.753 1,414,656 +12,757 0.04% 5,309,551
2022-12-15 2022-12-13 3.742 1,401,899 +9,112 0.04% 5,246,285
2022-12-14 2022-12-12 3.819 1,392,787 +27,337 0.04% 5,319,181
2022-12-13 2022-12-09 3.918 1,365,450 +54,672 0.04% 5,349,643
2022-12-09 2022-12-07 3.720 1,310,778 -100,233 0.04% 4,876,516
2022-12-08 2022-12-06 3.896 1,411,011 -27,336 0.04% 5,497,175
2022-12-07 2022-12-05 3.929 1,438,347 -9,112 0.04% 5,651,029
2022-12-05 2022-12-01 3.611 1,447,459 -27,337 0.04% 5,226,163
2022-12-02 2022-11-30 3.589 1,474,796 -9,112 0.04% 5,292,496
2022-11-29 2022-11-25 3.446 1,483,908 +67,430 0.04% 5,113,490
2022-11-25 2022-11-23 3.347 1,416,478 +109,345 0.04% 4,741,224
2022-11-24 2022-11-22 3.325 1,307,133 -54,673 0.04% 4,346,535
2022-11-22 2022-11-18 3.292 1,361,806 +9,113 0.04% 4,483,501
2022-11-21 2022-11-17 3.270 1,352,693 +91,121 0.04% 4,423,808
2022-11-18 2022-11-16 3.391 1,261,572 -9,112 0.04% 4,278,104
2022-11-16 2022-11-14 3.292 1,270,684 -103,879 0.04% 4,183,499
2022-11-14 2022-11-10 2.864 1,374,563 -9,112 0.04% 3,937,186
2022-11-10 2022-11-08 2.908 1,383,675 -36,448 0.04% 4,024,026
2022-11-09 2022-11-07 2.864 1,420,123 +82,009 0.04% 4,067,685
2022-11-07 2022-11-03 2.447 1,338,114 +12,757 0.04% 3,274,755
2022-11-02 2022-10-31 2.458 1,325,357 -14,580 0.04% 3,258,080
2022-10-28 2022-10-26 2.711 1,339,937 +14,580 0.04% 3,632,136
2022-10-26 2022-10-24 2.766 1,325,357 -21,869 0.04% 3,665,340
2022-10-24 2022-10-20 2.809 1,347,226 +12,757 0.04% 3,784,959
2022-10-20 2022-10-18 2.831 1,334,469 +27,336 0.04% 3,778,409
2022-10-17 2022-10-13 2.809 1,307,133 -27,336 0.04% 3,672,320
2022-10-14 2022-10-12 2.842 1,334,469 +14,579 0.04% 3,793,054
2022-10-13 2022-10-11 2.842 1,319,890 -18,224 0.04% 3,751,615
2022-10-12 2022-10-10 2.864 1,338,114 -89,299 0.04% 3,832,785
2022-10-05 2022-09-30 2.820 1,427,413 -9,112 0.04% 4,025,906
2022-10-03 2022-09-29 2.755 1,436,525 +23,692 0.04% 3,957,015
2022-09-30 2022-09-28 2.777 1,412,833 +98,410 0.04% 3,922,764
2022-09-29 2022-09-27 2.963 1,314,423 -3,644 0.04% 3,894,751
2022-09-27 2022-09-23 3.106 1,318,067 +5,467 0.04% 4,093,594
2022-09-23 2022-09-21 3.292 1,312,600 -10,935 0.04% 4,321,499
2022-09-21 2022-09-19 3.281 1,323,535 +9,112 0.04% 4,342,976
2022-09-20 2022-09-16 3.259 1,314,423 +18,225 0.04% 4,284,226
2022-09-19 2022-09-15 3.402 1,296,198 +9,112 0.04% 4,409,749
2022-09-15 2022-09-13 3.556 1,287,086 -32,804 0.04% 4,576,499
2022-09-14 2022-09-09 3.567 1,319,890 -14,579 0.04% 4,707,625
2022-09-13 2022-09-08 3.380 1,334,469 +47,383 0.04% 4,510,659
2022-09-09 2022-09-07 3.391 1,287,086 -10,935 0.04% 4,364,624
2022-09-08 2022-09-06 3.183 1,298,021 -18,224 0.04% 4,131,051
2022-09-07 2022-09-05 3.117 1,316,245 +18,224 0.04% 4,102,380
2022-09-06 2022-09-02 3.095 1,298,021 +18,224 0.04% 4,017,091
2022-09-02 2022-08-31 3.183 1,279,797 +1,823 0.04% 4,073,051
2022-09-01 2022-08-30 3.270 1,277,974 -7,290 0.04% 4,179,450
2022-08-31 2022-08-29 3.347 1,285,264 -1,822 0.04% 4,302,026
2022-08-29 2022-08-25 3.369 1,287,086 -20,047 0.04% 4,336,374
2022-08-26 2022-08-24 3.226 1,307,133 -18,224 0.04% 4,217,430
2022-08-22 2022-08-18 3.073 1,325,357 +9,112 0.04% 4,072,600
2022-08-19 2022-08-17 3.117 1,316,245 -29,159 0.04% 4,102,380
2022-08-18 2022-08-16 3.084 1,345,404 -9,112 0.04% 4,148,966
2022-08-17 2022-08-15 3.106 1,354,516 -18,224 0.04% 4,206,795
2022-08-16 2022-08-12 3.205 1,372,740 -9,112 0.04% 4,398,980
2022-08-02 2022-07-29 3.128 1,381,852 -1,823 0.04% 4,322,024
2022-08-01 2022-07-28 3.150 1,383,675 -5,467 0.04% 4,358,096
2022-07-29 2022-07-27 3.117 1,389,142 -9,112 0.04% 4,329,580
2022-07-28 2022-07-26 3.128 1,398,254 +9,112 0.04% 4,373,325
2022-07-27 2022-07-25 3.117 1,389,142 -21,869 0.04% 4,329,580
2022-07-26 2022-07-22 3.062 1,411,011 -98,411 0.04% 4,320,315
2022-07-22 2022-07-20 3.150 1,509,422 +54,673 0.04% 4,754,155
2022-07-21 2022-07-19 3.194 1,454,749 +27,336 0.04% 4,645,814
2022-07-20 2022-07-18 3.194 1,427,413 -23,691 0.04% 4,558,516
2022-07-15 2022-07-13 3.084 1,451,104 -116,635 0.04% 4,474,924
2022-07-14 2022-07-12 3.128 1,567,739 +18,224 0.04% 4,903,424
2022-07-13 2022-07-11 3.205 1,549,515 -191,355 0.04% 4,965,459
2022-07-12 2022-07-08 3.281 1,740,870 -20,046 0.05% 5,712,396
2022-07-11 2022-07-07 3.194 1,760,916 +94,766 0.05% 5,623,574
2022-07-08 2022-07-06 3.205 1,666,150 +20,046 0.05% 5,339,219
2022-07-07 2022-07-05 3.336 1,646,104 -5,467 0.05% 5,491,761
2022-07-05 2022-06-30 3.259 1,651,571 +16,402 0.05% 5,383,125
2022-07-04 2022-06-29 3.336 1,635,169 +12,757 0.05% 5,455,280
2022-06-29 2022-06-27 3.440 1,622,412 -7,648 0.05% 5,581,140
2022-06-28 2022-06-24 3.305 1,630,060 -8,896 0.05% 5,387,549
2022-06-27 2022-06-23 3.350 1,638,956 +44,477 0.05% 5,490,651
2022-06-23 2022-06-21 3.507 1,594,479 -8,895 0.05% 5,592,599
2022-06-22 2022-06-20 3.418 1,603,374 +8,895 0.05% 5,479,598
2022-06-21 2022-06-17 3.519 1,594,479 +24,907 0.05% 5,610,524
2022-06-20 2022-06-16 3.631 1,569,572 +8,895 0.04% 5,699,333
2022-06-17 2022-06-15 3.699 1,560,677 -7,116 0.04% 5,772,304
2022-06-16 2022-06-14 3.631 1,567,793 +5,337 0.04% 5,692,874
2022-06-14 2022-06-10 3.890 1,562,456 +12,453 0.04% 6,077,489
2022-06-10 2022-06-08 4.148 1,550,003 -16,011 0.04% 6,429,826
2022-06-09 2022-06-07 4.092 1,566,014 +7,116 0.04% 6,408,219
2022-06-08 2022-06-06 4.103 1,558,898 -5,337 0.04% 6,396,625
2022-06-06 2022-06-01 4.013 1,564,235 -17,791 0.04% 6,277,844
2022-06-01 2022-05-30 3.923 1,582,026 +8,895 0.05% 6,206,966
2022-05-31 2022-05-27 3.878 1,573,131 +19,570 0.04% 6,101,327
2022-05-27 2022-05-25 3.867 1,553,561 -88,953 0.04% 6,007,960
2022-05-26 2022-05-24 3.867 1,642,514 -74,720 0.05% 6,351,961
2022-05-25 2022-05-23 4.025 1,717,234 -8,895 0.05% 6,911,190
2022-05-24 2022-05-20 3.923 1,726,129 +26,685 0.05% 6,772,344
2022-05-23 2022-05-19 3.665 1,699,444 -26,685 0.05% 6,228,232
2022-05-20 2022-05-18 3.676 1,726,129 -35,582 0.05% 6,345,434
2022-05-19 2022-05-17 3.665 1,761,711 +33,803 0.05% 6,456,432
2022-05-18 2022-05-16 3.519 1,727,908 -5,338 0.05% 6,080,023
2022-05-17 2022-05-13 3.418 1,733,246 +16,012 0.05% 5,923,441
2022-05-12 2022-05-10 3.429 1,717,234 +49,813 0.05% 5,888,025
2022-05-11 2022-05-06 3.575 1,667,421 +1,780 0.05% 5,960,912
2022-05-10 2022-05-05 3.923 1,665,641 -3,559 0.05% 6,535,023
2022-05-06 2022-05-04 3.957 1,669,200 +8,896 0.05% 6,605,282
2022-05-05 2022-05-03 4.081 1,660,304 +14,232 0.05% 6,775,394
2022-05-04 2022-04-29 4.216 1,646,072 -1,779 0.05% 6,939,376
2022-05-03 2022-04-28 4.216 1,647,851 -24,907 0.05% 6,946,875
2022-04-29 2022-04-27 4.103 1,672,758 +30,244 0.05% 6,863,826
2022-04-28 2022-04-26 3.833 1,642,514 +46,256 0.05% 6,296,566
2022-04-27 2022-04-25 4.081 1,596,258 +48,034 0.05% 6,514,034
2022-04-26 2022-04-22 4.733 1,548,224 -17,790 0.04% 7,327,506
2022-04-25 2022-04-21 4.789 1,566,014 -5,337 0.04% 7,499,729
2022-04-22 2022-04-20 4.969 1,571,351 -16,012 0.04% 7,807,928
2022-04-21 2022-04-19 5.317 1,587,363 -7,116 0.05% 8,440,685
2022-04-20 2022-04-14 5.385 1,594,479 -3,558 0.05% 8,586,074
2022-04-19 2022-04-13 5.183 1,598,037 +131,650 0.05% 8,281,863
2022-04-14 2022-04-12 4.901 1,466,387 +53,372 0.04% 7,187,459
2022-04-13 2022-04-11 4.857 1,413,015 -1,780 0.04% 6,862,318
2022-04-11 2022-04-07 5.149 1,414,795 +23,128 0.04% 7,284,492
2022-04-06 2022-04-01 5.227 1,391,667 +3,558 0.04% 7,274,926
2022-04-04 2022-03-31 5.171 1,388,109 +7,117 0.04% 7,178,302
2022-04-01 2022-03-30 5.295 1,380,992 +32,023 0.04% 7,312,273
2022-03-31 2022-03-29 5.430 1,348,969 -8,896 0.04% 7,324,693
2022-03-30 2022-03-28 5.407 1,357,865 +3,558 0.04% 7,342,466
2022-03-29 2022-03-25 5.317 1,354,307 +10,675 0.04% 7,201,427
2022-03-28 2022-03-24 5.509 1,343,632 +16,011 0.04% 7,401,448
2022-03-25 2022-03-23 5.329 1,327,621 +10,675 0.04% 7,074,451
2022-03-24 2022-03-22 5.452 1,316,946 -16,012 0.04% 7,180,423
2022-03-23 2022-03-21 5.261 1,332,958 -35,581 0.04% 7,012,980
2022-03-22 2022-03-18 5.261 1,368,539 -10,674 0.04% 7,200,180
2022-03-21 2022-03-17 5.059 1,379,213 -14,233 0.04% 6,977,248
2022-03-18 2022-03-16 4.733 1,393,446 -16,011 0.04% 6,594,966
2022-03-17 2022-03-15 4.362 1,409,457 -1,736,359 0.04% 6,147,858
2022-03-16 2022-03-14 4.913 3,145,816 -87,174 0.09% 15,454,503
2022-03-15 2022-03-11 5.531 3,232,990 +1,851,998 0.09% 17,881,740
2022-03-14 2022-03-10 5.531 1,380,992 +8,895 0.04% 7,638,297
2022-03-11 2022-03-09 5.632 1,372,097 -7,116 0.04% 7,727,924
2022-03-10 2022-03-08 5.936 1,379,213 -124,534 0.04% 8,186,638
2022-03-09 2022-03-07 6.554 1,503,747 -12,454 0.04% 9,855,613
2022-03-08 2022-03-04 6.464 1,516,201 -1,602,929 0.04% 9,800,877
2022-03-07 2022-03-03 6.442 3,119,130 -176,127 0.09% 20,092,242
2022-03-04 2022-03-02 6.340 3,295,257 +1,754,149 0.09% 20,893,380
2022-03-03 2022-03-01 5.992 1,541,108 -10,674 0.04% 9,234,228
2022-03-02 2022-02-28 6.082 1,551,782 -49,813 0.04% 9,437,746
2022-03-01 2022-02-25 5.992 1,601,595 +133,429 0.05% 9,596,662
2022-02-28 2022-02-24 6.048 1,468,166 -10,675 0.04% 8,879,689
2022-02-25 2022-02-23 6.014 1,478,841 +37,361 0.04% 8,894,378
2022-02-24 2022-02-22 6.161 1,441,480 -71,163 0.04% 8,880,338
2022-02-23 2022-02-21 5.992 1,512,643 +12,454 0.04% 9,063,667
2022-02-22 2022-02-18 6.037 1,500,189 -72,942 0.04% 9,056,504
2022-02-21 2022-02-17 6.093 1,573,131 +32,023 0.04% 9,585,273
2022-02-18 2022-02-16 5.790 1,541,108 -7,116 0.04% 8,922,378
2022-02-17 2022-02-15 5.700 1,548,224 -17,790 0.04% 8,824,336
2022-02-16 2022-02-14 5.902 1,566,014 +8,895 0.04% 9,242,623
2022-02-15 2022-02-11 5.868 1,557,119 -16,012 0.04% 9,137,610
2022-02-14 2022-02-10 5.835 1,573,131 -33,802 0.04% 9,178,518
2022-02-11 2022-02-09 5.598 1,606,933 +53,372 0.05% 8,996,372
2022-02-10 2022-02-08 5.126 1,553,561 -19,570 0.04% 7,964,040
2022-02-09 2022-02-07 4.890 1,573,131 -19,569 0.04% 7,692,977
2022-02-08 2022-02-04 4.778 1,592,700 -1,779 0.05% 7,609,624
2022-02-07 2022-01-31 4.620 1,594,479 +53,371 0.05% 7,367,174
2022-02-04 2022-01-27 4.935 1,541,108 -17,790 0.04% 7,605,677
2022-01-27 2022-01-25 4.812 1,558,898 +5,337 0.04% 7,500,700
2022-01-25 2022-01-21 5.261 1,553,561 +53,372 0.04% 8,173,620
2022-01-24 2022-01-20 5.171 1,500,189 -1,779 0.04% 7,757,899
2022-01-21 2022-01-19 5.149 1,501,968 -44,477 0.04% 7,733,329
2022-01-20 2022-01-18 5.059 1,546,445 -186,801 0.04% 7,823,252
2022-01-19 2022-01-17 5.014 1,733,246 +71,163 0.05% 8,690,312
2022-01-18 2022-01-14 5.138 1,662,083 +60,488 0.05% 8,539,043
2022-01-17 2022-01-13 5.464 1,601,595 -37,361 0.05% 8,750,428
2022-01-14 2022-01-12 5.396 1,638,956 -83,615 0.05% 8,844,002
2022-01-13 2022-01-11 5.385 1,722,571 +32,023 0.05% 9,275,834
2022-01-12 2022-01-10 5.104 1,690,548 +119,197 0.05% 8,628,269
2022-01-11 2022-01-07 4.935 1,571,351 -88,953 0.04% 7,754,933
2022-01-10 2022-01-06 4.677 1,660,304 +19,569 0.05% 7,764,639
2022-01-07 2022-01-05 4.643 1,640,735 +7,117 0.05% 7,617,786
2022-01-06 2022-01-04 4.823 1,633,618 -56,930 0.05% 7,878,583
2022-01-05 2022-01-03 4.958 1,690,548 +23,127 0.05% 8,381,204
2022-01-04 2021-12-31 4.845 1,667,421 +44,477 0.05% 8,079,097
2022-01-03 2021-12-29 4.800 1,622,944 -3,558 0.05% 7,790,614
2021-12-30 2021-12-28 4.946 1,626,502 -44,477 0.05% 8,045,399
2021-12-29 2021-12-24 5.081 1,670,979 +49,814 0.05% 8,490,822
2021-12-28 2021-12-22 4.767 1,621,165 -17,791 0.05% 7,727,400
2021-12-23 2021-12-21 4.688 1,638,956 -35,581 0.05% 7,683,227
2021-12-22 2021-12-20 4.620 1,674,537 +26,686 0.05% 7,737,076
2021-12-21 2021-12-17 4.767 1,647,851 -231,277 0.05% 7,854,600
2021-12-20 2021-12-16 4.699 1,879,128 +249,068 0.05% 8,830,249
2021-12-17 2021-12-15 4.486 1,630,060 -17,791 0.05% 7,311,673
2021-12-16 2021-12-14 4.553 1,647,851 +40,918 0.05% 7,502,625
2021-12-15 2021-12-13 4.789 1,606,933 -53,371 0.05% 7,695,692
2021-12-14 2021-12-10 4.823 1,660,304 +8,895 0.05% 8,007,284
2021-12-13 2021-12-09 4.767 1,651,409 +65,825 0.05% 7,871,560
2021-12-10 2021-12-08 4.890 1,585,584 -236,614 0.05% 7,753,875
2021-12-09 2021-12-07 4.789 1,822,198 +55,150 0.05% 8,726,608
2021-12-08 2021-12-06 4.530 1,767,048 +110,302 0.05% 8,005,596
2021-12-07 2021-12-03 4.351 1,656,746 -16,012 0.05% 7,207,874
2021-12-06 2021-12-02 4.204 1,672,758 +7,117 0.05% 7,033,071
2021-12-03 2021-12-01 4.339 1,665,641 -17,791 0.05% 7,227,848
2021-12-02 2021-11-30 4.306 1,683,432 -35,581 0.05% 7,248,275
2021-11-30 2021-11-26 4.362 1,719,013 +17,790 0.05% 7,498,099
2021-11-29 2021-11-25 4.542 1,701,223 -56,929 0.05% 7,726,502
2021-11-25 2021-11-23 4.486 1,758,152 +35,581 0.05% 7,886,233
2021-11-24 2021-11-22 4.486 1,722,571 -81,837 0.05% 7,726,634
2021-11-23 2021-11-19 4.575 1,804,408 +227,719 0.05% 8,255,996
2021-11-22 2021-11-18 4.497 1,576,689 +16,012 0.04% 7,090,002
2021-11-19 2021-11-17 4.508 1,560,677 -39,139 0.04% 7,035,544
2021-11-18 2021-11-16 4.530 1,599,816 +17,790 0.05% 7,247,953
2021-11-17 2021-11-15 4.609 1,582,026 -71,162 0.05% 7,291,851
2021-11-16 2021-11-12 4.699 1,653,188 -97,848 0.05% 7,768,530
2021-11-15 2021-11-11 4.755 1,751,036 +156,557 0.05% 8,326,754
2021-11-12 2021-11-10 4.497 1,594,479 +120,976 0.05% 7,169,999
2021-11-11 2021-11-09 4.665 1,473,503 +8,895 0.04% 6,874,473
2021-11-10 2021-11-08 4.665 1,464,608 -17,791 0.04% 6,832,975
2021-11-09 2021-11-05 4.620 1,482,399 +39,140 0.04% 6,849,317
2021-11-08 2021-11-04 4.991 1,443,259 -163,674 0.04% 7,203,898
2021-11-05 2021-11-03 4.980 1,606,933 +80,058 0.05% 8,002,797
2021-11-04 2021-11-02 4.980 1,526,875 +14,232 0.04% 7,604,095
2021-11-03 2021-11-01 5.149 1,512,643 -8,895 0.04% 7,788,292
2021-11-02 2021-10-29 5.227 1,521,538 +92,511 0.04% 7,953,825
2021-11-01 2021-10-28 5.306 1,429,027 -76,499 0.04% 7,582,680
2021-10-29 2021-10-27 5.621 1,505,526 -21,349 0.04% 8,462,498
2021-10-28 2021-10-26 6.059 1,526,875 -3,558 0.04% 9,251,935
2021-10-27 2021-10-25 6.116 1,530,433 +144,103 0.04% 9,359,519
2021-10-26 2021-10-22 6.104 1,386,330 +56,930 0.04% 8,462,657
2021-10-25 2021-10-21 6.284 1,329,400 -24,907 0.04% 8,354,256
2021-10-22 2021-10-20 6.307 1,354,307 -215,265 0.04% 8,541,227
2021-10-21 2021-10-19 6.520 1,569,572 +3,558 0.04% 10,234,097
2021-10-20 2021-10-18 6.532 1,566,014 +67,604 0.04% 10,228,503
2021-10-19 2021-10-15 6.093 1,498,410 -177,906 0.04% 9,129,989
2021-10-18 2021-10-12 5.958 1,676,316 -128,092 0.05% 9,987,851
2021-10-15 2021-10-11 5.981 1,804,408 +368,265 0.05% 10,791,621
2021-10-12 2021-10-08 6.262 1,436,143 +90,732 0.04% 8,992,764
2021-10-11 2021-10-07 6.554 1,345,411 +85,394 0.04% 8,817,873
2021-10-08 2021-10-06 6.509 1,260,017 +33,802 0.04% 8,201,537
2021-10-07 2021-10-05 6.801 1,226,215 -26,685 0.03% 8,339,928
2021-10-06 2021-10-04 6.397 1,252,900 -158,336 0.04% 8,014,362
2021-10-05 2021-09-30 6.621 1,411,236 +169,010 0.04% 9,344,482
2021-10-04 2021-09-29 6.487 1,242,226 +12,453 0.04% 8,057,805
2021-09-30 2021-09-28 6.779 1,229,773 -176,126 0.04% 8,336,477
2021-09-29 2021-09-27 6.340 1,405,899 +71,162 0.04% 8,914,018
2021-09-28 2021-09-24 6.768 1,334,737 -32,023 0.04% 9,033,010
2021-09-27 2021-09-23 7.037 1,366,760 +55,151 0.04% 9,618,490
2021-09-24 2021-09-21 7.363 1,311,609 -40,919 0.04% 9,657,973
2021-09-23 2021-09-20 7.161 1,352,528 -3,558 0.04% 9,685,588
2021-09-21 2021-09-17 7.420 1,356,086 -56,929 0.04% 10,061,702
2021-09-20 2021-09-16 7.521 1,413,015 -88,953 0.04% 10,627,061
2021-09-17 2021-09-15 7.588 1,501,968 +28,465 0.04% 11,397,373
2021-09-16 2021-09-14 7.622 1,473,503 -7,117 0.04% 11,231,067
2021-09-15 2021-09-13 8.105 1,480,620 -32,023 0.04% 12,001,048
2021-09-14 2021-09-10 7.498 1,512,643 -144,103 0.04% 11,342,338
2021-09-13 2021-09-09 7.566 1,656,746 -48,035 0.05% 12,534,624
2021-09-10 2021-09-08 7.195 1,704,781 -44,476 0.05% 12,265,602
2021-09-08 2021-09-06 6.700 1,749,257 -168,010 0.05% 11,720,339
2021-09-07 2021-09-03 6.352 1,917,267 +19,570 0.05% 12,177,870
2021-09-06 2021-09-02 6.273 1,897,697 -17,791 0.05% 11,904,232
2021-09-03 2021-09-01 5.992 1,915,488 +44,477 0.05% 11,477,491
2021-09-02 2021-08-31 6.340 1,871,011 +1,779 0.05% 11,863,033
2021-09-01 2021-08-30 6.149 1,869,232 -199,255 0.05% 11,494,520
2021-08-31 2021-08-27 5.846 2,068,487 +124,534 0.06% 12,091,953
2021-08-30 2021-08-26 5.722 1,943,953 +120,976 0.06% 11,123,561
2021-08-27 2021-08-25 5.452 1,822,977 -265,079 0.05% 9,939,470
2021-08-26 2021-08-24 5.104 2,088,056 -58,709 0.06% 10,657,082
2021-08-25 2021-08-23 5.025 2,146,765 -1,779 0.06% 10,787,786
2021-08-24 2021-08-20 4.890 2,148,544 -30,244 0.06% 10,506,881
2021-08-23 2021-08-19 4.946 2,178,788 -88,953 0.06% 10,777,250
2021-08-20 2021-08-18 5.149 2,267,741 +265,080 0.06% 11,676,138
2021-08-19 2021-08-17 5.160 2,002,661 +85,394 0.06% 10,333,809
2021-08-18 2021-08-16 5.430 1,917,267 +10,675 0.05% 10,410,463
2021-08-17 2021-08-13 5.688 1,906,592 -26,686 0.05% 10,845,475
2021-08-16 2021-08-12 5.643 1,933,278 -81,837 0.06% 10,910,341
2021-08-13 2021-08-11 5.509 2,015,115 +28,465 0.06% 11,100,338
2021-08-12 2021-08-10 5.329 1,986,650 -56,930 0.06% 10,586,198
2021-08-11 2021-08-09 5.239 2,043,580 -8,895 0.06% 10,705,769
2021-08-10 2021-08-06 5.250 2,052,475 +7,116 0.06% 10,775,441
2021-08-09 2021-08-05 5.014 2,045,359 +8,895 0.06% 10,255,214
2021-08-06 2021-08-04 5.126 2,036,464 -3,558 0.06% 10,439,552
2021-08-05 2021-08-03 5.036 2,040,022 +46,256 0.06% 10,274,322
2021-08-04 2021-08-02 5.385 1,993,766 -26,686 0.06% 10,736,185
2021-08-03 2021-07-30 5.329 2,020,452 -213,487 0.06% 10,766,317
2021-08-02 2021-07-29 5.205 2,233,939 -120,976 0.06% 11,627,667
2021-07-30 2021-07-28 4.935 2,354,915 +108,523 0.07% 11,621,978
2021-07-29 2021-07-27 4.980 2,246,392 +72,941 0.06% 11,187,410
2021-07-28 2021-07-26 5.396 2,173,451 -56,930 0.06% 11,728,201
2021-07-27 2021-07-23 5.441 2,230,381 +65,825 0.06% 12,135,697
2021-07-26 2021-07-22 5.632 2,164,556 +65,826 0.06% 12,191,211
2021-07-22 2021-07-20 5.126 2,098,730 -106,744 0.06% 10,758,748
2021-07-21 2021-07-19 5.430 2,205,474 +55,151 0.06% 11,975,382
2021-07-20 2021-07-16 5.261 2,150,323 -145,883 0.06% 11,313,314
2021-07-19 2021-07-15 5.115 2,296,206 -44,476 0.07% 11,745,258
2021-07-16 2021-07-14 5.104 2,340,682 +62,267 0.07% 11,946,442
2021-07-15 2021-07-13 5.306 2,278,415 -80,058 0.06% 12,089,689
2021-07-14 2021-07-12 5.261 2,358,473 +240,173 0.07% 12,408,437
2021-07-13 2021-07-09 5.250 2,118,300 +23,128 0.06% 11,121,021
2021-07-12 2021-07-08 4.958 2,095,172 -163,674 0.06% 10,387,202
2021-07-09 2021-07-07 5.250 2,258,846 +88,953 0.06% 11,858,884
2021-07-07 2021-07-05 5.351 2,169,893 -99,627 0.06% 11,611,426
2021-07-06 2021-07-02 5.070 2,269,520 +156,557 0.06% 11,506,702
2021-07-05 2021-06-30 5.205 2,112,963 -10,674 0.06% 10,997,987
2021-07-02 2021-06-29 5.025 2,123,637 -10,675 0.06% 10,671,565
2021-06-30 2021-06-28 5.216 2,134,312 -167,231 0.06% 11,133,102
2021-06-29 2021-06-25 5.272 2,301,543 +179,685 0.07% 12,134,789
2021-06-28 2021-06-24 4.958 2,121,858 -8,895 0.06% 10,519,503
2021-06-25 2021-06-23 4.924 2,130,753 -167,232 0.06% 10,491,740
2021-06-24 2021-06-22 4.542 2,297,985 -8,895 0.07% 10,436,836
2021-06-23 2021-06-21 4.474 2,306,880 +17,790 0.07% 10,321,632
2021-06-22 2021-06-18 4.632 2,289,090 -62,266 0.07% 10,602,307
2021-06-21 2021-06-17 4.632 2,351,356 -97,849 0.07% 10,890,703
2021-06-18 2021-06-16 4.508 2,449,205 +92,511 0.07% 11,041,036
2021-06-17 2021-06-15 4.879 2,356,694 +204,592 0.07% 11,498,289
2021-06-16 2021-06-11 5.059 2,152,102 -156,557 0.06% 10,887,187
2021-06-15 2021-06-10 4.789 2,308,659 +8,895 0.07% 11,056,297
2021-06-11 2021-06-09 4.823 2,299,764 -8,895 0.07% 11,091,259
2021-06-10 2021-06-08 4.755 2,308,659 +8,895 0.07% 10,978,436
2021-06-09 2021-06-07 4.901 2,299,764 -8,895 0.07% 11,272,236
2021-06-08 2021-06-04 4.767 2,308,659 +62,267 0.07% 11,004,389
2021-06-07 2021-06-03 4.901 2,246,392 +97,848 0.06% 11,010,634
2021-06-03 2021-06-01 5.070 2,148,544 -249,068 0.06% 10,893,341
2021-06-01 2021-05-28 5.149 2,397,612 -97,848 0.07% 12,344,818
2021-05-31 2021-05-27 4.924 2,495,460 +17,791 0.07% 12,287,542
2021-05-28 2021-05-26 4.857 2,477,669 -10,675 0.07% 12,032,818
2021-05-27 2021-05-25 4.946 2,488,344 +72,941 0.07% 12,308,451
2021-05-26 2021-05-24 4.823 2,415,403 -1,779 0.07% 11,648,961
2021-05-25 2021-05-21 5.081 2,417,182 +250,847 0.07% 12,282,537
2021-05-24 2021-05-20 4.857 2,166,335 -80,057 0.06% 10,520,822
2021-05-21 2021-05-18 5.205 2,246,392 -152,999 0.06% 11,692,485
2021-05-20 2021-05-17 5.036 2,399,391 -21,349 0.07% 12,084,240
2021-05-18 2021-05-14 4.913 2,420,740 +419,858 0.07% 11,892,410
2021-05-17 2021-05-13 5.059 2,000,882 +72,941 0.06% 10,122,186
2021-05-14 2021-05-12 5.486 1,927,941 +35,581 0.05% 10,576,790
2021-05-13 2021-05-11 5.565 1,892,360 +229,498 0.05% 10,530,507
2021-05-12 2021-05-10 5.880 1,662,862 -272,195 0.05% 9,776,833
2021-05-11 2021-05-07 5.340 1,935,057 -117,418 0.06% 10,333,030
2021-05-10 2021-05-06 5.295 2,052,475 -199,254 0.06% 10,867,736
2021-05-07 2021-05-05 5.059 2,251,729 +291,765 0.06% 11,391,186
2021-05-06 2021-05-04 5.003 1,959,964 +40,918 0.06% 9,805,018
2021-05-05 2021-05-03 4.587 1,919,046 +160,115 0.05% 8,802,091
2021-05-04 2021-04-30 4.553 1,758,931 +17,791 0.05% 8,008,370
2021-05-03 2021-04-29 4.800 1,741,140 -62,267 0.05% 8,357,990
2021-04-30 2021-04-28 4.508 1,803,407 -5,337 0.05% 8,129,773
2021-04-29 2021-04-27 4.620 1,808,744 -26,686 0.05% 8,357,170
2021-04-28 2021-04-26 4.587 1,835,430 -161,894 0.05% 8,418,569
2021-04-27 2021-04-23 4.452 1,997,324 -128,092 0.06% 8,891,684
2021-04-26 2021-04-22 4.407 2,125,416 -87,174 0.06% 9,366,349
2021-04-23 2021-04-21 4.328 2,212,590 -87,174 0.06% 9,576,393
2021-04-22 2021-04-20 4.384 2,299,764 +80,058 0.07% 10,082,963
2021-04-21 2021-04-19 4.351 2,219,706 -120,976 0.06% 9,657,100
2021-04-20 2021-04-16 4.261 2,340,682 -240,173 0.07% 9,972,911
2021-04-19 2021-04-15 4.407 2,580,855 +199,255 0.07% 11,373,391
2021-04-16 2021-04-14 4.204 2,381,600 +23,127 0.07% 10,013,381
2021-04-15 2021-04-13 4.036 2,358,473 -202,812 0.07% 9,518,437
2021-04-14 2021-04-12 3.912 2,561,285 +165,452 0.07% 10,020,225
2021-04-13 2021-04-09 4.171 2,395,833 -368,265 0.07% 9,992,422
2021-04-12 2021-04-08 4.025 2,764,098 -368,264 0.08% 11,124,404
2021-04-09 2021-04-07 3.856 3,132,362 +26,686 0.09% 12,078,315
2021-04-08 2021-04-01 3.699 3,105,676 +204,591 0.09% 11,486,622
2021-04-07 2021-03-31 3.597 2,901,085 +53,372 0.08% 10,436,400
2021-04-01 2021-03-30 3.811 2,847,713 -8,895 0.08% 10,852,661
2021-03-31 2021-03-29 3.744 2,856,608 -37,361 0.08% 10,693,877
2021-03-30 2021-03-26 3.766 2,893,969 +17,791 0.08% 10,898,808
2021-03-29 2021-03-25 3.665 2,876,178 -249,068 0.08% 10,540,802
2021-03-26 2021-03-24 3.474 3,125,246 +249,068 0.09% 10,856,329
2021-03-25 2021-03-23 3.789 2,876,178 -364,707 0.08% 10,896,473
2021-03-24 2021-03-22 4.204 3,240,885 +1,044,306 0.09% 13,626,224
2021-03-23 2021-03-19 4.058 2,196,579 -135,208 0.06% 8,914,445
2021-03-22 2021-03-18 4.261 2,331,787 +498,136 0.07% 9,935,012
2021-03-19 2021-03-17 4.339 1,833,651 +119,197 0.05% 7,956,907
2021-03-18 2021-03-16 4.542 1,714,454 +16,011 0.05% 7,786,594
2021-03-17 2021-03-15 4.677 1,698,443 -42,697 0.05% 7,943,001
2021-03-16 2021-03-12 4.508 1,741,140 +135,208 0.05% 7,849,073
2021-03-15 2021-03-11 4.744 1,605,932 -32,023 0.05% 7,618,683
2021-03-11 2021-03-09 4.092 1,637,955 -99,627 0.05% 6,702,605
2021-03-10 2021-03-08 3.968 1,737,582 +8,895 0.05% 6,895,414
2021-03-09 2021-03-05 4.025 1,728,687 +85,395 0.05% 6,957,283
2021-03-08 2021-03-04 4.418 1,643,292 +21,349 0.05% 7,260,183
2021-03-05 2021-03-03 4.620 1,621,943 -56,930 0.05% 7,494,069
2021-03-04 2021-03-02 4.081 1,678,873 +5,337 0.05% 6,851,170
2021-03-03 2021-03-01 4.283 1,673,536 +35,581 0.05% 7,168,039
2021-03-02 2021-02-26 4.407 1,637,955 -147,662 0.05% 7,218,190
2021-03-01 2021-02-25 4.654 1,785,617 -35,581 0.05% 8,310,534
2021-02-26 2021-02-24 3.980 1,821,198 +17,791 0.05% 7,247,709
2021-02-25 2021-02-23 4.351 1,803,407 -51,593 0.05% 7,845,941
2021-02-24 2021-02-22 4.362 1,855,000 +192,138 0.05% 8,091,256
2021-02-23 2021-02-19 3.789 1,662,862 -177,905 0.05% 6,299,795
2021-02-22 2021-02-18 3.721 1,840,767 -5,337 0.05% 6,849,630
2021-02-19 2021-02-17 3.654 1,846,104 -74,721 0.05% 6,744,967
2021-02-18 2021-02-16 3.463 1,920,825 -729,413 0.05% 6,650,876
2021-02-16 2021-02-09 3.125 2,650,238 -8,895 0.08% 8,282,663
2021-02-10 2021-02-08 3.035 2,659,133 -106,744 0.08% 8,071,312
2021-02-04 2021-02-02 2.889 2,765,877 +17,791 0.08% 7,991,095
2021-02-03 2021-02-01 2.732 2,748,086 -17,791 0.08% 7,507,181
2021-02-02 2021-01-29 2.653 2,765,877 -8,895 0.08% 7,338,126
2021-02-01 2021-01-28 2.709 2,774,772 +14,233 0.08% 7,517,694
2021-01-29 2021-01-27 2.766 2,760,539 -5,338 0.08% 7,634,301
2021-01-28 2021-01-26 2.844 2,765,877 -195,696 0.08% 7,866,720
2021-01-27 2021-01-25 2.934 2,961,573 -53,371 0.08% 8,689,669
2021-01-26 2021-01-22 2.923 3,014,944 -21,349 0.09% 8,812,374
2021-01-25 2021-01-21 3.148 3,036,293 +97,848 0.09% 9,557,450
2021-01-22 2021-01-20 2.979 2,938,445 +257,963 0.08% 8,753,944
2021-01-21 2021-01-19 2.923 2,680,482 -85,395 0.08% 7,834,775
2021-01-19 2021-01-15 3.035 2,765,877 +3,559 0.08% 8,395,314
2021-01-18 2021-01-14 3.024 2,762,318 +101,406 0.08% 8,353,457
2021-01-14 2021-01-12 3.114 2,660,912 +355,811 0.08% 8,286,108
2021-01-13 2021-01-11 3.114 2,305,101 -21,349 0.07% 7,178,109
2021-01-12 2021-01-08 3.406 2,326,450 +78,279 0.07% 7,924,587
2021-01-11 2021-01-07 3.451 2,248,171 -1,779 0.06% 7,759,041
2021-01-08 2021-01-06 3.170 2,249,950 +129,871 0.06% 7,132,837
2021-01-07 2021-01-05 3.226 2,120,079 +21,349 0.06% 6,840,286
2021-01-06 2021-01-04 3.283 2,098,730 -74,721 0.06% 6,889,373
2021-01-05 2020-12-31 3.080 2,173,451 +71,162 0.06% 6,694,848
2021-01-04 2020-12-29 3.035 2,102,289 +28,465 0.06% 6,381,114
2020-12-30 2020-12-28 3.125 2,073,824 -5,337 0.06% 6,481,223
2020-12-29 2020-12-24 3.047 2,079,161 -44,476 0.06% 6,334,287
2020-12-28 2020-12-22 2.957 2,123,637 +97,848 0.06% 6,278,795
2020-12-23 2020-12-21 3.170 2,025,789 +62,267 0.06% 6,422,197
2020-12-22 2020-12-18 3.249 1,963,522 -133,429 0.06% 6,379,313
2020-12-21 2020-12-17 3.260 2,096,951 +128,092 0.06% 6,836,386
2020-12-18 2020-12-16 3.002 1,968,859 -12,454 0.06% 5,909,710
2020-12-15 2020-12-11 3.125 1,981,313 +53,372 0.06% 6,192,103
2020-12-14 2020-12-10 3.125 1,927,941 +8,895 0.05% 6,025,302
2020-12-10 2020-12-08 3.159 1,919,046 -88,953 0.05% 6,062,224
2020-12-09 2020-12-07 3.215 2,007,999 +85,395 0.06% 6,456,094
2020-12-08 2020-12-04 3.193 1,922,604 -26,686 0.05% 6,138,305
2020-12-07 2020-12-03 3.136 1,949,290 +88,953 0.06% 6,113,937
2020-12-03 2020-12-01 3.373 1,860,337 -97,848 0.05% 6,274,125
2020-12-02 2020-11-30 3.440 1,958,185 -428,753 0.06% 6,736,207
2020-12-01 2020-11-27 3.193 2,386,938 +64,046 0.07% 7,620,786
2020-11-30 2020-11-26 3.193 2,322,892 -1,779 0.07% 7,416,306
2020-11-27 2020-11-25 3.092 2,324,671 -1,779 0.07% 7,186,782
2020-11-26 2020-11-24 3.159 2,326,450 +323,789 0.07% 7,349,205
2020-11-25 2020-11-23 2.889 2,002,661 +74,720 0.06% 5,786,032
2020-11-23 2020-11-19 2.473 1,927,941 -88,953 0.05% 4,768,225
2020-11-20 2020-11-18 2.518 2,016,894 +115,639 0.06% 5,078,920
2020-11-17 2020-11-13 2.327 1,901,255 -26,686 0.05% 4,424,366
2020-11-16 2020-11-12 2.361 1,927,941 -35,581 0.05% 4,551,487
2020-11-13 2020-11-11 2.372 1,963,522 +35,581 0.06% 4,657,561
2020-11-12 2020-11-10 2.316 1,927,941 -65,825 0.05% 4,464,792
2020-11-11 2020-11-09 2.248 1,993,766 +8,895 0.06% 4,482,750
2020-11-10 2020-11-06 2.057 1,984,871 +30,244 0.06% 4,083,416
2020-11-06 2020-11-04 1.967 1,954,627 -35,581 0.06% 3,845,406
2020-11-05 2020-11-03 1.956 1,990,208 +35,581 0.06% 3,893,032
2020-11-03 2020-10-30 1.900 1,954,627 -19,570 0.06% 3,713,564
2020-10-20 2020-10-16 1.922 1,974,197 +1,780 0.06% 3,795,132
2020-10-19 2020-10-15 1.855 1,972,417 +17,790 0.06% 3,658,668
2020-10-12 2020-10-08 1.922 1,954,627 -30,244 0.06% 3,757,511
2020-10-05 2020-09-29 1.787 1,984,871 +26,686 0.06% 3,547,886
2020-09-23 2020-09-21 1.979 1,958,185 +10,674 0.06% 3,874,420
2020-09-03 2020-09-01 2.203 1,947,511 +26,686 0.06% 4,291,176
2020-08-31 2020-08-27 2.215 1,920,825 +3,558 0.05% 4,253,969
2020-08-28 2020-08-26 2.170 1,917,267 -8,895 0.05% 4,159,874
2020-08-19 2020-08-17 2.282 1,926,162 -26,686 0.05% 4,395,711
2020-08-17 2020-08-13 2.282 1,952,848 -257,963 0.06% 4,456,612
2020-08-14 2020-08-12 2.316 2,210,811 -8,895 0.06% 5,119,872
2020-08-13 2020-08-11 2.395 2,219,706 +284,649 0.06% 5,315,148
2020-08-11 2020-08-07 2.451 1,935,057 -8,896 0.06% 4,742,317
2020-08-10 2020-08-06 2.552 1,943,953 +35,582 0.06% 4,960,802
2020-08-06 2020-08-04 2.417 1,908,371 +17,790 0.05% 4,612,555
2020-07-30 2020-07-28 2.282 1,890,581 -53,372 0.05% 4,314,511
2020-07-29 2020-07-27 2.237 1,943,953 +8,896 0.06% 4,348,897
2020-07-28 2020-07-24 2.215 1,935,057 +17,790 0.06% 4,285,488
2020-07-27 2020-07-23 2.305 1,917,267 -275,753 0.05% 4,418,519
2020-07-24 2020-07-22 2.327 2,193,020 +284,649 0.06% 5,103,325
2020-07-23 2020-07-21 2.305 1,908,371 -17,791 0.05% 4,398,018
2020-07-22 2020-07-20 2.338 1,926,162 -8,895 0.05% 4,503,980
2020-07-21 2020-07-17 2.136 1,935,057 +195,696 0.06% 4,133,212
2020-07-20 2020-07-16 2.237 1,739,361 -44,477 0.05% 3,891,196
2020-07-16 2020-07-14 2.282 1,783,838 -8,895 0.05% 4,070,912
2020-07-15 2020-07-13 2.338 1,792,733 +8,895 0.05% 4,191,980
2020-07-14 2020-07-10 2.170 1,783,838 -14,232 0.05% 3,870,375
2020-07-13 2020-07-09 2.248 1,798,070 -5,337 0.05% 4,042,750
2020-07-10 2020-07-08 2.102 1,803,407 +37,360 0.05% 3,791,191
2020-07-08 2020-07-06 1.990 1,766,047 -64,046 0.05% 3,514,114
2020-07-07 2020-07-03 1.765 1,830,093 -44,476 0.05% 3,230,079
2020-06-30 2020-06-26 1.653 1,874,569 -33,802 0.05% 3,097,841
2020-06-24 2020-06-22 1.675 1,908,371 +44,476 0.05% 3,196,608
2020-06-23 2020-06-19 1.709 1,863,895 +14,232 0.05% 3,184,970
2020-06-16 2020-06-12 1.686 1,849,663 -12,453 0.05% 3,119,063
2020-06-11 2020-06-09 1.810 1,862,116 +17,791 0.05% 3,370,334
2020-06-09 2020-06-05 1.776 1,844,325 -8,896 0.05% 3,275,932
2020-06-05 2020-06-03 1.709 1,853,221 -7,116 0.05% 3,166,730
2020-06-04 2020-06-02 1.641 1,860,337 +1,779 0.05% 3,053,408
2020-06-02 2020-05-29 1.608 1,858,558 +5,337 0.05% 2,987,806
2020-05-28 2020-05-26 1.630 1,853,221 -3,558 0.05% 3,020,894
2020-05-27 2020-05-25 1.641 1,856,779 +3,558 0.05% 3,047,568
2020-05-26 2020-05-22 1.664 1,853,221 -26,686 0.05% 3,083,395
2020-05-22 2020-05-20 1.776 1,879,907 -17,790 0.05% 3,339,133
2020-05-21 2020-05-19 1.765 1,897,697 +17,790 0.05% 3,349,399
2020-05-20 2020-05-18 1.787 1,879,907 -10,674 0.05% 3,360,267
2020-05-15 2020-05-13 1.731 1,890,581 -17,790 0.05% 3,273,078
2020-05-14 2020-05-12 1.765 1,908,371 -17,791 0.05% 3,368,238
2020-05-13 2020-05-11 1.821 1,926,162 +35,581 0.05% 3,507,907
2020-05-07 2020-05-05 1.731 1,890,581 -7,116 0.05% 3,273,078
2020-05-06 2020-05-04 1.720 1,897,697 +7,116 0.05% 3,264,064
2020-05-05 2020-04-29 1.855 1,890,581 -33,802 0.05% 3,506,869
2020-04-29 2020-04-27 1.742 1,924,383 +8,895 0.05% 3,353,231
2020-04-27 2020-04-23 1.675 1,915,488 -10,674 0.05% 3,208,529
2020-04-23 2020-04-21 1.686 1,926,162 +46,255 0.05% 3,248,062
2020-04-21 2020-04-17 1.787 1,879,907 -26,685 0.05% 3,360,267
2020-04-20 2020-04-16 1.754 1,906,592 +71,162 0.05% 3,343,664
2020-04-17 2020-04-15 1.832 1,835,430 +26,686 0.05% 3,363,301
2020-04-16 2020-04-14 1.922 1,808,744 -71,163 0.05% 3,477,071
2020-04-15 2020-04-09 1.877 1,879,907 +17,791 0.05% 3,529,337
2020-04-14 2020-04-08 1.900 1,862,116 -14,232 0.05% 3,537,804
2020-04-09 2020-04-07 1.866 1,876,348 +12,453 0.05% 3,501,562
2020-04-08 2020-04-06 1.720 1,863,895 -8,895 0.05% 3,205,924
2020-04-07 2020-04-03 1.709 1,872,790 +3,558 0.05% 3,200,169
2020-04-06 2020-04-02 1.709 1,869,232 +5,337 0.05% 3,194,090
2020-04-03 2020-04-01 1.675 1,863,895 +35,581 0.05% 3,122,109
2020-04-02 2020-03-31 1.731 1,828,314 -19,570 0.05% 3,165,278
2020-04-01 2020-03-30 1.664 1,847,884 +19,570 0.05% 3,074,516
2020-03-27 2020-03-25 1.799 1,828,314 -17,790 0.05% 3,288,600
2020-03-24 2020-03-20 1.698 1,846,104 -8,896 0.05% 3,133,815
2020-03-20 2020-03-18 1.821 1,855,000 +8,896 0.05% 3,378,308
2020-03-16 2020-03-12 2.046 1,846,104 -33,803 0.05% 3,777,181
2020-03-13 2020-03-11 2.113 1,879,907 +17,791 0.05% 3,973,146
2020-03-12 2020-03-10 2.136 1,862,116 +26,686 0.05% 3,977,413
2020-03-09 2020-03-05 2.383 1,835,430 -35,581 0.05% 4,374,355
2020-03-06 2020-03-04 2.350 1,871,011 -26,686 0.05% 4,396,053
2020-03-05 2020-03-03 2.338 1,897,697 +17,790 0.05% 4,437,420
2020-03-03 2020-02-28 2.327 1,879,907 -8,895 0.05% 4,374,687
2020-03-02 2020-02-27 2.383 1,888,802 +7,116 0.05% 4,501,555
2020-02-27 2020-02-25 2.428 1,881,686 +44,477 0.05% 4,569,211
2020-02-26 2020-02-24 2.473 1,837,209 -17,791 0.05% 4,543,824
2020-02-25 2020-02-21 2.586 1,855,000 -8,895 0.05% 4,796,363
2020-02-24 2020-02-20 2.574 1,863,895 -1,779 0.05% 4,798,409
2020-02-19 2020-02-17 2.574 1,865,674 -7,116 0.05% 4,802,988
2020-02-18 2020-02-14 2.529 1,872,790 -26,686 0.05% 4,737,093
2020-02-17 2020-02-13 2.541 1,899,476 +16,011 0.05% 4,825,947
2020-02-14 2020-02-12 2.552 1,883,465 +53,372 0.05% 4,806,442
2020-02-13 2020-02-11 2.529 1,830,093 +14,232 0.05% 4,629,094
2020-02-07 2020-02-05 2.507 1,815,861 -8,895 0.05% 4,552,267
2020-02-05 2020-02-03 2.529 1,824,756 +12,454 0.05% 4,615,594
2020-02-04 2020-01-31 2.586 1,812,302 +8,895 0.05% 4,685,961
2020-02-03 2020-01-30 2.586 1,803,407 +26,686 0.05% 4,662,962
2020-01-31 2020-01-29 2.619 1,776,721 +8,895 0.05% 4,653,883
2020-01-22 2020-01-20 2.923 1,767,826 +8,895 0.05% 5,167,175
2020-01-13 2020-01-09 2.945 1,758,931 -17,790 0.05% 5,180,723
2020-01-10 2020-01-08 2.934 1,776,721 +17,790 0.05% 5,213,148
2020-01-07 2020-01-03 3.125 1,758,931 +44,477 0.05% 5,497,103
2020-01-02 2019-12-27 2.923 1,714,454 +12,453 0.05% 5,011,174
2019-12-16 2019-12-12 2.844 1,702,001 -26,686 0.05% 4,840,839
2019-12-04 2019-12-02 2.664 1,728,687 -8,895 0.05% 4,605,799
2019-12-02 2019-11-28 2.743 1,737,582 +26,686 0.05% 4,766,235
2019-11-25 2019-11-21 2.664 1,710,896 +1,779 0.05% 4,558,398
2019-11-22 2019-11-20 2.664 1,709,117 -8,895 0.05% 4,553,658
2019-11-21 2019-11-19 2.631 1,718,012 +8,895 0.05% 4,519,416
2019-11-19 2019-11-15 2.664 1,709,117 -8,895 0.05% 4,553,658
2019-11-07 2019-11-05 2.878 1,718,012 -35,582 0.05% 4,944,319
2019-10-24 2019-10-22 2.788 1,753,594 -106,743 0.05% 4,889,011
2019-10-18 2019-10-16 2.799 1,860,337 -8,895 0.05% 5,207,524
2019-10-09 2019-10-04 2.732 1,869,232 -1,779 0.05% 5,106,341
2019-10-03 2019-09-30 2.777 1,871,011 -44,477 0.05% 5,195,335
2019-09-25 2019-09-23 2.810 1,915,488 +35,581 0.05% 5,383,438
2019-09-23 2019-09-19 2.934 1,879,907 +26,686 0.05% 5,515,910
2019-09-20 2019-09-18 3.013 1,853,221 +17,791 0.05% 5,583,446
2019-09-19 2019-09-17 3.013 1,835,430 +35,581 0.05% 5,529,845
2019-09-18 2019-09-16 3.103 1,799,849 -8,895 0.05% 5,584,515
2019-09-17 2019-09-13 3.148 1,808,744 +8,895 0.05% 5,693,449
2019-09-13 2019-09-11 3.058 1,799,849 -572,856 0.05% 5,503,580
2019-09-09 2019-09-05 2.664 2,372,705 -8,895 0.07% 6,321,678
2019-09-04 2019-09-02 2.597 2,381,600 +8,895 0.07% 6,184,735
2019-09-03 2019-08-30 2.586 2,372,705 -8,895 0.07% 6,134,962
2019-09-02 2019-08-29 2.507 2,381,600 +215,265 0.07% 5,970,545
2019-08-22 2019-08-20 2.619 2,166,335 -17,790 0.06% 5,674,425
2019-08-19 2019-08-15 2.507 2,184,125 +26,686 0.06% 5,475,486
2019-08-02 2019-07-31 2.912 2,157,439 -10,675 0.06% 6,281,720
2019-08-01 2019-07-30 2.934 2,168,114 +394,951 0.06% 6,361,550
2019-07-31 2019-07-29 2.934 1,773,163 -5,337 0.05% 5,202,708
2019-07-29 2019-07-25 2.957 1,778,500 -8,896 0.05% 5,258,355
2019-07-17 2019-07-15 2.923 1,787,396 -19,569 0.05% 5,224,376
2019-07-09 2019-07-05 2.968 1,806,965 +8,895 0.05% 5,362,829
2019-07-08 2019-07-04 3.024 1,798,070 +24,907 0.05% 5,437,499
2019-07-04 2019-07-02 3.103 1,773,163 -8,895 0.05% 5,501,714
2019-06-13 2019-06-11 3.170 1,782,058 +3,558 0.05% 5,649,516
2019-06-06 2019-06-04 3.114 1,778,500 +8,895 0.05% 5,538,268
2019-05-30 2019-05-28 3.159 1,769,605 +8,895 0.05% 5,590,144
2019-05-28 2019-05-24 3.047 1,760,710 +8,895 0.05% 5,364,107
2019-05-22 2019-05-20 3.114 1,751,815 -17,790 0.05% 5,455,170
2019-05-20 2019-05-16 3.204 1,769,605 -17,791 0.05% 5,669,719
2019-05-17 2019-05-15 3.148 1,787,396 +17,791 0.05% 5,626,251
2019-05-16 2019-05-14 3.125 1,769,605 +26,686 0.05% 5,530,462
2019-05-08 2019-05-06 3.271 1,742,919 +8,895 0.05% 5,701,781
2019-05-07 2019-05-03 3.463 1,734,024 -8,895 0.05% 6,004,075
2019-05-03 2019-04-30 3.451 1,742,919 +8,895 0.05% 6,015,280
2019-05-02 2019-04-29 3.440 1,734,024 +8,895 0.05% 5,965,088
2019-04-26 2019-04-24 3.631 1,725,129 -88,952 0.05% 6,264,182
2019-04-25 2019-04-23 3.642 1,814,081 +88,952 0.05% 6,607,573
2019-04-24 2019-04-18 3.766 1,725,129 -3,558 0.05% 6,496,908
2019-04-23 2019-04-17 3.789 1,728,687 +7,116 0.05% 6,549,175
2019-04-11 2019-04-09 3.800 1,721,571 -30,244 0.05% 6,541,569
2019-04-10 2019-04-08 3.777 1,751,815 +96,070 0.05% 6,617,102
2019-04-08 2019-04-03 3.822 1,655,745 -8,896 0.05% 6,328,673
2019-04-03 2019-04-01 3.519 1,664,641 -8,895 0.05% 5,857,405
2019-03-15 2019-03-13 3.451 1,673,536 -133,429 0.05% 5,775,821
2019-03-14 2019-03-12 3.474 1,806,965 -90,732 0.05% 6,276,948
2019-03-13 2019-03-11 3.440 1,897,697 +133,429 0.05% 6,528,127
2019-03-12 2019-03-08 3.451 1,764,268 +35,581 0.05% 6,088,962
2019-03-11 2019-03-07 3.833 1,728,687 -44,476 0.05% 6,626,910
2019-03-06 2019-03-04 3.789 1,773,163 -8,895 0.05% 6,717,673
2019-03-01 2019-02-27 3.710 1,782,058 -71,163 0.05% 6,611,136
2019-02-28 2019-02-26 3.631 1,853,221 +17,791 0.05% 6,729,302
2019-02-27 2019-02-25 3.541 1,835,430 -3,114 0.05% 6,499,631
2019-02-22 2019-02-20 3.373 1,838,544 +8,896 0.05% 6,200,627
2019-02-21 2019-02-19 3.294 1,829,648 -8,896 0.05% 6,026,643
2019-02-20 2019-02-18 3.283 1,838,544 +17,791 0.05% 6,035,277
2019-02-19 2019-02-15 3.215 1,820,753 -17,791 0.05% 5,854,063
2019-02-18 2019-02-14 3.328 1,838,544 -3,558 0.05% 6,117,952
2019-02-15 2019-02-13 3.350 1,842,102 +17,791 0.05% 6,171,209
2019-02-12 2019-02-08 3.249 1,824,311 +3,558 0.05% 5,927,029
2019-02-11 2019-02-04 3.305 1,820,753 -17,791 0.05% 6,017,813
2019-02-08 2019-01-31 3.249 1,838,544 +17,791 0.05% 5,973,270
2019-01-30 2019-01-28 3.204 1,820,753 -17,791 0.05% 5,833,594
2019-01-29 2019-01-25 3.181 1,838,544 -35,581 0.05% 5,849,258
2019-01-21 2019-01-17 3.002 1,874,125 -17,790 0.05% 5,625,357
2019-01-18 2019-01-16 3.024 1,891,915 +26,686 0.05% 5,721,293
2019-01-04 2019-01-02 2.754 1,865,229 -26,686 0.05% 5,137,343
2019-01-03 2018-12-31 2.833 1,891,915 +26,686 0.05% 5,359,724
2018-12-28 2018-12-24 2.709 1,865,229 -26,686 0.05% 5,053,468
2018-12-27 2018-12-20 2.900 1,891,915 -17,791 0.05% 5,487,337
2018-12-21 2018-12-19 2.990 1,909,706 -8,895 0.05% 5,710,688
2018-12-20 2018-12-18 2.957 1,918,601 +26,686 0.05% 5,672,581
2018-12-17 2018-12-13 3.148 1,891,915 -35,581 0.05% 5,955,249
2018-12-14 2018-12-12 2.979 1,927,496 -17,791 0.05% 5,742,218
2018-12-12 2018-12-10 3.013 1,945,287 +26,686 0.06% 5,860,825
2018-12-11 2018-12-07 3.080 1,918,601 +26,686 0.05% 5,909,837
2018-12-07 2018-12-05 3.249 1,891,915 -90,732 0.05% 6,146,668
2018-12-06 2018-12-04 3.271 1,982,647 +108,522 0.06% 6,486,026
2018-12-05 2018-12-03 3.238 1,874,125 +7,117 0.05% 6,067,801
2018-12-04 2018-11-30 3.148 1,867,008 +24,906 0.05% 5,876,849
2018-12-03 2018-11-29 3.114 1,842,102 -8,895 0.05% 5,736,325
2018-11-30 2018-11-28 3.103 1,850,997 +21,349 0.05% 5,743,215
2018-11-29 2018-11-27 3.114 1,829,648 +17,790 0.05% 5,697,543
2018-11-26 2018-11-22 3.271 1,811,858 -17,790 0.05% 5,927,307
2018-11-23 2018-11-21 3.260 1,829,648 +8,895 0.05% 5,964,937
2018-11-21 2018-11-19 3.361 1,820,753 -8,895 0.05% 6,120,156
2018-11-20 2018-11-16 3.350 1,829,648 +62,267 0.05% 6,129,487
2018-11-19 2018-11-15 3.316 1,767,381 +44,476 0.05% 5,861,280
2018-11-16 2018-11-14 3.316 1,722,905 -26,686 0.05% 5,713,782
2018-11-15 2018-11-13 3.271 1,749,591 +53,372 0.05% 5,723,607
2018-11-14 2018-11-12 3.373 1,696,219 -8,895 0.05% 5,720,625
2018-11-12 2018-11-08 3.406 1,705,114 -8,896 0.05% 5,808,130
2018-11-06 2018-11-02 3.395 1,714,010 -17,790 0.05% 5,819,164
2018-11-05 2018-11-01 3.316 1,731,800 -35,581 0.05% 5,743,281
2018-11-02 2018-10-31 3.193 1,767,381 +35,581 0.05% 5,642,724
2018-11-01 2018-10-30 3.148 1,731,800 +64,046 0.05% 5,451,250
2018-10-30 2018-10-26 3.226 1,667,754 +53,372 0.05% 5,380,891
2018-10-24 2018-10-22 3.485 1,614,382 -8,896 0.05% 5,626,111
2018-10-23 2018-10-19 3.418 1,623,278 -8,895 0.05% 5,547,621
2018-10-22 2018-10-18 3.395 1,632,173 +8,895 0.05% 5,541,323
2018-10-19 2018-10-16 3.496 1,623,278 +17,791 0.05% 5,675,362
2018-10-18 2018-10-15 3.496 1,605,487 -266,859 0.05% 5,613,161
2018-10-16 2018-10-12 3.575 1,872,346 +266,859 0.05% 6,693,504
2018-10-10 2018-10-08 3.676 1,605,487 -135,208 0.05% 5,901,941
2018-10-09 2018-10-05 4.306 1,740,695 +151,219 0.05% 7,494,830
2018-10-08 2018-10-04 4.227 1,589,476 -35,581 0.05% 6,718,652
2018-10-05 2018-10-03 4.182 1,625,057 +5,337 0.05% 6,795,976
2018-10-03 2018-09-28 3.912 1,619,720 -8,895 0.05% 6,336,647
2018-09-27 2018-09-24 3.856 1,628,615 -8,895 0.05% 6,279,902
2018-09-26 2018-09-21 3.935 1,637,510 -12,454 0.05% 6,443,062
2018-09-21 2018-09-19 3.766 1,649,964 -26,685 0.05% 6,213,833
2018-09-20 2018-09-18 3.631 1,676,649 +8,895 0.05% 6,088,145
2018-09-14 2018-09-12 3.496 1,667,754 +8,895 0.05% 5,830,861
2018-09-11 2018-09-07 3.575 1,658,859 -90,732 0.05% 5,930,303
2018-09-10 2018-09-06 3.642 1,749,591 -12,453 0.05% 6,372,676
2018-09-07 2018-09-05 3.575 1,762,044 -156,557 0.05% 6,299,182
2018-09-04 2018-08-31 3.732 1,918,601 +72,941 0.05% 7,160,825
2018-09-03 2018-08-30 3.811 1,845,660 +44,477 0.05% 7,033,827
2018-08-31 2018-08-29 3.856 1,801,183 +124,534 0.05% 6,945,320
2018-08-30 2018-08-28 3.822 1,676,649 +8,895 0.05% 6,408,574
2018-08-29 2018-08-27 3.609 1,667,754 +35,581 0.05% 6,018,348
2018-08-22 2018-08-20 3.564 1,632,173 +53,372 0.05% 5,816,554
2018-08-21 2018-08-17 3.429 1,578,801 -17,791 0.05% 5,413,368
2018-08-20 2018-08-16 3.418 1,596,592 +17,791 0.05% 5,456,421
2018-08-17 2018-08-15 3.418 1,578,801 -5,337 0.05% 5,395,619
2018-08-16 2018-08-14 3.552 1,584,138 +17,790 0.05% 5,627,563
2018-08-13 2018-08-09 3.946 1,566,348 -1,779 0.04% 6,180,672
2018-08-10 2018-08-08 3.699 1,568,127 +8,895 0.04% 5,799,859
2018-08-09 2018-08-07 3.665 1,559,232 -8,895 0.04% 5,714,374
2018-08-07 2018-08-03 3.586 1,568,127 -7,116 0.04% 5,623,571
2018-08-06 2018-08-02 3.676 1,575,243 +8,895 0.04% 5,790,761
2018-08-03 2018-08-01 3.901 1,566,348 +8,895 0.04% 6,110,237
2018-08-02 2018-07-31 4.013 1,557,453 -10,674 0.04% 6,250,625
2018-08-01 2018-07-30 4.070 1,568,127 +8,895 0.04% 6,381,608
2018-07-26 2018-07-24 3.957 1,559,232 +35,581 0.04% 6,170,121
2018-07-25 2018-07-23 3.642 1,523,651 +8,896 0.04% 5,549,717
2018-07-23 2018-07-19 3.586 1,514,755 -60,488 0.04% 5,432,170
2018-07-17 2018-07-13 3.575 1,575,243 +8,895 0.04% 5,631,382
2018-07-04 2018-06-29 3.890 1,566,348 -40,918 0.04% 6,092,628
2018-07-03 2018-06-28 3.744 1,607,266 +64,046 0.05% 6,016,893
2018-06-28 2018-06-26 3.935 1,543,220 -8,895 0.04% 6,072,062
2018-06-27 2018-06-25 3.901 1,552,115 +8,895 0.04% 6,054,715
2018-06-22 2018-06-20 4.092 1,543,220 -32,023 0.04% 6,314,944
2018-06-15 2018-06-13 4.575 1,575,243 -26,686 0.04% 7,207,460
2018-06-14 2018-06-12 4.643 1,601,929 +33,802 0.05% 7,437,614
2018-06-04 2018-05-31 4.643 1,568,127 -12,453 0.04% 7,280,674
2018-06-01 2018-05-30 4.486 1,580,580 -12,454 0.05% 7,089,730
2018-05-31 2018-05-29 4.632 1,593,034 +10,675 0.05% 7,378,406
2018-05-25 2018-05-23 4.699 1,582,359 +23,127 0.05% 7,435,696
2018-05-23 2018-05-18 4.924 1,559,232 -26,686 0.04% 7,677,594
2018-05-21 2018-05-17 4.845 1,585,918 +24,907 0.05% 7,684,194
2018-05-18 2018-05-16 4.890 1,561,011 -35,581 0.04% 7,633,708
2018-05-16 2018-05-14 4.924 1,596,592 -14,232 0.05% 7,861,553
2018-05-15 2018-05-11 4.969 1,610,824 -17,791 0.05% 8,004,066
2018-05-14 2018-05-10 4.958 1,628,615 +12,454 0.05% 8,074,159
2018-05-10 2018-05-08 4.924 1,616,161 -10,675 0.05% 7,957,910
2018-05-09 2018-05-07 4.857 1,626,836 -19,569 0.05% 7,900,741
2018-05-08 2018-05-04 4.823 1,646,405 -26,686 0.05% 7,940,252
2018-05-07 2018-05-03 4.845 1,673,091 +35,581 0.05% 8,106,570
2018-05-04 2018-05-02 4.958 1,637,510 -3,558 0.05% 8,118,258
2018-05-03 2018-04-30 5.048 1,641,068 +5,337 0.05% 8,283,487
2018-05-02 2018-04-27 5.070 1,635,731 -42,697 0.05% 8,293,326
2018-04-30 2018-04-26 4.823 1,678,428 -8,896 0.05% 8,094,692
2018-04-27 2018-04-25 4.969 1,687,324 -5,337 0.05% 8,384,189
2018-04-26 2018-04-24 5.025 1,692,661 +3,558 0.05% 8,505,852
2018-04-25 2018-04-23 5.407 1,689,103 +30,244 0.05% 9,133,590
2018-04-24 2018-04-20 5.643 1,658,859 -46,255 0.05% 9,361,674
2018-04-23 2018-04-19 5.790 1,705,114 +151,220 0.05% 9,871,905
2018-04-20 2018-04-18 5.374 1,553,894 +8,895 0.04% 8,350,060
2018-04-19 2018-04-17 5.329 1,544,999 +8,895 0.04% 8,232,786
2018-04-18 2018-04-16 5.497 1,536,104 -5,337 0.04% 8,444,419
2018-04-17 2018-04-13 5.396 1,541,441 -32,023 0.04% 8,317,799
2018-04-13 2018-04-11 5.497 1,573,464 +3,558 0.04% 8,649,798
2018-04-12 2018-04-10 5.419 1,569,906 -35,581 0.04% 8,506,698
2018-04-10 2018-04-06 4.901 1,605,487 +5,337 0.05% 7,869,254
2018-04-03 2018-03-28 4.823 1,600,150 +14,232 0.05% 7,717,174
2018-03-27 2018-03-23 4.767 1,585,918 +8,896 0.05% 7,559,392
2018-03-26 2018-03-22 4.890 1,577,022 +46,255 0.04% 7,712,005
2018-03-23 2018-03-21 4.789 1,530,767 -60,488 0.04% 7,330,929
2018-03-21 2018-03-19 5.138 1,591,255 +102,652 0.05% 8,175,160
2018-03-20 2018-03-16 5.171 1,488,603 -58,709 0.04% 7,697,984
2018-03-19 2018-03-15 5.194 1,547,312 -8,895 0.04% 8,036,375
2018-03-16 2018-03-14 5.194 1,556,207 +35,581 0.04% 8,082,573
2018-03-14 2018-03-12 5.194 1,520,626 +3,558 0.04% 7,897,774
2018-03-13 2018-03-09 5.183 1,517,068 -44,476 0.04% 7,862,240
2018-03-12 2018-03-08 5.171 1,561,544 +14,232 0.04% 8,075,183
2018-03-09 2018-03-07 5.171 1,547,312 -33,802 0.04% 8,001,585
2018-03-08 2018-03-06 5.306 1,581,114 +64,046 0.05% 8,389,682
2018-03-07 2018-03-05 5.093 1,517,068 -28,465 0.04% 7,725,802
2018-03-06 2018-03-02 5.160 1,545,533 +1,312 0.04% 7,975,011
2018-02-28 2018-02-26 5.407 1,544,221 -773,889 0.04% 8,350,161
2018-02-27 2018-02-23 5.643 2,318,110 +462,554 0.07% 13,082,118
2018-02-23 2018-02-21 5.554 1,855,556 +17,791 0.05% 10,304,842
2018-02-22 2018-02-20 5.576 1,837,765 -5,337 0.05% 10,247,359
2018-02-21 2018-02-15 5.554 1,843,102 +346,916 0.05% 10,235,678
2018-02-20 2018-02-13 5.194 1,496,186 -177,906 0.04% 7,770,838
2018-02-14 2018-02-12 5.149 1,674,092 +156,557 0.05% 8,619,560
2018-02-13 2018-02-09 5.115 1,517,535 -1,779 0.04% 7,762,300
2018-02-12 2018-02-08 5.452 1,519,314 -26,686 0.04% 8,283,800
2018-02-09 2018-02-07 5.475 1,546,000 -295,323 0.04% 8,464,060
2018-02-08 2018-02-06 5.464 1,841,323 +272,195 0.05% 10,060,198
2018-02-07 2018-02-05 5.936 1,569,128 -76,499 0.04% 9,313,922
2018-02-06 2018-02-02 6.014 1,645,627 -512,368 0.05% 9,897,500
2018-02-05 2018-02-01 5.812 2,157,995 +62,267 0.06% 12,542,418
2018-02-02 2018-01-31 5.958 2,095,728 +37,360 0.06% 12,486,798
2018-02-01 2018-01-30 6.228 2,058,368 +53,372 0.06% 12,819,559
2018-01-31 2018-01-29 6.610 2,004,996 +48,034 0.06% 13,253,517
2018-01-30 2018-01-26 6.464 1,956,962 +40,918 0.06% 12,650,000
2018-01-29 2018-01-25 6.498 1,916,044 -225,940 0.05% 12,450,122
2018-01-26 2018-01-24 6.475 2,141,984 +455,439 0.06% 13,870,081
2018-01-25 2018-01-23 6.577 1,686,545 -163,674 0.05% 11,091,598
2018-01-24 2018-01-22 6.610 1,850,219 +154,778 0.05% 12,230,403
2018-01-23 2018-01-19 6.633 1,695,441 -21,348 0.05% 11,245,402
2018-01-22 2018-01-18 6.026 1,716,789 +69,383 0.05% 10,344,798
2018-01-19 2018-01-17 6.093 1,647,406 -8,895 0.05% 10,037,839
2018-01-18 2018-01-16 6.262 1,656,301 +8,895 0.05% 10,371,337
2018-01-17 2018-01-15 6.251 1,647,406 +206,370 0.05% 10,297,119
2018-01-16 2018-01-12 6.487 1,441,036 -35,581 0.04% 9,347,403
2018-01-15 2018-01-11 6.352 1,476,617 +1,779 0.04% 9,379,002
2018-01-12 2018-01-10 6.206 1,474,838 -33,802 0.04% 9,152,162
2018-01-11 2018-01-09 6.183 1,508,640 +174,348 0.04% 9,328,002
2018-01-10 2018-01-08 6.509 1,334,292 +24,907 0.04% 8,684,999
2018-01-09 2018-01-05 6.824 1,309,385 +3,558 0.04% 8,935,037
2018-01-08 2018-01-04 6.756 1,305,827 -30,244 0.04% 8,822,678
2018-01-05 2018-01-03 6.756 1,336,071 +12,453 0.04% 9,027,018
2018-01-04 2018-01-02 6.565 1,323,618 -39,139 0.04% 8,689,921
2018-01-03 2017-12-29 6.284 1,362,757 +17,790 0.04% 8,563,879
2018-01-02 2017-12-28 6.397 1,344,967 -33,802 0.04% 8,603,283
2017-12-29 2017-12-27 6.295 1,378,769 +17,791 0.04% 8,680,002
2017-12-28 2017-12-22 6.172 1,360,978 +8,895 0.04% 8,399,700
2017-12-27 2017-12-21 6.239 1,352,083 -44,476 0.04% 8,436,001
2017-12-22 2017-12-20 6.127 1,396,559 +5,337 0.04% 8,556,499
2017-12-21 2017-12-19 6.059 1,391,222 -8,895 0.04% 8,429,960
2017-12-20 2017-12-18 5.981 1,400,117 -17,791 0.04% 8,373,678
2017-12-19 2017-12-15 5.666 1,417,908 -151,220 0.04% 8,033,761
2017-12-18 2017-12-14 5.700 1,569,128 +87,174 0.04% 8,943,482
2017-12-15 2017-12-13 5.554 1,481,954 +5,337 0.04% 8,230,041
2017-12-14 2017-12-12 5.475 1,476,617 -62,267 0.04% 8,084,201
2017-12-13 2017-12-11 5.610 1,538,884 +222,382 0.04% 8,632,702
2017-12-12 2017-12-08 5.509 1,316,502 -8,895 0.04% 7,252,002
2017-12-11 2017-12-07 5.351 1,325,397 +62,267 0.04% 7,092,400
2017-12-08 2017-12-06 5.452 1,263,130 +21,349 0.04% 6,887,000
2017-12-07 2017-12-05 5.835 1,241,781 -51,593 0.04% 7,245,238
2017-12-06 2017-12-04 5.891 1,293,374 -44,476 0.04% 7,618,960
2017-12-05 2017-12-01 5.767 1,337,850 +53,371 0.04% 7,715,518
2017-12-04 2017-11-30 5.823 1,284,479 -19,569 0.04% 7,479,922
2017-12-01 2017-11-29 5.913 1,304,048 +35,581 0.04% 7,711,158
2017-11-30 2017-11-28 6.014 1,268,467 -24,907 0.04% 7,629,099
2017-11-29 2017-11-27 5.936 1,293,374 +17,791 0.04% 7,677,120
2017-11-28 2017-11-24 5.981 1,275,583 -90,732 0.04% 7,628,878
2017-11-27 2017-11-23 6.161 1,366,315 +28,465 0.04% 8,417,279
2017-11-24 2017-11-22 5.812 1,337,850 -339,800 0.04% 7,775,678
2017-11-23 2017-11-21 5.902 1,677,650 +514,147 0.05% 9,901,499
2017-11-22 2017-11-20 5.700 1,163,503 +23,128 0.03% 6,631,561
2017-11-21 2017-11-17 6.014 1,140,375 -56,930 0.03% 6,858,699
2017-11-17 2017-11-15 6.408 1,197,305 +8,895 0.03% 7,672,201
2017-11-16 2017-11-14 6.464 1,188,410 +12,454 0.03% 7,682,003
2017-11-15 2017-11-13 6.295 1,175,956 +12,453 0.03% 7,403,199
2017-11-14 2017-11-10 6.532 1,163,503 -85,395 0.03% 7,599,481
2017-11-13 2017-11-09 6.498 1,248,898 +49,814 0.04% 8,115,123
2017-11-10 2017-11-08 6.723 1,199,084 -21,349 0.03% 8,061,040
2017-11-09 2017-11-07 6.880 1,220,433 -37,360 0.03% 8,396,643
2017-11-08 2017-11-06 6.745 1,257,793 +3,558 0.04% 8,484,001
2017-11-07 2017-11-03 6.768 1,254,235 +28,465 0.04% 8,488,202
2017-11-06 2017-11-02 6.925 1,225,770 -14,232 0.03% 8,488,481
2017-11-03 2017-11-01 6.835 1,240,002 +74,720 0.04% 8,475,518
2017-11-02 2017-10-31 7.060 1,165,282 -40,918 0.03% 8,226,801
2017-11-01 2017-10-30 6.779 1,206,200 -21,349 0.03% 8,176,679
2017-10-31 2017-10-27 7.139 1,227,549 +17,791 0.03% 8,763,001
2017-10-27 2017-10-25 7.600 1,209,758 -64,046 0.03% 9,193,598
2017-10-26 2017-10-24 7.386 1,273,804 -176,127 0.04% 9,408,238
2017-10-25 2017-10-23 7.566 1,449,931 +213,487 0.04% 10,969,901
2017-10-24 2017-10-20 7.723 1,236,444 -202,813 0.04% 9,549,299
2017-10-23 2017-10-19 7.498 1,439,257 -26,685 0.04% 10,792,063
2017-10-20 2017-10-18 7.701 1,465,942 +138,766 0.04% 11,288,797
2017-10-19 2017-10-17 7.881 1,327,176 +108,522 0.04% 10,458,920
2017-10-18 2017-10-16 8.117 1,218,654 -3,558 0.03% 9,891,403
2017-10-17 2017-10-13 7.914 1,222,212 -136,987 0.03% 9,672,963
2017-10-16 2017-10-12 7.858 1,359,199 +44,476 0.04% 10,680,720
2017-10-13 2017-10-11 7.600 1,314,723 -26,685 0.04% 9,991,283
2017-10-12 2017-10-10 7.892 1,341,408 +8,895 0.04% 10,586,156
2017-10-11 2017-10-09 7.824 1,332,513 -1,779 0.04% 10,426,079
2017-10-10 2017-10-06 7.971 1,334,292 -46,256 0.04% 10,634,998
2017-10-09 2017-10-04 8.207 1,380,548 +39,140 0.04% 11,329,603
2017-10-06 2017-10-03 8.128 1,341,408 -17,791 0.04% 10,902,836
2017-10-04 2017-09-29 7.881 1,359,199 +17,791 0.04% 10,711,280
2017-10-03 2017-09-28 7.465 1,341,408 -24,907 0.04% 10,013,117
2017-09-29 2017-09-27 7.588 1,366,315 -49,814 0.04% 10,367,998
2017-09-28 2017-09-26 7.206 1,416,129 +144,104 0.04% 10,204,721
2017-09-27 2017-09-25 7.532 1,272,025 -117,418 0.04% 9,580,998
2017-09-26 2017-09-22 7.869 1,389,443 -23,128 0.04% 10,934,000
2017-09-25 2017-09-21 8.150 1,412,571 -249,068 0.04% 11,513,002
2017-09-22 2017-09-20 8.139 1,661,639 +222,382 0.05% 13,524,323
2017-09-21 2017-09-19 7.465 1,439,257 -7,116 0.04% 10,743,523
2017-09-20 2017-09-18 7.453 1,446,373 -213,487 0.04% 10,780,382
2017-09-19 2017-09-15 7.487 1,659,860 +156,557 0.05% 12,427,563
2017-09-18 2017-09-14 7.813 1,503,303 -384,276 0.04% 11,745,503
2017-09-15 2017-09-13 7.645 1,887,579 +218,824 0.05% 14,429,602
2017-09-14 2017-09-12 7.341 1,668,755 -147,661 0.05% 12,250,281
2017-09-13 2017-09-11 6.880 1,816,416 +311,334 0.05% 12,497,037
2017-09-12 2017-09-08 6.644 1,505,082 +17,791 0.04% 9,999,722
2017-09-11 2017-09-07 6.464 1,487,291 +17,790 0.04% 9,614,000
2017-09-08 2017-09-06 6.532 1,469,501 +69,384 0.04% 9,598,123
2017-09-07 2017-09-05 6.565 1,400,117 +28,465 0.04% 9,192,158
2017-09-06 2017-09-04 6.565 1,371,652 -195,697 0.04% 9,005,277
2017-09-05 2017-09-01 6.700 1,567,349 +167,232 0.04% 10,501,523
2017-09-04 2017-08-31 6.509 1,400,117 -32,023 0.04% 9,113,458
2017-09-01 2017-08-30 6.588 1,432,140 -17,791 0.04% 9,434,598
2017-08-31 2017-08-29 6.071 1,449,931 +76,500 0.04% 8,802,001
2017-08-30 2017-08-28 6.014 1,373,431 -53,372 0.04% 8,260,397
2017-08-29 2017-08-25 6.026 1,426,803 -149,441 0.04% 8,597,439
2017-08-28 2017-08-24 5.857 1,576,244 -129,871 0.04% 9,232,121
2017-08-25 2017-08-22 6.093 1,706,115 -195,696 0.05% 10,395,560
2017-08-24 2017-08-21 6.037 1,901,811 +44,476 0.05% 11,481,059
2017-08-22 2017-08-18 6.026 1,857,335 -56,930 0.05% 11,191,681
2017-08-21 2017-08-17 6.183 1,914,265 +234,836 0.05% 11,836,003
2017-08-18 2017-08-16 6.059 1,679,429 +188,580 0.05% 10,176,319
2017-08-17 2017-08-15 5.801 1,490,849 -35,581 0.04% 8,648,159
2017-08-15 2017-08-11 5.835 1,526,430 +247,289 0.04% 8,906,038
2017-08-14 2017-08-10 6.408 1,279,141 +307,776 0.04% 8,196,597
2017-08-11 2017-08-09 6.756 971,365 -124,534 0.03% 6,562,922
2017-08-10 2017-08-08 6.520 1,095,899 +16,012 0.03% 7,145,602
2017-08-09 2017-08-07 6.037 1,079,887 -7,116 0.03% 6,519,179
2017-08-08 2017-08-04 5.677 1,087,003 +62,267 0.03% 6,171,098
2017-08-07 2017-08-03 5.947 1,024,736 -35,582 0.03% 6,094,077
2017-08-04 2017-08-02 5.778 1,060,318 -633,344 0.03% 6,126,883
2017-08-03 2017-08-01 5.509 1,693,662 +448,323 0.05% 9,329,602
2017-08-02 2017-07-31 5.509 1,245,339 +87,173 0.04% 6,859,998
2017-08-01 2017-07-28 5.340 1,158,166 -144,103 0.03% 6,184,502
2017-07-31 2017-07-27 5.430 1,302,269 -140,546 0.04% 7,071,119
2017-07-28 2017-07-26 5.509 1,442,815 +1,779 0.04% 7,947,802
2017-07-27 2017-07-25 5.351 1,441,036 +327,347 0.04% 7,711,202
2017-07-26 2017-07-24 5.261 1,113,689 -14,233 0.03% 5,859,359
2017-07-25 2017-07-21 5.239 1,127,922 +76,500 0.03% 5,908,882
2017-07-24 2017-07-20 5.272 1,051,422 -53,372 0.03% 5,543,579
2017-07-21 2017-07-19 5.419 1,104,794 -71,162 0.03% 5,986,440
2017-07-20 2017-07-18 5.284 1,175,956 +78,278 0.03% 6,213,399
2017-07-19 2017-07-17 5.115 1,097,678 +19,570 0.03% 5,614,701
2017-07-18 2017-07-14 4.924 1,078,108 -44,477 0.03% 5,308,559
2017-07-14 2017-07-12 4.654 1,122,585 -8,895 0.03% 5,224,682
2017-07-13 2017-07-11 4.575 1,131,480 -26,686 0.03% 5,177,041
2017-07-12 2017-07-10 4.688 1,158,166 -17,790 0.03% 5,429,342
2017-07-11 2017-07-07 4.823 1,175,956 -56,930 0.03% 5,671,379
2017-07-10 2017-07-06 4.722 1,232,886 -60,488 0.04% 5,821,200
2017-07-07 2017-07-05 4.688 1,293,374 +113,860 0.04% 6,063,180
2017-07-06 2017-07-04 4.654 1,179,514 -39,140 0.03% 5,489,638
2017-07-05 2017-07-03 4.677 1,218,654 -23,127 0.03% 5,699,202
2017-07-04 2017-06-30 4.497 1,241,781 -10,675 0.04% 5,583,999
2017-07-03 2017-06-29 4.542 1,252,456 -51,592 0.04% 5,688,322
2017-06-30 2017-06-28 4.463 1,304,048 +5,337 0.04% 5,820,019
2017-06-28 2017-06-26 4.351 1,298,711 -88,953 0.04% 5,650,200
2017-06-27 2017-06-23 4.306 1,387,664 +80,058 0.04% 5,974,800
2017-06-23 2017-06-21 4.530 1,307,606 -96,069 0.04% 5,924,098
2017-06-22 2017-06-20 4.553 1,403,675 +21,348 0.04% 6,390,898
2017-06-21 2017-06-19 4.407 1,382,327 +69,383 0.04% 6,091,681
2017-06-20 2017-06-16 4.249 1,312,944 -30,244 0.04% 5,579,282
2017-06-19 2017-06-15 4.227 1,343,188 -971,364 0.04% 5,677,602
2017-06-16 2017-06-14 4.441 2,314,552 +983,818 0.07% 10,277,899
2017-06-15 2017-06-13 4.294 1,330,734 +28,465 0.04% 5,714,719
2017-06-13 2017-06-09 4.137 1,302,269 -177,906 0.04% 5,387,519
2017-06-12 2017-06-08 4.137 1,480,175 -112,080 0.04% 6,123,521
2017-06-09 2017-06-07 4.193 1,592,255 +44,476 0.05% 6,676,698
2017-06-07 2017-06-05 3.991 1,547,779 -17,791 0.04% 6,177,000
2017-06-06 2017-06-02 4.002 1,565,570 +112,081 0.04% 6,265,602
2017-06-05 2017-06-01 4.081 1,453,489 -1,779 0.04% 5,931,420
2017-06-02 2017-05-31 4.081 1,455,268 +169,010 0.04% 5,938,680
2017-05-31 2017-05-26 4.137 1,286,258 +8,896 0.04% 5,321,281
2017-05-24 2017-05-22 4.070 1,277,362 -17,791 0.04% 5,198,318
2017-05-23 2017-05-19 4.002 1,295,153 +19,570 0.04% 5,183,360
2017-05-22 2017-05-18 3.923 1,275,583 +5,337 0.04% 5,004,659
2017-05-19 2017-05-17 3.991 1,270,246 -17,791 0.04% 5,069,399
2017-05-18 2017-05-16 3.980 1,288,037 -8,895 0.04% 5,125,921
2017-05-17 2017-05-15 4.025 1,296,932 +23,128 0.04% 5,219,640
2017-05-16 2017-05-12 4.013 1,273,804 -8,896 0.04% 5,112,239
2017-05-15 2017-05-11 4.002 1,282,700 -8,895 0.04% 5,133,522
2017-05-12 2017-05-10 3.901 1,291,595 -67,604 0.04% 5,038,440
2017-05-11 2017-05-09 4.081 1,359,199 +71,162 0.04% 5,546,640
2017-05-09 2017-05-05 3.980 1,288,037 +5,337 0.04% 5,125,921
2017-05-08 2017-05-04 4.115 1,282,700 +3,559 0.04% 5,277,722
2017-05-05 2017-05-02 4.283 1,279,141 +8,895 0.04% 5,478,778
2017-05-04 2017-04-28 4.306 1,270,246 +5,337 0.04% 5,469,239
2017-05-02 2017-04-27 4.373 1,264,909 -8,895 0.04% 5,531,580
2017-04-27 2017-04-25 4.463 1,273,804 -5,337 0.04% 5,685,039
2017-04-26 2017-04-24 4.452 1,279,141 +12,453 0.04% 5,694,478
2017-04-25 2017-04-21 4.553 1,266,688 +39,139 0.04% 5,767,200
2017-04-24 2017-04-20 4.665 1,227,549 -17,790 0.03% 5,727,001
2017-04-21 2017-04-19 4.665 1,245,339 +44,476 0.04% 5,809,998
2017-04-20 2017-04-18 4.542 1,200,863 -160,115 0.03% 5,454,000
2017-04-19 2017-04-13 4.373 1,360,978 +8,895 0.04% 5,951,700
2017-04-18 2017-04-12 4.429 1,352,083 +19,570 0.04% 5,988,801
2017-04-12 2017-04-10 4.553 1,332,513 -12,454 0.04% 6,066,899
2017-04-11 2017-04-07 4.575 1,344,967 -7,116 0.04% 6,153,842
2017-04-07 2017-04-05 4.542 1,352,083 +85,395 0.04% 6,140,801
2017-04-06 2017-04-03 4.407 1,266,688 +88,953 0.04% 5,582,080
2017-04-05 2017-03-31 4.272 1,177,735 +8,895 0.03% 5,031,199
2017-04-03 2017-03-30 4.272 1,168,840 -90,732 0.03% 4,993,200
2017-03-28 2017-03-24 4.317 1,259,572 +17,791 0.04% 5,437,441
2017-03-23 2017-03-21 4.407 1,241,781 +1,779 0.04% 5,472,319
2017-03-22 2017-03-20 4.429 1,240,002 +8,895 0.04% 5,492,359
2017-03-21 2017-03-17 4.519 1,231,107 -8,895 0.04% 5,563,680
2017-03-20 2017-03-16 4.654 1,240,002 +7,116 0.04% 5,771,159
2017-03-16 2017-03-14 4.441 1,232,886 +17,791 0.04% 5,474,700
2017-03-15 2017-03-13 4.474 1,215,095 -8,896 0.03% 5,436,678
2017-03-14 2017-03-10 4.441 1,223,991 -12,453 0.03% 5,435,201
2017-03-13 2017-03-09 4.441 1,236,444 +192,138 0.04% 5,490,499
2017-03-10 2017-03-08 4.575 1,044,306 +71,162 0.03% 4,778,180
2017-03-08 2017-03-06 4.722 973,144 +5,337 0.03% 4,594,801
2017-03-07 2017-03-03 4.643 967,807 +10,675 0.03% 4,493,442
2017-03-06 2017-03-02 4.722 957,132 -165,453 0.03% 4,519,199
2017-03-03 2017-03-01 4.677 1,122,585 -119,196 0.03% 5,249,922
2017-03-02 2017-02-28 4.351 1,241,781 -8,896 0.04% 5,402,519
2017-03-01 2017-02-27 4.452 1,250,677 -27,499 0.04% 5,567,762
2017-02-28 2017-02-24 4.407 1,278,176 +172,568 0.04% 5,632,705
2017-02-27 2017-02-23 4.722 1,105,608 -8,895 0.03% 5,220,244
2017-02-24 2017-02-22 4.778 1,114,503 -859,284 0.03% 5,324,888
2017-02-23 2017-02-21 4.654 1,973,787 -133,430 0.06% 9,186,306
2017-02-21 2017-02-17 4.632 2,107,217 +272,196 0.06% 9,759,932
2017-02-20 2017-02-16 4.778 1,835,021 -186,801 0.05% 8,767,389
2017-02-17 2017-02-15 4.834 2,021,822 +160,115 0.06% 9,773,535
2017-02-16 2017-02-14 4.823 1,861,707 -346,916 0.05% 8,978,606
2017-02-15 2017-02-13 4.733 2,208,623 +450,101 0.06% 10,453,073
2017-02-14 2017-02-10 4.609 1,758,522 +426,974 0.05% 8,105,354
2017-02-13 2017-02-09 4.553 1,331,548 +44,476 0.04% 6,062,506
2017-02-10 2017-02-08 4.632 1,287,072 -1,779 0.04% 5,961,292
2017-02-09 2017-02-07 4.542 1,288,851 -23,127 0.04% 5,853,618
2017-02-08 2017-02-06 4.575 1,311,978 -1,054,981 0.04% 6,002,902
2017-02-07 2017-02-03 4.508 2,366,959 -293,544 0.07% 10,670,270
2017-02-06 2017-02-02 4.688 2,660,503 +1,506,861 0.08% 12,472,115
2017-02-03 2017-02-01 4.688 1,153,642 -156,557 0.03% 5,408,134
2017-02-02 2017-01-27 4.519 1,310,199 +170,789 0.04% 5,921,117
2017-02-01 2017-01-25 4.587 1,139,410 -39,139 0.03% 5,226,133
2017-01-26 2017-01-24 4.396 1,178,549 -62,267 0.03% 5,180,417
2017-01-25 2017-01-23 4.036 1,240,816 -33,802 0.04% 5,007,744
2017-01-24 2017-01-20 3.878 1,274,618 +60,488 0.04% 4,943,556
2017-01-23 2017-01-19 4.013 1,214,130 -35,581 0.03% 4,872,745
2017-01-20 2017-01-18 3.935 1,249,711 +26,685 0.04% 4,917,201
2017-01-09 2017-01-05 3.744 1,223,026 -17,790 0.03% 4,578,468
2017-01-06 2017-01-04 3.665 1,240,816 +17,790 0.04% 4,547,422
2017-01-03 2016-12-29 3.463 1,223,026 -8,895 0.03% 4,234,740
2016-12-29 2016-12-23 3.496 1,231,921 -44,476 0.04% 4,307,086
2016-12-23 2016-12-21 3.541 1,276,397 -44,477 0.04% 4,519,981
2016-12-21 2016-12-19 3.564 1,320,874 -17,790 0.04% 4,707,182
2016-12-19 2016-12-15 3.665 1,338,664 +53,371 0.04% 4,906,022
2016-12-16 2016-12-14 3.845 1,285,293 -302,439 0.04% 4,941,611
2016-12-15 2016-12-13 3.901 1,587,732 +53,372 0.05% 6,193,654
2016-12-14 2016-12-12 3.878 1,534,360 -266,859 0.04% 5,950,955
2016-12-13 2016-12-09 3.946 1,801,219 -231,277 0.05% 7,107,452
2016-12-12 2016-12-08 4.013 2,032,496 -12,454 0.06% 8,157,146
2016-12-09 2016-12-07 3.991 2,044,950 +684,937 0.06% 8,161,150
2016-12-08 2016-12-06 4.070 1,360,013 -23,128 0.04% 5,534,673
2016-12-07 2016-12-05 3.980 1,383,141 +65,825 0.04% 5,504,400
2016-12-05 2016-12-01 4.013 1,317,316 +5,338 0.04% 5,286,868
2016-12-01 2016-11-29 4.058 1,311,978 +17,790 0.04% 5,324,441
2016-11-30 2016-11-28 4.092 1,294,188 -471,450 0.04% 5,295,891
2016-11-29 2016-11-25 4.025 1,765,638 +480,345 0.05% 7,105,997
2016-11-25 2016-11-23 3.800 1,285,293 -10,674 0.04% 4,883,814
2016-11-24 2016-11-22 3.822 1,295,967 -336,242 0.04% 4,953,511
2016-11-23 2016-11-21 3.755 1,632,209 +311,335 0.05% 6,128,618
2016-11-22 2016-11-18 3.699 1,320,874 +17,791 0.04% 4,885,371
2016-11-21 2016-11-17 3.833 1,303,083 +8,895 0.04% 4,995,360
2016-11-18 2016-11-16 3.654 1,294,188 -44,476 0.04% 4,728,474
2016-11-17 2016-11-15 3.654 1,338,664 -615,554 0.04% 4,890,973
2016-11-16 2016-11-14 3.744 1,954,218 -494,577 0.06% 7,315,728
2016-11-15 2016-11-11 3.777 2,448,795 +980,260 0.07% 9,249,793
2016-11-14 2016-11-10 3.777 1,468,535 +92,511 0.04% 5,547,073
2016-11-11 2016-11-09 3.451 1,376,024 +206,370 0.04% 4,749,028
2016-11-10 2016-11-08 3.451 1,169,654 -17,790 0.03% 4,036,789
2016-11-08 2016-11-04 3.271 1,187,444 +8,895 0.03% 3,884,601
2016-11-04 2016-11-02 3.260 1,178,549 -26,686 0.03% 3,842,253
2016-11-03 2016-11-01 3.249 1,205,235 +17,791 0.03% 3,915,704
2016-10-31 2016-10-27 3.373 1,187,444 +26,685 0.03% 4,004,743
2016-10-28 2016-10-26 3.316 1,160,759 -44,476 0.03% 3,849,500
2016-10-27 2016-10-25 3.238 1,205,235 +17,791 0.03% 3,902,155
2016-10-25 2016-10-20 3.249 1,187,444 +17,790 0.03% 3,857,903
2016-10-07 2016-10-05 3.305 1,169,654 -7,116 0.03% 3,865,850
2016-10-06 2016-10-04 3.249 1,176,770 +7,116 0.03% 3,823,224
2016-09-21 2016-09-19 3.159 1,169,654 -26,686 0.03% 3,694,911
2016-09-20 2016-09-15 3.114 1,196,340 +26,686 0.03% 3,725,415
2016-09-14 2016-09-12 3.136 1,169,654 -14,232 0.03% 3,668,613
2016-09-13 2016-09-09 3.328 1,183,886 +17,790 0.03% 3,939,507
2016-09-08 2016-09-06 3.305 1,166,096 -177,905 0.03% 3,854,091
2016-09-01 2016-08-30 3.226 1,344,001 +17,790 0.04% 4,336,325
2016-08-25 2016-08-23 3.181 1,326,211 -8,895 0.04% 4,219,290
2016-08-17 2016-08-15 3.159 1,335,106 -147,662 0.04% 4,217,571
2016-08-16 2016-08-12 3.159 1,482,768 -53,372 0.04% 4,684,032
2016-08-10 2016-08-08 3.170 1,536,140 -35,581 0.04% 4,869,902
2016-08-09 2016-08-05 3.125 1,571,721 +17,791 0.04% 4,912,025
2016-08-08 2016-08-04 3.103 1,553,930 -8,895 0.04% 4,821,485
2016-08-05 2016-08-03 3.092 1,562,825 +183,242 0.04% 4,831,515
2016-08-03 2016-07-29 2.810 1,379,583 +8,896 0.04% 3,877,289
2016-07-29 2016-07-27 2.900 1,370,687 -129,871 0.04% 3,975,560
2016-07-28 2016-07-26 2.923 1,500,558 +26,685 0.04% 4,385,978
2016-07-27 2016-07-25 2.923 1,473,873 -53,371 0.04% 4,307,980
2016-07-26 2016-07-22 2.867 1,527,244 +97,848 0.04% 4,378,133
2016-07-25 2016-07-21 2.934 1,429,396 -12,454 0.04% 4,194,048
2016-07-22 2016-07-20 2.900 1,441,850 +53,372 0.04% 4,181,962
2016-07-21 2016-07-19 2.923 1,388,478 -44,476 0.04% 4,058,379
2016-07-20 2016-07-18 2.957 1,432,954 +26,686 0.04% 4,236,706
2016-07-19 2016-07-15 3.002 1,406,268 +26,685 0.04% 4,221,042
2016-07-18 2016-07-14 3.080 1,379,583 -115,638 0.04% 4,249,508
2016-07-12 2016-07-08 2.968 1,495,221 -3,558 0.04% 4,437,615
2016-07-07 2016-07-05 2.889 1,498,779 -8,896 0.04% 4,330,231
2016-06-29 2016-06-27 2.732 1,507,675 -26,685 0.04% 4,118,645
2016-06-28 2016-06-24 2.664 1,534,360 +26,685 0.04% 4,088,047
2016-06-21 2016-06-17 2.664 1,507,675 -26,685 0.04% 4,016,950
2016-06-20 2016-06-16 2.642 1,534,360 +26,685 0.04% 4,053,549
2016-06-15 2016-06-13 2.642 1,507,675 -44,476 0.04% 3,983,051
2016-06-07 2016-06-03 2.676 1,552,151 -17,791 0.04% 4,152,898
2016-06-06 2016-06-02 2.676 1,569,942 -8,895 0.04% 4,200,499
2016-06-03 2016-06-01 2.653 1,578,837 -39,139 0.05% 4,188,800
2016-06-02 2016-05-31 2.642 1,617,976 +26,686 0.05% 4,274,450
2016-06-01 2016-05-30 2.653 1,591,290 -48,035 0.05% 4,221,839
2016-05-31 2016-05-27 2.619 1,639,325 +65,825 0.05% 4,293,993
2016-05-30 2016-05-26 2.608 1,573,500 -1,127,921 0.04% 4,103,884
2016-05-27 2016-05-25 2.586 2,701,421 +12,453 0.08% 6,984,903
2016-05-26 2016-05-24 2.552 2,688,968 +862,842 0.08% 6,862,017
2016-05-25 2016-05-23 2.563 1,826,126 -273,974 0.05% 4,680,647
2016-05-24 2016-05-20 2.608 2,100,100 +553,286 0.06% 5,477,322
2016-05-23 2016-05-19 2.619 1,546,814 +7,116 0.04% 4,051,672
2016-05-19 2016-05-17 2.732 1,539,698 +32,023 0.04% 4,206,124
2016-05-17 2016-05-13 2.653 1,507,675 -217,044 0.04% 4,000,000
2016-05-16 2016-05-12 2.709 1,724,719 +26,685 0.05% 4,672,784
2016-05-13 2016-05-11 2.732 1,698,034 +163,674 0.05% 4,638,664
2016-05-12 2016-05-10 2.721 1,534,360 +26,685 0.04% 4,174,293
2016-05-11 2016-05-09 2.732 1,507,675 -8,895 0.04% 4,118,645
2016-05-10 2016-05-06 2.788 1,516,570 -26,686 0.04% 4,228,190
2016-05-09 2016-05-05 2.810 1,543,256 +35,581 0.04% 4,337,288
2016-04-27 2016-04-25 2.934 1,507,675 -44,476 0.04% 4,423,729
2016-04-26 2016-04-22 2.968 1,552,151 +17,791 0.04% 4,606,576
2016-04-25 2016-04-21 3.092 1,534,360 +213,486 0.04% 4,743,515
2016-04-22 2016-04-20 3.024 1,320,874 -213,486 0.04% 3,994,422
2016-04-21 2016-04-19 3.024 1,534,360 -53,372 0.04% 4,640,020
2016-04-20 2016-04-18 2.945 1,587,732 +204,591 0.05% 4,676,477
2016-04-19 2016-04-15 3.047 1,383,141 -346,916 0.04% 4,213,821
2016-04-18 2016-04-14 3.058 1,730,057 +346,916 0.05% 5,290,170
2016-04-15 2016-04-13 3.069 1,383,141 -192,138 0.04% 4,244,919
2016-04-14 2016-04-12 3.002 1,575,279 +62,267 0.04% 4,728,344
2016-04-13 2016-04-11 3.013 1,513,012 +10,675 0.04% 4,558,453
2016-04-08 2016-04-06 2.900 1,502,337 +40,918 0.04% 4,357,399
2016-04-07 2016-04-05 2.889 1,461,419 +71,162 0.04% 4,222,291
2016-04-06 2016-04-01 2.878 1,390,257 -26,686 0.04% 4,001,063
2016-04-01 2016-03-30 2.822 1,416,943 +17,791 0.04% 3,998,217
2016-03-31 2016-03-29 2.788 1,399,152 +53,372 0.04% 3,900,829
2016-03-30 2016-03-24 2.833 1,345,780 -197,476 0.04% 3,812,544
2016-03-29 2016-03-23 2.889 1,543,256 -3,558 0.04% 4,458,732
2016-03-24 2016-03-22 2.934 1,546,814 +97,848 0.04% 4,538,569
2016-03-23 2016-03-21 3.013 1,448,966 +65,825 0.04% 4,365,493
2016-03-22 2016-03-18 3.035 1,383,141 -16,011 0.04% 4,198,272
2016-03-21 2016-03-17 3.035 1,399,152 +7,116 0.04% 4,246,870
2016-03-18 2016-03-16 2.979 1,392,036 +17,791 0.04% 4,147,025
2016-03-17 2016-03-15 2.979 1,374,245 -124,534 0.04% 4,094,024
2016-03-16 2016-03-14 3.035 1,498,779 +119,196 0.04% 4,549,270
2016-03-15 2016-03-11 3.035 1,379,583 +26,686 0.04% 4,187,472
2016-03-14 2016-03-10 2.968 1,352,897 -169,010 0.04% 4,015,216
2016-03-11 2016-03-09 3.024 1,521,907 +199,254 0.04% 4,602,361
2016-03-10 2016-03-08 3.215 1,322,653 -556,844 0.04% 4,252,578
2016-03-09 2016-03-07 3.181 1,879,497 -165,453 0.05% 5,979,548
2016-03-08 2016-03-04 3.238 2,044,950 +688,495 0.06% 6,620,876
2016-03-07 2016-03-03 3.204 1,356,455 -40,918 0.04% 4,346,008
2016-03-04 2016-03-02 3.136 1,397,373 -825,482 0.04% 4,382,852
2016-03-03 2016-03-01 3.035 2,222,855 -250,847 0.06% 6,747,070
2016-03-02 2016-02-29 2.990 2,473,702 +339,800 0.07% 7,397,233
2016-03-01 2016-02-26 3.260 2,133,902 +120,975 0.06% 6,956,852
2016-02-29 2016-02-25 3.103 2,012,927 +44,477 0.06% 6,245,647
2016-02-26 2016-02-24 3.215 1,968,450 -129,871 0.06% 6,328,936
2016-02-25 2016-02-23 3.035 2,098,321 -14,233 0.06% 6,369,070
2016-02-24 2016-02-22 2.889 2,112,554 -35,581 0.06% 6,103,532
2016-02-23 2016-02-19 2.822 2,148,135 +391,393 0.06% 6,061,437
2016-02-11 2016-02-04 2.799 1,756,742 -8,896 0.05% 4,917,537
2016-02-05 2016-02-03 2.799 1,765,638 +195,696 0.05% 4,942,439
2016-01-28 2016-01-26 2.541 1,569,942 -8,895 0.04% 3,988,709
2016-01-27 2016-01-25 2.664 1,578,837 -62,267 0.05% 4,206,549
2016-01-26 2016-01-22 2.608 1,641,104 -5,337 0.05% 4,280,203
2016-01-25 2016-01-21 2.518 1,646,441 +97,848 0.05% 4,146,050
2016-01-22 2016-01-20 2.597 1,548,593 +14,233 0.04% 4,021,514
2016-01-08 2016-01-06 2.766 1,534,360 -8,896 0.04% 4,243,290
2016-01-07 2016-01-05 2.766 1,543,256 +44,477 0.04% 4,267,892
2015-12-30 2015-12-28 2.900 1,498,779 -26,686 0.04% 4,347,080
2015-12-29 2015-12-24 2.912 1,525,465 -26,686 0.04% 4,441,629
2015-12-28 2015-12-22 2.766 1,552,151 -26,686 0.04% 4,292,491
2015-12-23 2015-12-21 2.754 1,578,837 +8,895 0.05% 4,348,542
2015-12-22 2015-12-18 2.664 1,569,942 +26,686 0.04% 4,182,850
2015-12-09 2015-12-07 2.709 1,543,256 -5,337 0.04% 4,181,146
2015-12-01 2015-11-27 2.754 1,548,593 -14,232 0.04% 4,265,242
2015-11-27 2015-11-25 2.732 1,562,825 +3,558 0.04% 4,269,302
2015-11-26 2015-11-24 2.743 1,559,267 +5,337 0.04% 4,277,112
2015-11-23 2015-11-19 2.822 1,553,930 +8,895 0.04% 4,384,756
2015-11-19 2015-11-17 2.833 1,545,035 -17,790 0.04% 4,377,026
2015-11-18 2015-11-16 2.788 1,562,825 +17,790 0.04% 4,357,148
2015-11-06 2015-11-04 2.923 1,545,035 -32,023 0.04% 4,515,980
2015-11-05 2015-11-03 2.721 1,577,058 +8,895 0.04% 4,290,455
2015-11-04 2015-11-02 2.709 1,568,163 +26,686 0.04% 4,248,626
2015-11-03 2015-10-30 2.822 1,541,477 -33,802 0.04% 4,349,618
2015-10-30 2015-10-28 2.900 1,575,279 +17,791 0.04% 4,568,961
2015-10-26 2015-10-22 3.024 1,557,488 +48,034 0.04% 4,709,961
2015-10-14 2015-10-12 3.215 1,509,454 -3,558 0.04% 4,853,178
2015-10-12 2015-10-08 3.080 1,513,012 -10,674 0.04% 4,660,508
2015-10-09 2015-10-07 3.159 1,523,686 -17,791 0.04% 4,813,291
2015-10-07 2015-10-05 3.002 1,541,477 -23,127 0.04% 4,626,884
2015-10-06 2015-10-02 2.900 1,564,604 -17,791 0.04% 4,538,000
2015-09-30 2015-09-25 2.766 1,582,395 -622,670 0.05% 4,376,131
2015-09-25 2015-09-23 2.822 2,205,065 +26,686 0.06% 6,222,078
2015-09-24 2015-09-22 2.945 2,178,379 +17,791 0.06% 6,416,158
2015-09-18 2015-09-16 3.013 2,160,588 -17,791 0.06% 6,509,491
2015-09-14 2015-09-10 2.990 2,178,379 +80,058 0.06% 6,514,114
2015-09-11 2015-09-09 3.035 2,098,321 +133,429 0.06% 6,369,070
2015-09-09 2015-09-07 2.833 1,964,892 +610,216 0.06% 5,566,466
2015-09-07 2015-09-02 2.754 1,354,676 +12,454 0.04% 3,731,142
2015-09-01 2015-08-28 2.957 1,342,222 -74,721 0.04% 3,968,445
2015-08-31 2015-08-27 2.867 1,416,943 +92,511 0.04% 4,061,934
2015-08-27 2015-08-25 2.664 1,324,432 +8,895 0.04% 3,528,729
2015-08-26 2015-08-24 2.810 1,315,537 -8,895 0.04% 3,697,289
2015-08-25 2015-08-21 2.957 1,324,432 +26,686 0.04% 3,915,847
2015-08-14 2015-08-12 3.384 1,297,746 +17,791 0.04% 4,391,334
2015-08-13 2015-08-11 3.451 1,279,955 -26,686 0.04% 4,417,468
2015-08-12 2015-08-10 3.451 1,306,641 -265,080 0.04% 4,509,568
2015-08-11 2015-08-07 3.092 1,571,721 +62,267 0.04% 4,859,017
2015-08-05 2015-08-03 2.957 1,509,454 +17,791 0.04% 4,462,887
2015-07-29 2015-07-27 3.136 1,491,663 -44,477 0.04% 4,678,593
2015-07-28 2015-07-24 3.373 1,536,140 +202,813 0.04% 5,180,747
2015-07-23 2015-07-21 3.429 1,333,327 -8,895 0.04% 4,571,690
2015-07-21 2015-07-17 3.485 1,342,222 +44,476 0.04% 4,677,635
2015-07-17 2015-07-15 3.373 1,297,746 +17,791 0.04% 4,376,745
2015-07-06 2015-07-02 4.283 1,279,955 -44,477 0.04% 5,482,264
2015-07-03 2015-06-30 4.396 1,324,432 +12,454 0.04% 5,821,658
2015-06-30 2015-06-26 4.429 1,311,978 +8,895 0.04% 5,811,163
2015-06-29 2015-06-25 4.530 1,303,083 +8,895 0.04% 5,903,607
2015-06-22 2015-06-18 4.632 1,294,188 +10,674 0.04% 5,994,250
2015-06-16 2015-06-12 4.946 1,283,514 +80,058 0.04% 6,348,828
2015-06-12 2015-06-10 4.868 1,203,456 -8,895 0.03% 5,858,122
2015-06-10 2015-06-08 5.205 1,212,351 -24,907 0.03% 6,310,295
2015-06-09 2015-06-05 5.081 1,237,258 +8,895 0.04% 6,286,936
2015-06-04 2015-06-02 5.126 1,228,363 +26,686 0.04% 6,296,974
2015-06-03 2015-06-01 5.306 1,201,677 +8,895 0.03% 6,376,319
2015-06-01 2015-05-28 5.250 1,192,782 +17,791 0.03% 6,262,075
2015-05-26 2015-05-21 5.419 1,174,991 +8,895 0.03% 6,366,810
2015-05-22 2015-05-20 5.486 1,166,096 +8,895 0.03% 6,397,266
2015-05-21 2015-05-19 5.576 1,157,201 -26,685 0.03% 6,452,541
2015-05-19 2015-05-15 5.846 1,183,886 +9,340 0.03% 6,920,756
2015-05-18 2015-05-14 5.778 1,174,546 -53,372 0.03% 6,786,931
2015-05-15 2015-05-13 5.284 1,227,918 -8,895 0.04% 6,487,950
2015-05-14 2015-05-12 5.317 1,236,813 +8,895 0.04% 6,576,661
2015-05-13 2015-05-11 5.374 1,227,918 -8,895 0.04% 6,598,384
2015-05-12 2015-05-08 5.329 1,236,813 +53,371 0.04% 6,590,566
2015-05-06 2015-05-04 5.981 1,183,442 +26,686 0.03% 7,077,810
2015-05-05 2015-04-30 5.621 1,156,756 -257,963 0.03% 6,502,076
2015-05-04 2015-04-29 5.823 1,414,719 -33,802 0.04% 8,238,350
2015-04-30 2015-04-28 6.104 1,448,521 +167,231 0.04% 8,842,294
2015-04-29 2015-04-27 6.048 1,281,290 -272,195 0.04% 7,749,435
2015-04-28 2015-04-24 5.756 1,553,485 +227,719 0.04% 8,941,643
2015-04-27 2015-04-23 5.823 1,325,766 +169,010 0.04% 7,720,349
2015-04-24 2015-04-22 5.655 1,156,756 -108,246 0.03% 6,541,089
2015-04-23 2015-04-21 5.441 1,265,002 +88,063 0.04% 6,882,986
2015-04-22 2015-04-20 5.520 1,176,939 +55,151 0.03% 6,496,445
2015-04-20 2015-04-16 5.621 1,121,788 +701 0.03% 6,305,523
2015-04-17 2015-04-15 5.441 1,121,087 -364,707 0.03% 6,099,932
2015-04-16 2015-04-14 5.497 1,485,794 +352,253 0.04% 8,167,850
2015-04-15 2015-04-13 5.733 1,133,541 +204 0.03% 6,499,018
2015-04-14 2015-04-10 5.711 1,133,337 -241,133 0.03% 6,472,366
2015-04-13 2015-04-09 5.756 1,374,470 -110,184 0.04% 7,911,258
2015-04-10 2015-04-08 5.239 1,484,654 +200,587 0.04% 7,777,705
2015-04-09 2015-04-02 4.688 1,284,067 +26,686 0.04% 6,019,550
2015-04-08 2015-04-01 4.474 1,257,381 -5,337 0.04% 5,625,877
2015-04-02 2015-03-31 4.317 1,262,718 -10,674 0.04% 5,451,022
2015-04-01 2015-03-30 4.463 1,273,392 +1,779 0.04% 5,683,200
2015-03-31 2015-03-27 4.227 1,271,613 -5,338 0.04% 5,375,057
2015-03-20 2015-03-18 4.160 1,276,951 -3,261 0.04% 5,311,489
2015-03-13 2015-03-11 4.036 1,280,212 +3,558 0.04% 5,166,740
2015-03-10 2015-03-06 4.294 1,276,654 -71,163 0.04% 5,482,478
2015-02-10 2015-02-06 3.867 1,347,817 -46,255 0.04% 5,212,303
2015-02-09 2015-02-05 3.946 1,394,072 +44,476 0.04% 5,500,886
2015-02-06 2015-02-04 3.957 1,349,596 -71,162 0.04% 5,340,559
2015-02-05 2015-02-03 3.890 1,420,758 -112,080 0.04% 5,526,326
2015-01-30 2015-01-28 4.148 1,532,838 -88,953 0.04% 6,358,621
2015-01-28 2015-01-26 4.238 1,621,791 -3,558 0.05% 6,873,478
2015-01-20 2015-01-16 4.328 1,625,349 -8,896 0.05% 7,034,734
2015-01-19 2015-01-15 4.373 1,634,245 -8,895 0.05% 7,146,725
2015-01-14 2015-01-12 4.441 1,643,140 +8,895 0.05% 7,296,456
2015-01-13 2015-01-09 4.530 1,634,245 +8,896 0.05% 7,403,934
2015-01-12 2015-01-08 4.609 1,625,349 -14,233 0.05% 7,491,535
2015-01-09 2015-01-07 4.665 1,639,582 -8,895 0.05% 7,649,297
2015-01-08 2015-01-06 4.542 1,648,477 +21,349 0.05% 7,486,944
2015-01-07 2015-01-05 4.474 1,627,128 -12,454 0.05% 7,280,230
2014-12-30 2014-12-24 3.980 1,639,582 +17,791 0.05% 6,524,943
2014-12-29 2014-12-22 4.081 1,621,791 -17,791 0.05% 6,618,229
2014-12-23 2014-12-19 4.036 1,639,582 +17,791 0.05% 6,617,103
2014-12-18 2014-12-16 3.755 1,621,791 -12,454 0.05% 6,089,500
2014-12-12 2014-12-10 3.822 1,634,245 -177,905 0.05% 6,246,495
2014-12-10 2014-12-08 3.946 1,812,150 +169,010 0.05% 7,150,585
2014-12-08 2014-12-04 3.890 1,643,140 -8,895 0.05% 6,391,326
2014-12-05 2014-12-03 3.732 1,652,035 +5,337 0.05% 6,165,916
2014-12-04 2014-12-02 3.732 1,646,698 -14,233 0.05% 6,145,997
2014-12-03 2014-12-01 3.676 1,660,931 +8,896 0.05% 6,105,759
2014-11-19 2014-11-17 3.744 1,652,035 +8,895 0.05% 6,184,488
2014-11-12 2014-11-10 4.025 1,643,140 +133,429 0.05% 6,612,990
2014-11-05 2014-11-03 3.890 1,509,711 -8,895 0.04% 5,872,327
2014-11-04 2014-10-31 3.867 1,518,606 -53,372 0.04% 5,872,782
2014-11-03 2014-10-30 3.833 1,571,978 -186,801 0.04% 6,026,167
2014-10-31 2014-10-29 3.732 1,758,779 -177,905 0.05% 6,564,319
2014-10-30 2014-10-28 3.665 1,936,684 -177,906 0.06% 7,097,684
2014-10-28 2014-10-24 3.665 2,114,590 +44,477 0.06% 7,749,685
2014-10-27 2014-10-23 3.676 2,070,113 +177,905 0.06% 7,609,955
2014-10-24 2014-10-22 3.676 1,892,208 +177,906 0.05% 6,955,958
2014-10-23 2014-10-21 3.530 1,714,302 +177,905 0.05% 6,051,420
2014-10-22 2014-10-20 3.564 1,536,397 -44,476 0.04% 5,475,238
2014-10-21 2014-10-17 3.507 1,580,873 +44,476 0.05% 5,544,877
2014-10-17 2014-10-15 3.552 1,536,397 -46,255 0.04% 5,457,966
2014-10-15 2014-10-13 3.597 1,582,652 +1,779 0.05% 5,693,453
2014-10-14 2014-10-10 3.620 1,580,873 -108,522 0.05% 5,722,597
2014-10-06 2014-09-30 3.552 1,689,395 -62,267 0.05% 6,001,483
2014-09-30 2014-09-26 3.654 1,751,662 -92,511 0.05% 6,399,912
2014-09-29 2014-09-25 3.631 1,844,173 -213,487 0.05% 6,696,448
2014-09-26 2014-09-24 3.654 2,057,660 +112,080 0.06% 7,517,913
2014-09-25 2014-09-23 3.597 1,945,580 -17,790 0.06% 6,999,054
2014-09-24 2014-09-22 3.665 1,963,370 +115,639 0.06% 7,195,485
2014-09-23 2014-09-19 3.766 1,847,731 -177,906 0.05% 6,958,632
2014-09-22 2014-09-18 3.811 2,025,637 +266,858 0.06% 7,719,721
2014-09-19 2014-09-17 3.833 1,758,779 -8,895 0.05% 6,742,267
2014-09-18 2014-09-16 3.789 1,767,674 +113,860 0.05% 6,696,878
2014-09-16 2014-09-12 3.980 1,653,814 -67,604 0.05% 6,581,581
2014-09-15 2014-09-11 4.002 1,721,418 +67,604 0.05% 6,889,324
2014-09-12 2014-09-10 4.002 1,653,814 -145,883 0.05% 6,618,765
2014-09-11 2014-09-08 4.148 1,799,697 +8,895 0.05% 7,465,623
2014-09-08 2014-09-04 4.126 1,790,802 -169,010 0.05% 7,388,460
2014-09-05 2014-09-03 4.182 1,959,812 +80,058 0.06% 8,195,919
2014-09-02 2014-08-29 3.699 1,879,754 -366,486 0.05% 6,952,439
2014-09-01 2014-08-28 3.878 2,246,240 +202,812 0.06% 8,711,954
2014-08-28 2014-08-26 3.901 2,043,428 +64,046 0.06% 7,971,299
2014-08-27 2014-08-25 3.912 1,979,382 +177,906 0.06% 7,743,711
2014-08-22 2014-08-20 3.912 1,801,476 -8,895 0.05% 7,047,710
2014-08-20 2014-08-18 3.968 1,810,371 +88,953 0.05% 7,184,269
2014-08-19 2014-08-15 4.025 1,721,418 +5,337 0.05% 6,928,029
2014-08-18 2014-08-14 4.002 1,716,081 -19,570 0.05% 6,867,965
2014-08-15 2014-08-13 4.013 1,735,651 +8,895 0.05% 6,965,799
2014-08-14 2014-08-12 3.980 1,726,756 +5,338 0.05% 6,871,864
2014-08-13 2014-08-11 3.980 1,721,418 -112,081 0.05% 6,850,620
2014-08-12 2014-08-08 3.890 1,833,499 -482,124 0.05% 7,131,766
2014-08-11 2014-08-07 3.968 2,315,623 +555,065 0.07% 9,189,309
2014-08-08 2014-08-06 4.204 1,760,558 +213,487 0.05% 7,402,224
2014-08-07 2014-08-05 3.845 1,547,071 -186,801 0.04% 5,948,078
2014-08-06 2014-08-04 3.957 1,733,872 +181,464 0.05% 6,861,199
2014-08-05 2014-08-01 3.901 1,552,408 -8,895 0.04% 6,055,858
2014-08-04 2014-07-31 4.025 1,561,303 +39,139 0.04% 6,283,629
2014-08-01 2014-07-30 4.126 1,522,164 -3,558 0.04% 6,280,118
2014-07-31 2014-07-29 4.238 1,525,722 -113,860 0.04% 6,466,318
2014-07-30 2014-07-28 4.070 1,639,582 -26,035 0.05% 6,672,399
2014-07-28 2014-07-24 3.833 1,665,617 -32,023 0.05% 6,385,131
2014-07-25 2014-07-23 3.878 1,697,640 +35,582 0.05% 6,584,230
2014-07-24 2014-07-22 3.732 1,662,058 -195,697 0.05% 6,203,325
2014-07-23 2014-07-21 3.474 1,857,755 +35,581 0.05% 6,453,380
2014-07-22 2014-07-18 3.463 1,822,174 -24,906 0.05% 6,309,295
2014-07-21 2014-07-17 3.418 1,847,080 +1,779 0.05% 6,312,474
2014-07-18 2014-07-16 3.406 1,845,301 +420 0.05% 6,285,649
2014-07-17 2014-07-15 3.418 1,844,881 -17,791 0.05% 6,304,959
2014-07-16 2014-07-14 3.328 1,862,672 -3,558 0.05% 6,198,240
2014-07-02 2014-06-27 3.136 1,866,230 -45,808 0.05% 5,853,420
2014-06-30 2014-06-26 3.136 1,912,038 +53,372 0.05% 5,997,096
2014-06-24 2014-06-20 3.181 1,858,666 -152 0.05% 5,913,275
2014-06-18 2014-06-16 3.204 1,858,818 +17,791 0.05% 5,955,552
2014-06-16 2014-06-12 3.249 1,841,027 -8,895 0.05% 5,981,337
2014-06-13 2014-06-11 3.249 1,849,922 +17,790 0.05% 6,010,237
2014-05-26 2014-05-22 3.148 1,832,132 -16,011 0.05% 5,767,068
2014-05-15 2014-05-13 3.181 1,848,143 -88,953 0.05% 5,879,797
2014-05-14 2014-05-12 3.148 1,937,096 +99,627 0.06% 6,097,467
2014-05-13 2014-05-09 3.136 1,837,469 -3,558 0.05% 5,763,211
2014-05-08 2014-05-05 3.181 1,841,027 +8,895 0.05% 5,857,157
2014-05-07 2014-05-02 3.193 1,832,132 -26,686 0.05% 5,849,455
2014-05-02 2014-04-29 3.260 1,858,818 -10,674 0.05% 6,060,036
2014-04-30 2014-04-28 3.305 1,869,492 -8,895 0.05% 6,178,901
2014-04-25 2014-04-23 3.283 1,878,387 +17,790 0.05% 6,166,067
2014-04-24 2014-04-22 3.283 1,860,597 +26,686 0.05% 6,107,669
2014-04-23 2014-04-17 3.339 1,833,911 -21,349 0.05% 6,123,152
2014-04-22 2014-04-16 3.305 1,855,260 -1,779 0.05% 6,131,863
2014-04-16 2014-04-14 3.451 1,857,039 -26,685 0.05% 6,409,139
2014-04-15 2014-04-11 3.541 1,883,724 -4,420,955 0.05% 6,670,650
2014-04-14 2014-04-10 3.552 6,304,679 +4,397,827 0.18% 22,397,027
2014-04-10 2014-04-08 3.170 1,906,852 -88,953 0.05% 6,045,140
2014-04-07 2014-04-03 3.125 1,995,805 -88,953 0.06% 6,237,394
2014-04-04 2014-04-02 3.035 2,084,758 +88,953 0.06% 6,327,902
2014-04-01 2014-03-28 2.990 1,995,805 -17,791 0.06% 5,968,154
2014-03-27 2014-03-25 2.912 2,013,596 -35,581 0.06% 5,862,899
2014-03-25 2014-03-21 3.002 2,049,177 -186,801 0.06% 6,150,792
2014-03-21 2014-03-19 2.979 2,235,978 +213,487 0.06% 6,661,219
2014-03-12 2014-03-10 3.024 2,022,491 -8,895 0.06% 6,116,165
2014-03-11 2014-03-07 3.058 2,031,386 -147 0.06% 6,211,574
2014-03-05 2014-03-03 3.114 2,031,533 +17,791 0.06% 6,326,215
2014-03-04 2014-02-28 3.125 2,013,742 +17,790 0.06% 6,293,452
2014-03-03 2014-02-27 3.181 1,995,952 -8,895 0.06% 6,350,045
2014-02-27 2014-02-25 3.181 2,004,847 +17,791 0.06% 6,378,345
2014-02-25 2014-02-21 3.283 1,987,056 -23,128 0.06% 6,522,788
2014-02-24 2014-02-20 3.283 2,010,184 +8,895 0.06% 6,598,709
2014-02-20 2014-02-18 3.226 2,001,289 +1,779 0.06% 6,457,018
2014-02-19 2014-02-17 3.260 1,999,510 -34,691 0.06% 6,518,713
2014-02-18 2014-02-14 3.181 2,034,201 -8,896 0.06% 6,471,733
2014-02-17 2014-02-13 3.159 2,043,097 +35,581 0.06% 6,454,099
2014-02-14 2014-02-12 3.159 2,007,516 -8,895 0.06% 6,341,699
2014-02-13 2014-02-11 3.148 2,016,411 -1,779 0.06% 6,347,130
2014-02-05 2014-01-30 3.136 2,018,190 +11,414 0.06% 6,330,041
2014-02-04 2014-01-28 3.159 2,006,776 -16,011 0.06% 6,339,362
2014-01-29 2014-01-27 3.170 2,022,787 -8,895 0.06% 6,412,680
2014-01-28 2014-01-24 3.283 2,031,682 -428,753 0.06% 6,669,279
2014-01-27 2014-01-23 3.271 2,460,435 -24,907 0.07% 8,049,060
2014-01-24 2014-01-22 3.249 2,485,342 -8,895 0.07% 8,074,661
2014-01-21 2014-01-17 3.170 2,494,237 -8,895 0.07% 7,907,280
2014-01-20 2014-01-16 3.125 2,503,132 -103,185 0.07% 7,822,919
2014-01-17 2014-01-15 3.058 2,606,317 -17,791 0.07% 7,969,599
2014-01-16 2014-01-14 3.047 2,624,108 -2,010,334 0.07% 7,994,500
2014-01-15 2014-01-13 3.114 4,634,442 +2,108,182 0.13% 14,431,701
2014-01-10 2014-01-08 2.945 2,526,260 +8,895 0.07% 7,440,800
2014-01-08 2014-01-06 2.923 2,517,365 +17,791 0.07% 7,358,001
2014-01-07 2014-01-03 2.957 2,499,574 +44,476 0.07% 7,390,300
2014-01-03 2013-12-31 3.035 2,455,098 +142,325 0.07% 7,452,001
2013-12-30 2013-12-24 3.002 2,312,773 +17,790 0.07% 6,941,999
2013-12-23 2013-12-19 2.979 2,294,983 -53,371 0.07% 6,837,001
2013-12-18 2013-12-16 3.002 2,348,354 +10,674 0.07% 7,048,799
2013-12-17 2013-12-13 3.035 2,337,680 +62,267 0.07% 7,095,600
2013-12-13 2013-12-11 3.080 2,275,413 -72,941 0.06% 7,008,920
2013-12-11 2013-12-09 3.181 2,348,354 -17,791 0.07% 7,471,199
2013-12-10 2013-12-06 3.193 2,366,145 +26,686 0.07% 7,554,400
2013-12-09 2013-12-05 3.193 2,339,459 -26,686 0.07% 7,469,200
2013-12-06 2013-12-04 3.204 2,366,145 +26,686 0.07% 7,581,000
2013-12-04 2013-12-02 3.260 2,339,459 +26,686 0.07% 7,627,000
2013-12-03 2013-11-29 3.249 2,312,773 +8,895 0.07% 7,513,999
2013-11-29 2013-11-27 3.238 2,303,878 -26,686 0.07% 7,459,200
2013-11-28 2013-11-26 3.193 2,330,564 -24,907 0.07% 7,440,801
2013-11-27 2013-11-25 3.193 2,355,471 +24,907 0.07% 7,520,321
2013-11-25 2013-11-21 3.204 2,330,564 -17,790 0.07% 7,467,001
2013-11-21 2013-11-19 3.181 2,348,354 -266,859 0.07% 7,471,199
2013-11-20 2013-11-18 3.238 2,615,213 +284,649 0.07% 8,467,201
2013-11-19 2013-11-15 3.170 2,330,564 -17,790 0.07% 7,388,401
2013-11-15 2013-11-13 3.058 2,348,354 -69,384 0.07% 7,180,799
2013-11-12 2013-11-08 3.103 2,417,738 -35,581 0.07% 7,501,681
2013-11-06 2013-11-04 3.226 2,453,319 -17,790 0.07% 7,915,461
2013-11-05 2013-11-01 3.193 2,471,109 +17,790 0.07% 7,889,519
2013-11-04 2013-10-31 3.260 2,453,319 +163,674 0.07% 7,998,201
2013-11-01 2013-10-30 3.373 2,289,645 +44,476 0.07% 7,721,998
2013-10-29 2013-10-25 3.305 2,245,169 +88,953 0.06% 7,420,560
2013-10-25 2013-10-23 3.463 2,156,216 +8,895 0.06% 7,465,919
2013-10-24 2013-10-22 3.361 2,147,321 -72,941 0.06% 7,217,860
2013-10-22 2013-10-18 3.181 2,220,262 +17,790 0.06% 7,063,679
2013-10-21 2013-10-17 3.136 2,202,472 -26,686 0.06% 6,908,041
2013-10-17 2013-10-15 3.181 2,229,158 +76,500 0.06% 7,091,981
2013-10-16 2013-10-11 3.215 2,152,658 -14,233 0.06% 6,921,200
2013-10-15 2013-10-10 3.193 2,166,891 -26,685 0.06% 6,918,241
2013-10-09 2013-10-07 3.125 2,193,576 +35,581 0.06% 6,855,479
2013-10-07 2013-10-03 3.181 2,157,995 +35,581 0.06% 6,865,579
2013-10-03 2013-09-30 3.238 2,122,414 +35,581 0.06% 6,871,679
2013-10-02 2013-09-27 3.226 2,086,833 -17,791 0.06% 6,733,020
2013-09-27 2013-09-25 3.181 2,104,624 -53,371 0.06% 6,695,781
2013-09-26 2013-09-24 3.080 2,157,995 +17,790 0.06% 6,647,239
2013-09-24 2013-09-19 3.125 2,140,205 -177,905 0.06% 6,688,681
2013-09-23 2013-09-18 3.114 2,318,110 +193,917 0.07% 7,218,619
2013-09-19 2013-09-17 3.193 2,124,193 -16,012 0.06% 6,781,919
2013-09-18 2013-09-16 3.193 2,140,205 -44,476 0.06% 6,833,041
2013-09-17 2013-09-13 3.170 2,184,681 +48,034 0.06% 6,925,920
2013-09-16 2013-09-12 3.305 2,136,647 +5,338 0.06% 7,061,881
2013-09-13 2013-09-11 3.238 2,131,309 +7,116 0.06% 6,900,479
2013-09-12 2013-09-10 3.215 2,124,193 -122,755 0.06% 6,829,679
2013-09-10 2013-09-06 3.103 2,246,948 +26,686 0.06% 6,971,760
2013-09-09 2013-09-05 3.148 2,220,262 -560,403 0.06% 6,988,799
2013-09-06 2013-09-04 3.136 2,780,665 +640,460 0.08% 8,721,540
2013-08-27 2013-08-23 2.968 2,140,205 -142,324 0.06% 6,351,841
2013-08-26 2013-08-22 3.013 2,282,529 +88,953 0.07% 6,876,879
2013-08-20 2013-08-16 3.035 2,193,576 -853,947 0.06% 6,658,199
2013-08-16 2013-08-13 3.035 3,047,523 -839,715 0.09% 9,250,199
2013-08-15 2013-08-12 2.968 3,887,238 +777,448 0.11% 11,536,800
2013-08-13 2013-08-09 2.799 3,109,790 +35,581 0.09% 8,705,039
2013-08-09 2013-08-07 2.766 3,074,209 -26,686 0.09% 8,501,759
2013-08-08 2013-08-06 2.777 3,100,895 +17,790 0.09% 8,610,420
2013-08-07 2013-08-05 2.799 3,083,105 -24,906 0.09% 8,630,341
2013-08-06 2013-08-02 2.754 3,108,011 +88,952 0.09% 8,560,299
2013-08-02 2013-07-31 2.687 3,019,059 +8,896 0.09% 8,111,661
2013-08-01 2013-07-30 2.777 3,010,163 +26,686 0.09% 8,358,479
2013-07-31 2013-07-29 2.855 2,983,477 +17,790 0.09% 8,519,159
2013-07-29 2013-07-25 2.900 2,965,687 -62,267 0.08% 8,601,720
2013-07-26 2013-07-24 2.889 3,027,954 +80,058 0.09% 8,748,280
2013-07-25 2013-07-23 2.889 2,947,896 -36,471 0.08% 8,516,979
2013-07-24 2013-07-22 2.766 2,984,367 +17,791 0.09% 8,253,300
2013-07-23 2013-07-19 2.788 2,966,576 -17,791 0.08% 8,270,799
2013-07-19 2013-07-17 2.833 2,984,367 -7,116 0.09% 8,454,600
2013-07-18 2013-07-16 2.799 2,991,483 -44,477 0.09% 8,373,870
2013-07-17 2013-07-15 2.833 3,035,960 +35,582 0.09% 8,600,761
2013-07-16 2013-07-12 2.878 3,000,378 +44,476 0.09% 8,634,879
2013-07-15 2013-07-11 2.844 2,955,902 -28,465 0.08% 8,407,190
2013-07-12 2013-07-10 2.687 2,984,367 -177,906 0.09% 8,018,450
2013-07-11 2013-07-09 2.664 3,162,273 +8,896 0.09% 8,425,351
2013-07-10 2013-07-08 2.631 3,153,377 +17,790 0.09% 8,295,299
2013-07-09 2013-07-05 2.721 3,135,587 +112,081 0.09% 8,530,501
2013-07-05 2013-07-03 2.574 3,023,506 -14,233 0.09% 7,783,710
2013-07-03 2013-06-28 2.810 3,037,739 -195,696 0.09% 8,537,501
2013-07-02 2013-06-27 2.698 3,233,435 -17,790 0.09% 8,724,000
2013-06-28 2013-06-26 2.653 3,251,225 -44,477 0.09% 8,625,799
2013-06-27 2013-06-25 2.597 3,295,702 +571,077 0.09% 8,558,551
2013-06-26 2013-06-24 2.586 2,724,625 -53,371 0.08% 7,044,901
2013-06-25 2013-06-21 2.698 2,777,996 +44,476 0.08% 7,495,199
2013-06-24 2013-06-20 2.777 2,733,520 +3,558 0.08% 7,590,310
2013-06-21 2013-06-19 2.867 2,729,962 +266,859 0.08% 7,825,950
2013-06-20 2013-06-18 2.923 2,463,103 +8,895 0.07% 7,199,399
2013-06-19 2013-06-17 2.945 2,454,208 +177,905 0.07% 7,228,579
2013-06-18 2013-06-14 2.923 2,276,303 +49,814 0.06% 6,653,401
2013-06-17 2013-06-13 3.159 2,226,489 -177,906 0.06% 7,033,430
2013-06-14 2013-06-11 3.204 2,404,395 +5,338 0.07% 7,703,551
2013-06-13 2013-06-10 3.271 2,399,057 -8,896 0.07% 7,848,269
2013-06-07 2013-06-05 3.316 2,407,953 -5,337 0.07% 7,985,651
2013-06-06 2013-06-04 3.339 2,413,290 +19,570 0.07% 8,057,610
2013-06-05 2013-06-03 3.418 2,393,720 +142,324 0.07% 8,180,639
2013-06-04 2013-05-31 3.552 2,251,396 -44,476 0.06% 7,997,961
2013-06-03 2013-05-30 3.541 2,295,872 -7,116 0.07% 8,130,149
2013-05-31 2013-05-29 3.406 2,302,988 +17,790 0.07% 7,844,669
2013-05-29 2013-05-27 3.418 2,285,198 +49,814 0.07% 7,809,761
2013-05-28 2013-05-24 3.496 2,235,384 +17,790 0.06% 7,815,429
2013-05-24 2013-05-22 3.631 2,217,594 -62,267 0.06% 8,052,391
2013-05-23 2013-05-21 3.620 2,279,861 +23,128 0.06% 8,252,861
2013-05-22 2013-05-20 3.564 2,256,733 +26,686 0.06% 8,042,290
2013-05-20 2013-05-15 3.496 2,230,047 -341,579 0.06% 7,796,770
2013-05-16 2013-05-14 3.496 2,571,626 +179,685 0.07% 8,991,010
2013-05-15 2013-05-13 3.552 2,391,941 -62,267 0.07% 8,497,239
2013-05-14 2013-05-10 3.642 2,454,208 -250,847 0.07% 8,939,159
2013-05-13 2013-05-09 3.440 2,705,055 -23,128 0.08% 9,305,460
2013-05-10 2013-05-08 3.418 2,728,183 +355,811 0.08% 9,323,681
2013-05-09 2013-05-07 3.406 2,372,372 +14,233 0.07% 8,081,011
2013-05-08 2013-05-06 3.238 2,358,139 -8,895 0.07% 7,634,880
2013-05-06 2013-05-02 3.215 2,367,034 +40,918 0.07% 7,610,459
2013-04-30 2013-04-26 3.226 2,326,116 +533,717 0.07% 7,505,050
2013-04-29 2013-04-25 3.316 1,792,399 -26,686 0.05% 5,944,249
2013-04-26 2013-04-24 3.249 1,819,085 +17,790 0.05% 5,910,050
2013-04-25 2013-04-23 3.181 1,801,295 -26,685 0.05% 5,730,752
2013-04-24 2013-04-22 3.238 1,827,980 +39,139 0.05% 5,918,399
2013-04-18 2013-04-16 3.271 1,788,841 -17,791 0.05% 5,852,010
2013-04-17 2013-04-15 3.271 1,806,632 -8,895 0.05% 5,910,211
2013-04-16 2013-04-12 3.384 1,815,527 +17,791 0.05% 6,143,410
2013-04-15 2013-04-11 3.451 1,797,736 -37,361 0.05% 6,204,469
2013-04-12 2013-04-10 3.361 1,835,097 +1,779 0.05% 6,168,371
2013-04-11 2013-04-09 3.260 1,833,318 -26,685 0.05% 5,976,902
2013-04-10 2013-04-08 3.181 1,860,003 -17,791 0.05% 5,917,529
2013-04-09 2013-04-05 3.136 1,877,794 -185,022 0.05% 5,889,690
2013-04-05 2013-04-02 3.339 2,062,816 +211,708 0.06% 6,887,431
2013-04-03 2013-03-28 3.361 1,851,108 +17,790 0.05% 6,222,190
2013-04-02 2013-03-27 3.519 1,833,318 -106,743 0.05% 6,450,932
2013-03-28 2013-03-26 3.507 1,940,061 +117,418 0.06% 6,804,720
2013-03-27 2013-03-25 3.564 1,822,643 +3,558 0.05% 6,495,329
2013-03-26 2013-03-22 3.564 1,819,085 +1,779 0.05% 6,482,650
2013-03-25 2013-03-21 3.541 1,817,306 -78,278 0.05% 6,435,450
2013-03-21 2013-03-19 3.519 1,895,584 +16,011 0.05% 6,670,028
2013-03-20 2013-03-18 3.519 1,879,573 -69,383 0.05% 6,613,690
2013-03-19 2013-03-15 3.519 1,948,956 +14,232 0.06% 6,857,829
2013-03-18 2013-03-14 3.564 1,934,724 -87,173 0.06% 6,894,751
2013-03-15 2013-03-13 3.564 2,021,897 -88,953 0.06% 7,205,408
2013-03-14 2013-03-12 3.631 2,110,850 +133,429 0.06% 7,664,789
2013-03-12 2013-03-08 3.676 1,977,421 +17,790 0.06% 7,269,210
2013-03-08 2013-03-06 3.642 1,959,631 -53,371 0.06% 7,137,722
2013-03-07 2013-03-05 3.575 2,013,002 +177,905 0.06% 7,196,339
2013-03-06 2013-03-04 3.586 1,835,097 -2,946,117 0.05% 6,580,972
2013-03-05 2013-03-01 3.586 4,781,214 +2,972,803 0.14% 17,146,251
2013-02-26 2013-02-22 3.923 1,808,411 +17,791 0.05% 7,095,171
2013-02-25 2013-02-21 3.890 1,790,620 +8,895 0.05% 6,964,979
2013-02-21 2013-02-19 3.980 1,781,725 -8,895 0.05% 7,090,620
2013-02-18 2013-02-14 3.991 1,790,620 +8,895 0.05% 7,146,149
2013-02-15 2013-02-08 3.968 1,781,725 -17,790 0.05% 7,070,590
2013-02-14 2013-02-07 3.968 1,799,515 +21,348 0.05% 7,141,188
2013-02-08 2013-02-06 4.081 1,778,167 -53,371 0.05% 7,256,371
2013-02-06 2013-02-04 4.115 1,831,538 -26,686 0.05% 7,535,938
2013-02-04 2013-01-31 4.204 1,858,224 -17,791 0.05% 7,812,859
2013-02-01 2013-01-30 4.227 1,876,015 -44,476 0.05% 7,929,841
2013-01-31 2013-01-29 4.216 1,920,491 -48,035 0.05% 8,096,249
2013-01-30 2013-01-28 4.193 1,968,526 -106,743 0.06% 8,254,491
2013-01-29 2013-01-25 4.249 2,075,269 +26,686 0.06% 8,818,739
2013-01-28 2013-01-24 4.396 2,048,583 +76,499 0.06% 9,004,729
2013-01-25 2013-01-23 4.474 1,972,084 +35,581 0.06% 8,823,660
2013-01-24 2013-01-22 4.497 1,936,503 -8,895 0.06% 8,708,001
2013-01-23 2013-01-21 4.452 1,945,398 +8,895 0.06% 8,660,520
2013-01-22 2013-01-18 4.463 1,936,503 -186,801 0.06% 8,642,691
2013-01-21 2013-01-17 4.328 2,123,304 -80,057 0.06% 9,189,951
2013-01-18 2013-01-16 4.497 2,203,361 -257,963 0.06% 9,907,999
2013-01-17 2013-01-15 4.486 2,461,324 +480,345 0.07% 11,040,328
2013-01-16 2013-01-14 4.497 1,980,979 -185,022 0.06% 8,907,999
2013-01-15 2013-01-11 4.441 2,166,001 -407,404 0.06% 9,618,250
2013-01-14 2013-01-10 4.575 2,573,405 +469,671 0.07% 11,774,510
2013-01-11 2013-01-09 4.294 2,103,734 -72,941 0.06% 9,034,300
2013-01-10 2013-01-08 4.249 2,176,675 -88,953 0.06% 9,249,658
2013-01-09 2013-01-07 4.306 2,265,628 +32,023 0.06% 9,755,009
2013-01-08 2013-01-04 4.294 2,233,605 +142,324 0.06% 9,592,019
2013-01-07 2013-01-03 4.216 2,091,281 +177,906 0.06% 8,816,251
2013-01-04 2013-01-02 4.238 1,913,375 -17,791 0.05% 8,109,270
2013-01-03 2012-12-31 3.991 1,931,166 +8,896 0.06% 7,707,052
2013-01-02 2012-12-27 3.980 1,922,270 -17,791 0.05% 7,649,939
2012-12-28 2012-12-24 3.957 1,940,061 -26,686 0.06% 7,677,120
2012-12-27 2012-12-20 3.923 1,966,747 +17,791 0.06% 7,716,391
2012-12-21 2012-12-19 4.013 1,948,956 -101,406 0.06% 7,821,869
2012-12-20 2012-12-18 3.968 2,050,362 -8,896 0.06% 8,136,648
2012-12-19 2012-12-17 3.968 2,059,258 -8,895 0.06% 8,171,951
2012-12-17 2012-12-13 3.890 2,068,153 +48,035 0.06% 8,044,500
2012-12-14 2012-12-12 3.912 2,020,118 -17,791 0.06% 7,903,078
2012-12-13 2012-12-11 3.845 2,037,909 -8,895 0.06% 7,835,220
2012-12-12 2012-12-10 3.878 2,046,804 -464,334 0.06% 7,938,449
2012-12-11 2012-12-07 3.822 2,511,138 -88,953 0.07% 9,598,200
2012-12-10 2012-12-06 3.744 2,600,091 +8,895 0.07% 9,733,591
2012-12-07 2012-12-05 3.789 2,591,196 +491,020 0.07% 9,816,812
2012-12-04 2012-11-30 3.710 2,100,176 -8,895 0.06% 7,791,300
2012-12-03 2012-11-29 3.654 2,109,071 +8,895 0.06% 7,705,749
2012-11-29 2012-11-27 3.721 2,100,176 -17,791 0.06% 7,814,910
2012-11-27 2012-11-23 3.744 2,117,967 +17,791 0.06% 7,928,732
2012-11-26 2012-11-22 3.721 2,100,176 -8,895 0.06% 7,814,910
2012-11-23 2012-11-21 3.710 2,109,071 +8,895 0.06% 7,824,299
2012-11-16 2012-11-14 3.732 2,100,176 +3,558 0.06% 7,838,520
2012-11-13 2012-11-09 3.710 2,096,618 +17,791 0.06% 7,778,101
2012-11-12 2012-11-08 3.845 2,078,827 -8,896 0.06% 7,992,539
2012-11-06 2012-11-02 3.890 2,087,723 +17,791 0.06% 8,120,622
2012-11-05 2012-11-01 3.833 2,069,932 +17,791 0.06% 7,935,070
2012-10-30 2012-10-26 3.800 2,052,141 +8,895 0.06% 7,797,658
2012-10-29 2012-10-25 4.002 2,043,246 +62,267 0.06% 8,177,319
2012-10-26 2012-10-24 4.013 1,980,979 +88,953 0.06% 7,950,389
2012-10-25 2012-10-22 4.058 1,892,026 +97,848 0.05% 7,678,468
2012-10-24 2012-10-19 4.058 1,794,178 -80,058 0.05% 7,281,369
2012-10-22 2012-10-18 4.036 1,874,236 +160,115 0.05% 7,564,131
2012-10-19 2012-10-17 3.946 1,714,121 -88,953 0.05% 6,763,771
2012-10-17 2012-10-15 3.766 1,803,074 -266,858 0.05% 6,790,452
2012-10-16 2012-10-12 3.755 2,069,932 +169,010 0.06% 7,772,180
2012-10-15 2012-10-11 3.597 1,900,922 +8,896 0.05% 6,838,401
2012-10-11 2012-10-09 3.687 1,892,026 -17,791 0.05% 6,976,559
2012-10-05 2012-10-03 3.552 1,909,817 -8,895 0.05% 6,784,520
2012-10-04 2012-09-28 3.609 1,918,712 -17,791 0.05% 6,923,969
2012-10-03 2012-09-27 3.552 1,936,503 +17,791 0.06% 6,879,321
2012-09-28 2012-09-26 3.541 1,918,712 +2,668 0.05% 6,794,549
2012-09-26 2012-09-24 3.631 1,916,044 +44,477 0.05% 6,957,421
2012-09-24 2012-09-20 3.597 1,871,567 -35,581 0.05% 6,732,799
2012-09-21 2012-09-19 3.631 1,907,148 +26,685 0.05% 6,925,119
2012-09-20 2012-09-18 3.609 1,880,463 -8,895 0.05% 6,785,942
2012-09-19 2012-09-17 3.744 1,889,358 -21,348 0.05% 7,072,921
2012-09-18 2012-09-14 3.789 1,910,706 -240,173 0.05% 7,238,758
2012-09-17 2012-09-13 3.474 2,150,879 -26,686 0.06% 7,471,620
2012-09-14 2012-09-12 3.474 2,177,565 +8,895 0.06% 7,564,320
2012-09-13 2012-09-11 3.440 2,168,670 +8,896 0.06% 7,460,281
2012-09-11 2012-09-07 3.373 2,159,774 +17,790 0.06% 7,283,999
2012-09-06 2012-09-04 3.271 2,141,984 +281,091 0.06% 7,007,281
2012-09-05 2012-09-03 3.283 1,860,893 -35,581 0.05% 6,108,640
2012-09-04 2012-08-31 3.339 1,896,474 +80,058 0.05% 6,332,040
2012-09-03 2012-08-30 3.384 1,816,416 +17,790 0.05% 6,146,418
2012-08-30 2012-08-28 3.519 1,798,626 +8,895 0.05% 6,328,860
2012-08-23 2012-08-21 3.766 1,789,731 +26,686 0.05% 6,740,201
2012-08-22 2012-08-20 3.710 1,763,045 -17,790 0.05% 6,540,601
2012-08-21 2012-08-17 3.755 1,780,835 -3,558 0.05% 6,686,679
2012-08-20 2012-08-16 3.766 1,784,393 +8,895 0.05% 6,720,098
2012-08-17 2012-08-15 3.744 1,775,498 -8,895 0.05% 6,646,679
2012-08-16 2012-08-14 3.822 1,784,393 +10,674 0.05% 6,820,398
2012-08-13 2012-08-09 3.856 1,773,719 -8,895 0.05% 6,839,419
2012-08-10 2012-08-08 3.766 1,782,614 -62,267 0.05% 6,713,398
2012-08-09 2012-08-07 3.811 1,844,881 +85,394 0.05% 7,030,859
2012-08-08 2012-08-06 3.620 1,759,487 -8,895 0.05% 6,369,161
2012-08-07 2012-08-03 3.564 1,768,382 +8,895 0.05% 6,301,960
2012-08-06 2012-08-02 3.564 1,759,487 -1,779 0.05% 6,270,261
2012-08-03 2012-08-01 3.564 1,761,266 -8,895 0.05% 6,276,601
2012-08-01 2012-07-30 3.530 1,770,161 +8,895 0.05% 6,248,600
2012-07-27 2012-07-25 3.418 1,761,266 -17,790 0.05% 6,019,201
2012-07-26 2012-07-24 3.418 1,779,056 -8,896 0.05% 6,079,999
2012-07-25 2012-07-23 3.463 1,787,952 +26,686 0.05% 6,190,801
2012-07-23 2012-07-19 3.564 1,761,266 -5,337 0.05% 6,276,601
2012-07-20 2012-07-18 3.463 1,766,603 +8,895 0.05% 6,116,880
2012-07-19 2012-07-17 3.519 1,757,708 +8,896 0.05% 6,184,881
2012-07-18 2012-07-16 3.474 1,748,812 -26,686 0.05% 6,074,939
2012-07-16 2012-07-12 3.440 1,775,498 +26,686 0.05% 6,107,759
2012-07-13 2012-07-11 3.564 1,748,812 +8,895 0.05% 6,232,219
2012-07-10 2012-07-06 3.811 1,739,917 -8,895 0.05% 6,630,840
2012-07-03 2012-06-28 3.620 1,748,812 -17,791 0.05% 6,330,519
2012-06-29 2012-06-27 3.665 1,766,603 -44,476 0.05% 6,474,360
2012-06-25 2012-06-21 3.744 1,811,079 -8,896 0.05% 6,779,879
2012-06-20 2012-06-18 3.699 1,819,975 -8,895 0.05% 6,731,341
2012-06-18 2012-06-14 3.586 1,828,870 -19,570 0.05% 6,558,640
2012-06-13 2012-06-11 3.676 1,848,440 -8,895 0.05% 6,795,062
2012-06-12 2012-06-08 3.507 1,857,335 +8,895 0.05% 6,514,561
2012-06-11 2012-06-07 3.474 1,848,440 +16,012 0.05% 6,421,022
2012-05-31 2012-05-29 3.811 1,832,428 -10,674 0.05% 6,983,400
2012-05-24 2012-05-22 3.721 1,843,102 +26,686 0.05% 6,858,319
2012-05-23 2012-05-21 3.654 1,816,416 -8,896 0.05% 6,636,498
2012-05-22 2012-05-18 3.586 1,825,312 +26,686 0.05% 6,545,881
2012-05-18 2012-05-16 3.620 1,798,626 -17,790 0.05% 6,510,840
2012-05-17 2012-05-15 3.744 1,816,416 +17,790 0.05% 6,799,858
2012-05-16 2012-05-14 3.732 1,798,626 +16,012 0.05% 6,713,040
2012-05-15 2012-05-11 3.777 1,782,614 +26,685 0.05% 6,733,438
2012-05-14 2012-05-10 3.789 1,755,929 -80,057 0.05% 6,652,382
2012-05-11 2012-05-09 3.777 1,835,986 +44,476 0.05% 6,935,040
2012-05-10 2012-05-08 3.980 1,791,510 -391,392 0.05% 7,129,561
2012-05-09 2012-05-07 4.092 2,182,902 +234,835 0.06% 8,932,560
2012-05-08 2012-05-04 4.070 1,948,067 +284,649 0.06% 7,927,801
2012-05-04 2012-05-02 4.227 1,663,418 +3,558 0.05% 7,031,201
2012-05-03 2012-04-30 4.238 1,659,860 -8,895 0.05% 7,034,822
2012-04-30 2012-04-26 4.261 1,668,755 -115,638 0.05% 7,110,041
2012-04-27 2012-04-25 4.227 1,784,393 -5,338 0.05% 7,542,558
2012-04-25 2012-04-23 4.182 1,789,731 -8,895 0.05% 7,484,641
2012-04-24 2012-04-20 4.351 1,798,626 -71,162 0.05% 7,825,140
2012-04-20 2012-04-18 4.204 1,869,788 +44,476 0.05% 7,861,479
2012-04-19 2012-04-17 4.160 1,825,312 +8,896 0.05% 7,592,401
2012-04-17 2012-04-13 4.261 1,816,416 -44,477 0.05% 7,739,178
2012-04-16 2012-04-12 4.148 1,860,893 +8,895 0.05% 7,719,480
2012-04-13 2012-04-11 4.081 1,851,998 -204,591 0.05% 7,557,662
2012-04-12 2012-04-10 4.137 2,056,589 +87,174 0.06% 8,508,160
2012-04-11 2012-04-05 4.160 1,969,415 +8,895 0.06% 8,191,799
2012-04-10 2012-04-03 4.171 1,960,520 +1,779 0.06% 8,176,840
2012-04-05 2012-04-02 4.126 1,958,741 +115,639 0.06% 8,081,340
2012-04-02 2012-03-29 4.160 1,843,102 +97,848 0.05% 7,666,399
2012-03-30 2012-03-28 4.216 1,745,254 +53,371 0.05% 7,357,499
2012-03-29 2012-03-27 4.306 1,691,883 -26,685 0.05% 7,284,662
2012-03-28 2012-03-26 4.137 1,718,568 +44,476 0.05% 7,109,758
2012-03-26 2012-03-22 4.272 1,674,092 -44,476 0.05% 7,151,600
2012-03-23 2012-03-21 4.306 1,718,568 +108,522 0.05% 7,399,558
2012-03-22 2012-03-20 4.261 1,610,046 +26,686 0.05% 6,859,900
2012-03-21 2012-03-19 4.373 1,583,360 +51,593 0.05% 6,924,200
2012-03-20 2012-03-16 4.564 1,531,767 -8,896 0.04% 6,991,318
2012-03-16 2012-03-14 4.575 1,540,663 -1,779 0.04% 7,049,241
2012-03-15 2012-03-13 4.519 1,542,442 -3,558 0.04% 6,970,681
2012-03-12 2012-03-08 4.407 1,546,000 -88,953 0.04% 6,812,960
2012-03-09 2012-03-07 4.407 1,634,953 +97,848 0.05% 7,204,961
2012-03-08 2012-03-06 4.396 1,537,105 -1,779 0.04% 6,756,482
2012-03-07 2012-03-05 4.643 1,538,884 -8,895 0.04% 7,144,901
2012-03-05 2012-03-01 4.699 1,547,779 -8,895 0.04% 7,273,200
2012-03-02 2012-02-29 4.823 1,556,674 -702,728 0.04% 7,507,499
2012-03-01 2012-02-28 4.823 2,259,402 -8,895 0.06% 10,896,602
2012-02-29 2012-02-27 4.688 2,268,297 +823,703 0.06% 10,633,501
2012-02-27 2012-02-23 4.733 1,444,594 -128,092 0.04% 6,837,041
2012-02-24 2012-02-22 4.767 1,572,686 +108,523 0.04% 7,496,321
2012-02-23 2012-02-21 4.620 1,464,163 +44,476 0.04% 6,765,058
2012-02-22 2012-02-20 4.677 1,419,687 -453,659 0.04% 6,639,360
2012-02-21 2012-02-17 4.665 1,873,346 +5,337 0.05% 8,739,899
2012-02-20 2012-02-16 4.688 1,868,009 +444,764 0.05% 8,756,999
2012-02-17 2012-02-15 4.823 1,423,245 -7,116 0.04% 6,864,000
2012-02-16 2012-02-14 4.598 1,430,361 -8,896 0.04% 6,576,719
2012-02-15 2012-02-13 4.710 1,439,257 -551,507 0.04% 6,779,422
2012-02-14 2012-02-10 4.688 1,990,764 +432,311 0.06% 9,332,460
2012-02-13 2012-02-09 4.834 1,558,453 -74,721 0.04% 7,533,598
2012-02-10 2012-02-08 4.632 1,633,174 +88,953 0.05% 7,564,321
2012-02-09 2012-02-07 4.373 1,544,221 +17,791 0.04% 6,753,041
2012-02-08 2012-02-06 4.407 1,526,430 -8,896 0.04% 6,726,719
2012-02-07 2012-02-03 4.384 1,535,326 -14,232 0.04% 6,731,402
2012-02-02 2012-01-31 4.249 1,549,558 -17,791 0.04% 6,584,760
2012-02-01 2012-01-30 4.418 1,567,349 -8,895 0.04% 6,924,662
2012-01-31 2012-01-27 4.575 1,576,244 -1,779 0.04% 7,212,041
2012-01-30 2012-01-26 4.632 1,578,023 -115,639 0.04% 7,308,880
2012-01-27 2012-01-20 4.486 1,693,662 +99,628 0.05% 7,596,962
2012-01-26 2012-01-19 4.519 1,594,034 -3,559 0.05% 7,203,838
2012-01-20 2012-01-18 4.272 1,597,593 -21,348 0.05% 6,824,802
2012-01-19 2012-01-17 4.339 1,618,941 +1,779 0.05% 7,025,199
2012-01-18 2012-01-16 4.013 1,617,162 +8,895 0.05% 6,490,259
2012-01-17 2012-01-13 4.137 1,608,267 -8,895 0.05% 6,653,440
2012-01-16 2012-01-12 4.047 1,617,162 +17,790 0.05% 6,544,799
2012-01-13 2012-01-11 4.058 1,599,372 -17,790 0.05% 6,490,782
2012-01-12 2012-01-10 3.968 1,617,162 -14,233 0.05% 6,417,539
2012-01-11 2012-01-09 3.856 1,631,395 +12,454 0.05% 6,290,621
2012-01-10 2012-01-06 3.766 1,618,941 +26,686 0.05% 6,096,999
2012-01-05 2012-01-03 3.867 1,592,255 -26,686 0.05% 6,157,598
2012-01-04 2011-12-30 3.800 1,618,941 +8,895 0.05% 6,151,599
2012-01-03 2011-12-29 3.789 1,610,046 -8,895 0.05% 6,099,700
2011-12-30 2011-12-28 3.789 1,618,941 +26,686 0.05% 6,133,399
2011-12-29 2011-12-23 3.912 1,592,255 -8,896 0.05% 6,229,198
2011-12-28 2011-12-22 3.890 1,601,151 -3,558 0.05% 6,228,001
2011-12-23 2011-12-21 3.822 1,604,709 -53,371 0.05% 6,133,601
2011-12-22 2011-12-20 3.687 1,658,080 +8,895 0.05% 6,113,918
2011-12-21 2011-12-19 3.710 1,649,185 +65,825 0.05% 6,118,199
2011-12-20 2011-12-16 3.822 1,583,360 -8,895 0.05% 6,052,000
2011-12-19 2011-12-15 3.732 1,592,255 +35,581 0.05% 5,942,799
2011-12-16 2011-12-14 3.845 1,556,674 +23,127 0.04% 5,984,999
2011-12-15 2011-12-13 3.968 1,533,547 -10,674 0.04% 6,085,722
2011-12-13 2011-12-09 4.092 1,544,221 -8,895 0.04% 6,319,041
2011-12-12 2011-12-08 4.249 1,553,116 +17,790 0.04% 6,599,879
2011-12-09 2011-12-07 4.294 1,535,326 -8,895 0.04% 6,593,322
2011-12-08 2011-12-06 4.148 1,544,221 -17,790 0.04% 6,405,841
2011-12-06 2011-12-02 4.204 1,562,011 -338,021 0.04% 6,567,438
2011-12-05 2011-12-01 4.306 1,900,032 +329,125 0.05% 8,180,879
2011-12-01 2011-11-29 4.160 1,570,907 -88,953 0.04% 6,534,201
2011-11-30 2011-11-28 4.058 1,659,860 -8,895 0.05% 6,736,262
2011-11-29 2011-11-25 3.923 1,668,755 -58,709 0.05% 6,547,241
2011-11-28 2011-11-24 3.935 1,727,464 +12,454 0.05% 6,797,001
2011-11-25 2011-11-23 3.923 1,715,010 +21,348 0.05% 6,728,719
2011-11-24 2011-11-22 4.092 1,693,662 +8,896 0.05% 6,930,562
2011-11-22 2011-11-18 4.182 1,684,766 +72,941 0.05% 7,045,679
2011-11-21 2011-11-17 4.407 1,611,825 +35,581 0.05% 7,103,040
2011-11-18 2011-11-16 4.542 1,576,244 +23,128 0.04% 7,158,881
2011-11-17 2011-11-15 4.632 1,553,116 +23,128 0.04% 7,193,519
2011-11-16 2011-11-14 4.744 1,529,988 +8,895 0.04% 7,258,398
2011-11-15 2011-11-11 4.677 1,521,093 -14,233 0.04% 7,113,599
2011-11-14 2011-11-10 4.542 1,535,326 +49,814 0.04% 6,973,042
2011-11-11 2011-11-09 4.901 1,485,512 -8,895 0.04% 7,281,200
2011-11-10 2011-11-08 4.890 1,494,407 -8,896 0.04% 7,307,999
2011-11-09 2011-11-07 5.149 1,503,303 +24,907 0.04% 7,740,202
2011-11-08 2011-11-04 5.216 1,478,396 -3,558 0.04% 7,711,681
2011-11-04 2011-11-02 4.901 1,481,954 -67,604 0.04% 7,263,760
2011-11-03 2011-11-01 4.609 1,549,558 +37,360 0.04% 7,142,200
2011-11-02 2011-10-31 4.879 1,512,198 +53,372 0.04% 7,378,001
2011-10-31 2011-10-27 5.093 1,458,826 +3,558 0.04% 7,429,199
2011-10-28 2011-10-26 4.553 1,455,268 -14,233 0.04% 6,625,800
2011-10-26 2011-10-24 4.306 1,469,501 -17,790 0.04% 6,327,162
2011-10-25 2011-10-21 4.047 1,487,291 -8,895 0.04% 6,019,200
2011-10-24 2011-10-20 3.957 1,496,186 +8,895 0.04% 5,920,639
2011-10-21 2011-10-19 4.160 1,487,291 +17,790 0.04% 6,186,400
2011-10-20 2011-10-18 4.182 1,469,501 +5,338 0.04% 6,145,442
2011-10-19 2011-10-17 4.677 1,464,163 -32,023 0.04% 6,847,358
2011-10-18 2011-10-14 4.384 1,496,186 +23,127 0.04% 6,559,798
2011-10-17 2011-10-13 4.654 1,473,059 +8,896 0.04% 6,855,842
2011-10-14 2011-10-12 4.575 1,464,163 -5,338 0.04% 6,699,218
2011-10-12 2011-10-10 4.002 1,469,501 -44,476 0.04% 5,881,122
2011-10-11 2011-10-07 4.148 1,513,977 +44,476 0.04% 6,280,380
2011-10-10 2011-10-06 3.980 1,469,501 -177,905 0.04% 5,848,082
2011-10-06 2011-10-03 3.890 1,647,406 -8,895 0.05% 6,407,919
2011-09-28 2011-09-26 4.025 1,656,301 -8,896 0.05% 6,665,958
2011-09-26 2011-09-22 4.216 1,665,197 +186,801 0.05% 7,020,001
2011-09-22 2011-09-20 4.733 1,478,396 -17,790 0.04% 6,997,021
2011-09-21 2011-09-19 4.868 1,496,186 -24,907 0.04% 7,283,058
2011-09-19 2011-09-15 4.935 1,521,093 -8,895 0.04% 7,506,899
2011-09-15 2011-09-12 4.879 1,529,988 +17,790 0.04% 7,464,798
2011-09-14 2011-09-09 5.227 1,512,198 -49,813 0.04% 7,905,001
2011-09-12 2011-09-08 5.317 1,562,011 +35,581 0.04% 8,305,878
2011-09-09 2011-09-07 5.317 1,526,430 -26,686 0.04% 8,116,678
2011-09-08 2011-09-06 5.362 1,553,116 +160,115 0.04% 8,328,419
2011-09-07 2011-09-05 5.531 1,393,001 +8,895 0.04% 7,704,720
2011-09-06 2011-09-02 5.733 1,384,106 +17,791 0.04% 7,935,601
2011-09-05 2011-09-01 6.026 1,366,315 +3,558 0.04% 8,232,959
2011-09-01 2011-08-30 5.812 1,362,757 +53,372 0.04% 7,920,439
2011-08-31 2011-08-29 5.587 1,309,385 +26,685 0.04% 7,315,838
2011-08-30 2011-08-26 5.913 1,282,700 +195,697 0.04% 7,584,922
2011-08-29 2011-08-25 6.026 1,087,003 -44,477 0.03% 6,549,918
2011-08-26 2011-08-24 5.823 1,131,480 -62,267 0.03% 6,588,961
2011-08-25 2011-08-23 5.812 1,193,747 -1,779 0.03% 6,938,141
2011-08-24 2011-08-22 5.509 1,195,526 +26,686 0.03% 6,585,601
2011-08-23 2011-08-19 5.565 1,168,840 -106,743 0.03% 6,504,300
2011-08-22 2011-08-18 6.048 1,275,583 -177,906 0.04% 7,714,918
2011-08-19 2011-08-17 6.161 1,453,489 +186,801 0.04% 8,954,320
2011-08-18 2011-08-16 6.194 1,266,688 +186,801 0.04% 7,846,239
2011-08-16 2011-08-12 6.104 1,079,887 +8,895 0.03% 6,592,019
2011-08-15 2011-08-11 6.262 1,070,992 -35,581 0.03% 6,706,281
2011-08-12 2011-08-10 6.498 1,106,573 -10,674 0.03% 7,190,320
2011-08-10 2011-08-08 6.610 1,117,247 +14,232 0.03% 7,385,278
2011-08-09 2011-08-05 6.790 1,103,015 -279,312 0.03% 7,489,601
2011-08-08 2011-08-04 7.172 1,382,327 +174,348 0.04% 9,914,522
2011-08-05 2011-08-03 7.184 1,207,979 -17,791 0.03% 8,677,618
2011-08-02 2011-07-29 7.498 1,225,770 -17,790 0.03% 9,191,262
2011-08-01 2011-07-28 7.577 1,243,560 -49,814 0.04% 9,422,517
2011-07-29 2011-07-27 7.363 1,293,374 -37,360 0.04% 9,523,700
2011-07-28 2011-07-26 6.981 1,330,734 +26,686 0.04% 9,290,159
2011-07-27 2011-07-25 6.925 1,304,048 +3,558 0.04% 9,030,558
2011-07-25 2011-07-21 6.880 1,300,490 +8,895 0.04% 8,947,439
2011-07-21 2011-07-19 6.936 1,291,595 -8,895 0.04% 8,958,841
2011-07-19 2011-07-15 6.959 1,300,490 +8,895 0.04% 9,049,779
2011-07-18 2011-07-14 6.959 1,291,595 -3,558 0.04% 8,987,881
2011-07-14 2011-07-12 6.835 1,295,153 +5,337 0.04% 8,852,480
2011-07-13 2011-07-11 7.116 1,289,816 +21,349 0.04% 9,178,501
2011-07-12 2011-07-08 7.262 1,268,467 -26,686 0.04% 9,211,959
2011-07-11 2011-07-07 7.150 1,295,153 +58,709 0.04% 9,260,160
2011-07-07 2011-07-05 7.330 1,236,444 +8,895 0.04% 9,062,799
2011-07-06 2011-07-04 7.521 1,227,549 +23,128 0.03% 9,232,201
2011-07-05 2011-06-30 7.375 1,204,421 +3,558 0.03% 8,882,239
2011-07-04 2011-06-29 7.195 1,200,863 +10,674 0.03% 8,640,000
2011-06-29 2011-06-27 7.240 1,190,189 -8,895 0.03% 8,616,722
2011-06-28 2011-06-24 7.229 1,199,084 +53,372 0.03% 8,667,640
2011-06-27 2011-06-23 7.026 1,145,712 -35,581 0.03% 8,049,998
2011-06-24 2011-06-22 7.150 1,181,293 +49,813 0.03% 8,446,077
2011-06-23 2011-06-21 7.139 1,131,480 -5,337 0.03% 8,077,201
2011-06-21 2011-06-17 7.060 1,136,817 +17,791 0.03% 8,025,840
2011-06-16 2011-06-14 7.510 1,119,026 +19,569 0.03% 8,403,437
2011-06-15 2011-06-13 7.487 1,099,457 -76,499 0.03% 8,231,762
2011-06-14 2011-06-10 7.285 1,175,956 +35,581 0.03% 8,566,558
2011-06-13 2011-06-09 7.375 1,140,375 -35,581 0.03% 8,409,919
2011-06-10 2011-06-08 7.611 1,175,956 -26,686 0.03% 8,949,938
2011-06-09 2011-06-07 7.307 1,202,642 -7,116 0.03% 8,788,000
2011-06-07 2011-06-02 7.420 1,209,758 +17,790 0.03% 8,975,998
2011-06-03 2011-06-01 7.611 1,191,968 +88,953 0.03% 9,071,802
2011-06-02 2011-05-31 7.712 1,103,015 -8,895 0.03% 8,506,401
2011-06-01 2011-05-30 7.532 1,111,910 -17,791 0.03% 8,374,999
2011-05-31 2011-05-27 7.521 1,129,701 -3,558 0.03% 8,496,302
2011-05-30 2011-05-26 7.408 1,133,259 -7,116 0.03% 8,395,661
2011-05-27 2011-05-25 7.341 1,140,375 +12,453 0.03% 8,371,459
2011-05-26 2011-05-24 7.487 1,127,922 -97,848 0.03% 8,444,882
2011-05-25 2011-05-23 7.510 1,225,770 -7,116 0.03% 9,205,042
2011-05-24 2011-05-20 7.768 1,232,886 -26,686 0.04% 9,577,260
2011-05-23 2011-05-19 7.813 1,259,572 -17,790 0.04% 9,841,201
2011-05-20 2011-05-18 7.689 1,277,362 +37,360 0.04% 9,822,237
2011-05-19 2011-05-17 7.555 1,240,002 +8,895 0.04% 9,367,678
2011-05-18 2011-05-16 7.588 1,231,107 +12,453 0.04% 9,342,000
2011-05-17 2011-05-13 7.914 1,218,654 +8,896 0.03% 9,644,803
2011-05-16 2011-05-12 7.746 1,209,758 +23,127 0.03% 9,370,398
2011-05-12 2011-05-09 7.971 1,186,631 -17,790 0.03% 9,458,064
2011-05-11 2011-05-06 7.892 1,204,421 +14,232 0.03% 9,505,079
2011-05-09 2011-05-05 7.869 1,190,189 +72,942 0.03% 9,366,003
2011-05-06 2011-05-04 7.993 1,117,247 +115,638 0.03% 8,930,157
2011-05-05 2011-05-03 8.150 1,001,609 +177,906 0.03% 8,163,502
2011-05-04 2011-04-29 8.195 823,703 -8,895 0.02% 6,750,539
2011-04-29 2011-04-27 8.256 832,598 -316,672 0.02% 6,873,628
2011-04-28 2011-04-26 8.278 1,149,270 +328,871 0.03% 9,513,846
2011-04-27 2011-04-21 8.548 820,399 +69,254 0.02% 7,013,158
2011-04-20 2011-04-18 8.278 751,145 +5,327 0.02% 6,218,102
2011-04-19 2011-04-15 8.458 745,818 -88,787 0.02% 6,308,404
2011-04-18 2011-04-14 8.447 834,605 -88,788 0.02% 7,049,997
2011-04-15 2011-04-13 8.447 923,393 +5,327 0.03% 7,799,999
2011-04-13 2011-04-11 8.717 918,066 +87,012 0.03% 8,003,161
2011-04-11 2011-04-07 8.650 831,054 +8,879 0.02% 7,188,482
2011-04-08 2011-04-06 8.661 822,175 +53,273 0.02% 7,120,940
2011-04-07 2011-04-04 8.582 768,902 -10,655 0.02% 6,598,917
2011-04-06 2011-04-01 8.447 779,557 -355,151 0.02% 6,585,001
2011-04-04 2011-03-31 8.334 1,134,708 +17,757 0.03% 9,457,199
2011-04-01 2011-03-30 8.447 1,116,951 +360,479 0.03% 9,435,004
2011-03-30 2011-03-28 8.334 756,472 -17,758 0.02% 6,304,800
2011-03-29 2011-03-25 8.380 774,230 -8,878 0.02% 6,487,683
2011-03-28 2011-03-24 8.222 783,108 -191,782 0.02% 6,438,597
2011-03-25 2011-03-23 8.154 974,890 +37,291 0.03% 7,949,520
2011-03-24 2011-03-22 8.211 937,599 -10,655 0.03% 7,698,239
2011-03-23 2011-03-21 8.256 948,254 -195,333 0.03% 7,828,443
2011-03-22 2011-03-18 8.166 1,143,587 +291,224 0.03% 9,338,001
2011-03-21 2011-03-17 8.233 852,363 +113,649 0.02% 7,017,601
2011-03-18 2011-03-16 8.447 738,714 -351,600 0.02% 6,239,996
2011-03-17 2011-03-15 8.154 1,090,314 +326,739 0.03% 8,890,719
2011-03-16 2011-03-14 8.334 763,575 +17,757 0.02% 6,363,999
2011-03-15 2011-03-11 8.278 745,818 -35,515 0.02% 6,174,004
2011-03-11 2011-03-09 8.458 781,333 -8,878 0.02% 6,608,803
2011-03-08 2011-03-04 8.334 790,211 -134,958 0.02% 6,585,997
2011-03-07 2011-03-03 8.222 925,169 +3,552 0.03% 7,606,601
2011-03-04 2011-03-02 8.211 921,617 -47,946 0.03% 7,567,017
2011-03-03 2011-03-01 8.312 969,563 +170,473 0.03% 8,058,962
2011-03-02 2011-02-28 8.661 799,090 -1,776 0.02% 6,920,998
2011-03-01 2011-02-25 8.391 800,866 -426,181 0.02% 6,719,900
2011-02-28 2011-02-24 8.256 1,227,047 -1,776 0.04% 10,130,057
2011-02-25 2011-02-23 8.368 1,228,823 +340,945 0.04% 10,283,119
2011-02-24 2011-02-22 8.526 887,878 +40,842 0.03% 7,570,000
2011-02-23 2011-02-21 8.729 847,036 -33,739 0.02% 7,393,504
2011-02-22 2011-02-18 8.796 880,775 +19,533 0.03% 7,747,520
2011-02-21 2011-02-17 8.841 861,242 -266,363 0.02% 7,614,503
2011-02-18 2011-02-16 8.774 1,127,605 +95,891 0.03% 9,893,300
2011-02-17 2011-02-15 8.740 1,031,714 -124,303 0.03% 9,017,118
2011-02-16 2011-02-14 8.717 1,156,017 -118,976 0.03% 10,077,479
2011-02-15 2011-02-11 8.334 1,274,993 +44,394 0.04% 10,626,402
2011-02-14 2011-02-10 8.267 1,230,599 -31,963 0.04% 10,173,241
2011-02-11 2011-02-09 8.481 1,262,562 +245,054 0.04% 10,707,656
2011-02-10 2011-02-08 8.751 1,017,508 +44,394 0.03% 8,904,419
2011-02-09 2011-02-07 8.650 973,114 -5,328 0.03% 8,417,278
2011-02-08 2011-02-02 8.864 978,442 -47,945 0.03% 8,672,744
2011-02-01 2011-01-28 8.650 1,026,387 +44,394 0.03% 8,878,080
2011-01-31 2011-01-27 8.751 981,993 +3,551 0.03% 8,593,620
2011-01-28 2011-01-26 8.605 978,442 -138,509 0.03% 8,419,284
2011-01-27 2011-01-25 8.470 1,116,951 +79,910 0.03% 9,460,164
2011-01-26 2011-01-24 8.436 1,037,041 +5,327 0.03% 8,748,316
2011-01-25 2011-01-21 8.594 1,031,714 -51,497 0.03% 8,866,058
2011-01-24 2011-01-20 8.695 1,083,211 -7,103 0.03% 9,418,399
2011-01-21 2011-01-19 8.785 1,090,314 +12,430 0.03% 9,578,399
2011-01-20 2011-01-18 8.458 1,077,884 -513,193 0.03% 9,117,141
2011-01-19 2011-01-17 8.019 1,591,077 +395,993 0.05% 12,759,037
2011-01-17 2011-01-13 8.413 1,195,084 -26,636 0.03% 10,054,622
2011-01-14 2011-01-12 8.368 1,221,720 +39,067 0.03% 10,223,679
2011-01-13 2011-01-11 8.211 1,182,653 +23,084 0.03% 9,710,276
2011-01-11 2011-01-07 8.357 1,159,569 -19,533 0.03% 9,690,523
2011-01-10 2011-01-06 8.391 1,179,102 -12,430 0.03% 9,893,600
2011-01-07 2011-01-05 8.436 1,191,532 -79,909 0.03% 10,051,578
2011-01-06 2011-01-04 8.492 1,271,441 +124,303 0.04% 10,797,278
2011-01-05 2011-01-03 8.211 1,147,138 -230,849 0.03% 9,418,677
2011-01-04 2010-12-31 7.985 1,377,987 -35,515 0.04% 11,003,683
2011-01-03 2010-12-29 7.985 1,413,502 -159,818 0.04% 11,287,282
2010-12-30 2010-12-28 7.828 1,573,320 +14,206 0.04% 12,315,402
2010-12-29 2010-12-24 7.940 1,559,114 -319,636 0.04% 12,379,802
2010-12-28 2010-12-22 7.963 1,878,750 +456,369 0.05% 14,960,121
2010-12-23 2010-12-21 7.906 1,422,381 -142,060 0.04% 11,246,044
2010-12-22 2010-12-20 7.816 1,564,441 +8,879 0.04% 12,228,280
2010-12-21 2010-12-17 7.906 1,555,562 -136,733 0.04% 12,299,038
2010-12-20 2010-12-16 7.805 1,692,295 +110,096 0.05% 13,208,577
2010-12-17 2010-12-15 7.952 1,582,199 +221,970 0.05% 12,580,923
2010-12-15 2010-12-13 8.008 1,360,229 -200,660 0.04% 10,892,519
2010-12-14 2010-12-10 7.918 1,560,889 +154,490 0.04% 12,358,736
2010-12-09 2010-12-07 8.177 1,406,399 -191,781 0.04% 11,499,842
2010-12-08 2010-12-06 7.997 1,598,180 -467,024 0.05% 12,779,997
2010-12-07 2010-12-03 8.030 2,065,204 +19,533 0.06% 16,584,378
2010-12-06 2010-12-02 8.008 2,045,671 -1,776 0.06% 16,381,441
2010-12-03 2010-12-01 7.895 2,047,447 +17,758 0.06% 16,165,063
2010-12-02 2010-11-30 7.828 2,029,689 +8,879 0.06% 15,887,699
2010-11-30 2010-11-26 7.839 2,020,810 +15,982 0.06% 15,840,958
2010-11-29 2010-11-25 7.906 2,004,828 +484,781 0.06% 15,851,156
2010-11-26 2010-11-24 7.974 1,520,047 -8,879 0.04% 12,120,959
2010-11-25 2010-11-23 7.940 1,528,926 +193,558 0.04% 12,140,101
2010-11-24 2010-11-22 8.132 1,335,368 -3,552 0.04% 10,858,876
2010-11-23 2010-11-19 8.030 1,338,920 +5,327 0.04% 10,752,040
2010-11-22 2010-11-18 8.120 1,333,593 +14,206 0.04% 10,829,422
2010-11-19 2010-11-17 7.895 1,319,387 +161,594 0.04% 10,416,862
2010-11-18 2010-11-16 8.154 1,157,793 +21,309 0.03% 9,440,961
2010-11-16 2010-11-12 8.402 1,136,484 +12,430 0.03% 9,548,802
2010-11-15 2010-11-11 8.717 1,124,054 +3,552 0.03% 9,798,844
2010-11-12 2010-11-10 8.762 1,120,502 +5,327 0.03% 9,818,360
2010-11-10 2010-11-08 8.830 1,115,175 +35,515 0.03% 9,847,042
2010-11-09 2010-11-05 8.830 1,079,660 -26,636 0.03% 9,533,443
2010-11-08 2010-11-04 8.548 1,106,296 +10,655 0.03% 9,457,140
2010-11-05 2010-11-03 8.413 1,095,641 -129,631 0.03% 9,217,976
2010-11-04 2010-11-02 8.447 1,225,272 +145,612 0.03% 10,350,003
2010-11-03 2010-11-01 8.526 1,079,660 -14,206 0.03% 9,205,123
2010-11-02 2010-10-29 8.289 1,093,866 -21,309 0.03% 9,067,523
2010-11-01 2010-10-28 8.267 1,115,175 -26,636 0.03% 9,219,042
2010-10-29 2010-10-27 8.278 1,141,811 -12,430 0.03% 9,452,099
2010-10-28 2010-10-26 8.492 1,154,241 -380,012 0.03% 9,801,997
2010-10-27 2010-10-25 8.875 1,534,253 +422,630 0.04% 13,616,639
2010-10-26 2010-10-22 8.841 1,111,623 -58,600 0.03% 9,828,198
2010-10-25 2010-10-21 8.931 1,170,223 +8,879 0.03% 10,451,738
2010-10-22 2010-10-20 8.898 1,161,344 +26,636 0.03% 10,333,196
2010-10-21 2010-10-19 9.202 1,134,708 +17,757 0.03% 10,441,259
2010-10-20 2010-10-18 9.033 1,116,951 -17,757 0.03% 10,089,164
2010-10-19 2010-10-15 9.281 1,134,708 +3,551 0.03% 10,530,719
2010-10-15 2010-10-13 9.112 1,131,157 -33,739 0.03% 10,306,664
2010-10-14 2010-10-12 9.033 1,164,896 -642,824 0.03% 10,522,241
2010-10-13 2010-10-11 8.830 1,807,720 +580,673 0.05% 15,962,244
2010-10-12 2010-10-08 8.470 1,227,047 +97,666 0.04% 10,392,637
2010-10-08 2010-10-06 8.650 1,129,381 -58,600 0.03% 9,768,962
2010-10-07 2010-10-05 8.526 1,187,981 -14,206 0.03% 10,128,662
2010-10-06 2010-10-04 8.560 1,202,187 -56,824 0.03% 10,290,402
2010-10-05 2010-09-30 8.244 1,259,011 -939,375 0.04% 10,379,760
2010-10-04 2010-09-29 8.605 2,198,386 +960,684 0.06% 18,916,641
2010-09-30 2010-09-28 8.244 1,237,702 -40,842 0.04% 10,204,081
2010-09-29 2010-09-27 7.906 1,278,544 +65,703 0.04% 10,108,798
2010-09-27 2010-09-22 7.670 1,212,841 -10,655 0.03% 9,302,457
2010-09-24 2010-09-21 7.692 1,223,496 -204,212 0.03% 9,411,741
2010-09-22 2010-09-20 7.659 1,427,708 +202,436 0.04% 10,934,402
2010-09-21 2010-09-17 7.636 1,225,272 -17,757 0.03% 9,356,403
2010-09-20 2010-09-16 7.512 1,243,029 -3,552 0.04% 9,337,999
2010-09-17 2010-09-15 7.501 1,246,581 +8,879 0.04% 9,350,642
2010-09-16 2010-09-14 7.659 1,237,702 -177,576 0.04% 9,479,201
2010-09-15 2010-09-13 7.625 1,415,278 +156,267 0.04% 10,791,384
2010-09-14 2010-09-10 7.388 1,259,011 -435,060 0.04% 9,302,080
2010-09-13 2010-09-09 7.400 1,694,071 -26,637 0.05% 12,535,559
2010-09-10 2010-09-08 7.433 1,720,708 +5,328 0.05% 12,790,803
2010-09-09 2010-09-07 7.479 1,715,380 -443,939 0.05% 12,828,478
2010-09-08 2010-09-06 7.456 2,159,319 -74,582 0.06% 16,099,838
2010-09-06 2010-09-02 7.163 2,233,901 -184,679 0.06% 16,001,760
2010-09-03 2010-09-01 6.972 2,418,580 +168,697 0.07% 16,861,563
2010-09-02 2010-08-31 6.960 2,249,883 -449,266 0.06% 15,660,121
2010-09-01 2010-08-30 6.983 2,699,149 -15,982 0.08% 18,847,999
2010-08-31 2010-08-27 6.882 2,715,131 +868,345 0.08% 18,684,381
2010-08-30 2010-08-26 6.870 1,846,786 +88,788 0.05% 12,687,999
2010-08-27 2010-08-25 6.927 1,757,998 +264,587 0.05% 12,176,997
2010-08-26 2010-08-24 7.051 1,493,411 +175,800 0.04% 10,529,322
2010-08-25 2010-08-23 7.377 1,317,611 -88,788 0.04% 9,720,201
2010-08-24 2010-08-20 7.445 1,406,399 +55,049 0.04% 10,470,242
2010-08-23 2010-08-19 7.591 1,351,350 +35,515 0.04% 10,258,278
2010-08-20 2010-08-18 7.343 1,315,835 -37,291 0.04% 9,662,639
2010-08-19 2010-08-17 7.242 1,353,126 -275,242 0.04% 9,799,320
2010-08-17 2010-08-13 7.174 1,628,368 -10,655 0.05% 11,682,578
2010-08-16 2010-08-12 7.129 1,639,023 +308,982 0.05% 11,685,182
2010-08-13 2010-08-11 7.265 1,330,041 +69,254 0.04% 9,662,098
2010-08-12 2010-08-10 7.355 1,260,787 +49,721 0.04% 9,272,602
2010-08-11 2010-08-09 7.535 1,211,066 +35,516 0.03% 9,125,163
2010-08-09 2010-08-05 7.681 1,175,550 -40,843 0.03% 9,029,677
2010-08-06 2010-08-04 7.670 1,216,393 -120,751 0.03% 9,329,701
2010-08-05 2010-08-03 7.490 1,337,144 +150,939 0.04% 10,014,898
2010-08-04 2010-08-02 7.805 1,186,205 -53,273 0.03% 9,258,480
2010-08-03 2010-07-30 7.749 1,239,478 -67,478 0.04% 9,604,483
2010-08-02 2010-07-29 7.557 1,306,956 +1,775 0.04% 9,877,117
2010-07-29 2010-07-27 7.557 1,305,181 -742,266 0.04% 9,863,703
2010-07-28 2010-07-26 7.411 2,047,447 -30,187 0.06% 15,173,483
2010-07-27 2010-07-23 7.422 2,077,634 -520,297 0.06% 15,420,596
2010-07-26 2010-07-22 7.310 2,597,931 -1,203,963 0.07% 18,989,740
2010-07-23 2010-07-21 7.253 3,801,894 -46,169 0.11% 27,576,083
2010-07-22 2010-07-20 7.028 3,848,063 -3,552 0.11% 27,044,159
2010-07-21 2010-07-19 6.780 3,851,615 +1,776 0.11% 26,114,762
2010-07-20 2010-07-16 6.938 3,849,839 -282,345 0.11% 26,709,760
2010-07-19 2010-07-15 6.814 4,132,184 -99,442 0.12% 28,156,699
2010-07-16 2010-07-14 6.938 4,231,626 +372,908 0.12% 29,358,557
2010-07-15 2010-07-13 6.972 3,858,718 -90,563 0.11% 26,901,742
2010-07-14 2010-07-12 6.972 3,949,281 -319,636 0.11% 27,533,118
2010-07-13 2010-07-09 6.848 4,268,917 +184,678 0.12% 29,232,638
2010-07-12 2010-07-08 6.713 4,084,239 +8,879 0.12% 27,416,002
2010-07-08 2010-07-06 6.746 4,075,360 -30,188 0.12% 27,494,100
2010-07-07 2010-07-05 6.431 4,105,548 -28,412 0.12% 26,403,041
2010-07-06 2010-07-02 6.566 4,133,960 -291,224 0.12% 27,144,481
2010-07-05 2010-06-30 6.780 4,425,184 +221,970 0.13% 30,003,681
2010-07-02 2010-06-29 6.904 4,203,214 +79,909 0.12% 29,019,417
2010-06-30 2010-06-28 7.107 4,123,305 -44,394 0.12% 29,303,637
2010-06-29 2010-06-25 7.073 4,167,699 +506,090 0.12% 29,478,318
2010-06-28 2010-06-24 7.208 3,661,609 +745,818 0.10% 26,393,601
2010-06-25 2010-06-23 7.366 2,915,791 +37,291 0.08% 21,477,358
2010-06-24 2010-06-22 7.479 2,878,500 +46,169 0.08% 21,526,877
2010-06-22 2010-06-18 7.017 2,832,331 -21,309 0.08% 19,873,702
2010-06-18 2010-06-15 7.084 2,853,640 +17,758 0.08% 20,216,061
2010-06-17 2010-06-14 7.062 2,835,882 -53,273 0.08% 20,026,378
2010-06-15 2010-06-11 6.870 2,889,155 -104,770 0.08% 19,849,400
2010-06-14 2010-06-10 6.645 2,993,925 +53,273 0.09% 19,894,803
2010-06-11 2010-06-09 6.803 2,940,652 -193,557 0.08% 20,004,481
2010-06-10 2010-06-08 6.837 3,134,209 +234,400 0.09% 21,427,098
2010-06-09 2010-06-07 6.780 2,899,809 +35,515 0.08% 19,661,317
2010-06-08 2010-06-04 7.096 2,864,294 +642,823 0.08% 20,323,797
2010-06-07 2010-06-03 7.219 2,221,471 -24,860 0.06% 16,037,822
2010-06-04 2010-06-02 6.983 2,246,331 +7,103 0.06% 15,685,998
2010-06-03 2010-06-01 7.141 2,239,228 +17,757 0.06% 15,989,478
2010-06-01 2010-05-28 7.535 2,221,471 -211,315 0.06% 16,738,382
2010-05-31 2010-05-27 7.287 2,432,786 +111,873 0.07% 17,727,802
2010-05-28 2010-05-26 6.893 2,320,913 -230,848 0.07% 15,997,680
2010-05-27 2010-05-25 6.713 2,551,761 +44,394 0.07% 17,129,038
2010-05-26 2010-05-24 7.174 2,507,367 +740,490 0.07% 17,988,877
2010-05-25 2010-05-20 6.814 1,766,877 -35,515 0.05% 12,039,499
2010-05-24 2010-05-19 7.017 1,802,392 +33,739 0.05% 12,646,898
2010-05-20 2010-05-18 7.456 1,768,653 +118,976 0.05% 13,187,040
2010-05-19 2010-05-17 7.400 1,649,677 -404,873 0.05% 12,207,058
2010-05-18 2010-05-14 7.850 2,054,550 -8,878 0.06% 16,128,583
2010-05-17 2010-05-13 8.109 2,063,428 +736,938 0.06% 16,732,796
2010-05-14 2010-05-12 7.963 1,326,490 +33,740 0.04% 10,562,582
2010-05-13 2010-05-11 7.974 1,292,750 -344,497 0.04% 10,308,477
2010-05-12 2010-05-10 8.199 1,637,247 -83,461 0.05% 13,424,320
2010-05-11 2010-05-07 7.850 1,720,708 +17,758 0.05% 13,507,864
2010-05-10 2010-05-06 7.906 1,702,950 +356,927 0.05% 13,464,360
2010-05-07 2010-05-05 8.064 1,346,023 +143,836 0.04% 10,854,560
2010-05-05 2010-05-03 8.526 1,202,187 -229,072 0.03% 10,249,782
2010-04-30 2010-04-28 8.616 1,431,259 +117,200 0.04% 12,331,797
2010-04-29 2010-04-27 8.864 1,314,059 +14,206 0.04% 11,647,596
2010-04-28 2010-04-26 9.157 1,299,853 +35,515 0.04% 11,902,317
2010-04-27 2010-04-23 9.010 1,264,338 +1,776 0.04% 11,391,998
2010-04-26 2010-04-22 9.179 1,262,562 +28,412 0.04% 11,589,295
2010-04-23 2010-04-21 9.281 1,234,150 +17,757 0.04% 11,453,596
2010-04-22 2010-04-20 9.348 1,216,393 -159,818 0.03% 11,371,002
2010-04-21 2010-04-19 9.168 1,376,211 +168,697 0.04% 12,617,001
2010-04-20 2010-04-16 9.483 1,207,514 +150,939 0.03% 11,451,199
2010-04-15 2010-04-13 9.799 1,056,575 +12,430 0.03% 10,353,002
2010-04-14 2010-04-12 10.069 1,044,145 -328,514 0.03% 10,513,445
2010-04-13 2010-04-09 10.024 1,372,659 +257,484 0.04% 13,759,396
2010-04-12 2010-04-08 9.495 1,115,175 +58,600 0.03% 10,588,082
2010-04-09 2010-04-07 9.517 1,056,575 +134,958 0.03% 10,055,502
2010-04-01 2010-03-30 9.157 921,617 -42,618 0.03% 8,438,937
2010-03-30 2010-03-26 8.965 964,235 -49,722 0.03% 8,644,556
2010-03-29 2010-03-25 8.909 1,013,957 +35,515 0.03% 9,033,223
2010-03-26 2010-03-24 9.089 978,442 +8,879 0.03% 8,893,144
2010-03-25 2010-03-23 9.044 969,563 -94,115 0.03% 8,768,762
2010-03-24 2010-03-22 9.078 1,063,678 -894,981 0.03% 9,655,882
2010-03-23 2010-03-19 9.461 1,958,659 +946,478 0.06% 18,530,402
2010-03-22 2010-03-18 9.157 1,012,181 +21,309 0.03% 9,268,201
2010-03-19 2010-03-17 9.202 990,872 -1,644,350 0.03% 9,117,722
2010-03-18 2010-03-16 8.830 2,635,222 +163,370 0.08% 23,269,121
2010-03-17 2010-03-15 8.886 2,471,852 +46,169 0.07% 21,965,757
2010-03-16 2010-03-12 9.112 2,425,683 -376,460 0.07% 22,101,883
2010-03-15 2010-03-11 9.055 2,802,143 +220,194 0.08% 25,374,241
2010-03-12 2010-03-10 9.134 2,581,949 +69,254 0.07% 23,583,878
2010-03-11 2010-03-09 9.157 2,512,695 +88,788 0.07% 23,007,903
2010-03-10 2010-03-08 9.236 2,423,907 +1,418,829 0.07% 22,386,001
2010-03-09 2010-03-05 8.864 1,005,078 -85,236 0.03% 8,908,841
2010-03-08 2010-03-04 8.684 1,090,314 -1,116,951 0.03% 9,467,879
2010-03-05 2010-03-03 8.886 2,207,265 +914,515 0.06% 19,614,543
2010-03-04 2010-03-02 8.808 1,292,750 -168,697 0.04% 11,385,917
2010-03-03 2010-03-01 8.762 1,461,447 -767,127 0.04% 12,805,879
2010-03-02 2010-02-26 8.458 2,228,574 -47,945 0.06% 18,850,102
2010-03-01 2010-02-25 8.346 2,276,519 +72,806 0.07% 18,999,239
2010-02-26 2010-02-24 8.380 2,203,713 +181,127 0.06% 18,466,079
2010-02-25 2010-02-23 8.503 2,022,586 -159,818 0.06% 17,198,900
2010-02-24 2010-02-22 8.312 2,182,404 -72,806 0.06% 18,140,039
2010-02-23 2010-02-19 8.030 2,255,210 +40,842 0.06% 18,110,199
2010-02-22 2010-02-18 8.380 2,214,368 +266,364 0.06% 18,555,363
2010-02-19 2010-02-17 8.616 1,948,004 -99,443 0.06% 16,784,097
2010-02-18 2010-02-12 8.391 2,047,447 +495,436 0.06% 17,179,703
2010-02-17 2010-02-11 8.503 1,552,011 +280,570 0.04% 13,197,402
2010-02-12 2010-02-10 8.380 1,271,441 -24,861 0.04% 10,654,078
2010-02-11 2010-02-09 8.256 1,296,302 -12,430 0.04% 10,701,801
2010-02-10 2010-02-08 8.166 1,308,732 +10,654 0.04% 10,686,499
2010-02-09 2010-02-05 8.334 1,298,078 +293,000 0.04% 10,818,803
2010-02-08 2010-02-04 8.864 1,005,078 +58,600 0.03% 8,908,841
2010-02-05 2010-02-03 9.202 946,478 -8,879 0.03% 8,709,221
2010-02-04 2010-02-02 8.965 955,357 -79,909 0.03% 8,564,963
2010-02-03 2010-02-01 8.864 1,035,266 -8,879 0.03% 9,176,422
2010-02-01 2010-01-28 9.089 1,044,145 -7,103 0.03% 9,490,324
2010-01-29 2010-01-27 8.898 1,051,248 +8,879 0.03% 9,353,604
2010-01-27 2010-01-25 9.731 1,042,369 -275,242 0.03% 10,143,362
2010-01-26 2010-01-22 9.934 1,317,611 +520,297 0.04% 13,088,881
2010-01-25 2010-01-21 10.204 797,314 -5,328 0.02% 8,135,876
2010-01-22 2010-01-20 10.621 802,642 +26,637 0.02% 8,524,723
2010-01-21 2010-01-19 10.869 776,005 -31,964 0.02% 8,434,096
2010-01-20 2010-01-18 10.891 807,969 -250,382 0.02% 8,799,700
2010-01-19 2010-01-15 10.925 1,058,351 -67,478 0.03% 11,562,405
2010-01-18 2010-01-14 11.026 1,125,829 +85,236 0.03% 12,413,717
2010-01-15 2010-01-13 10.869 1,040,593 -8,879 0.03% 11,309,800
2010-01-14 2010-01-12 11.691 1,049,472 -554,036 0.03% 12,269,163
2010-01-13 2010-01-11 11.984 1,603,508 +806,194 0.05% 19,215,844
2010-01-12 2010-01-08 11.184 797,314 -232,624 0.02% 8,917,135
2010-01-11 2010-01-07 11.240 1,029,938 +7,103 0.03% 11,576,795
2010-01-08 2010-01-06 11.206 1,022,835 -1,303,405 0.03% 11,462,395
2010-01-07 2010-01-05 10.688 2,326,240 +996,199 0.07% 24,863,797
2010-01-06 2010-01-04 9.799 1,330,041 -8,879 0.04% 13,032,598
2010-01-05 2009-12-31 9.630 1,338,920 -1,776 0.04% 12,893,400
2010-01-04 2009-12-29 9.562 1,340,696 -35,515 0.04% 12,819,902
2009-12-30 2009-12-28 9.540 1,376,211 -92,339 0.04% 13,128,501
2009-12-29 2009-12-24 9.663 1,468,550 +523,848 0.04% 14,191,318
2009-12-28 2009-12-22 9.404 944,702 -8,879 0.03% 8,884,398
2009-12-23 2009-12-21 9.292 953,581 +3,552 0.03% 8,860,500
2009-12-22 2009-12-18 9.393 950,029 +21,309 0.03% 8,923,796
2009-12-21 2009-12-17 9.686 928,720 -33,740 0.03% 8,995,596
2009-12-18 2009-12-16 9.720 962,460 -71,030 0.03% 9,354,923
2009-12-17 2009-12-15 9.911 1,033,490 -49,721 0.03% 10,243,200
2009-12-16 2009-12-14 9.889 1,083,211 +31,963 0.03% 10,711,599
2009-12-15 2009-12-11 9.641 1,051,248 +198,885 0.03% 10,135,044
2009-12-14 2009-12-10 9.540 852,363 +30,188 0.02% 8,131,201
2009-12-11 2009-12-09 9.573 822,175 +30,188 0.02% 7,871,000
2009-12-10 2009-12-08 9.663 791,987 +17,757 0.02% 7,653,358
2009-12-09 2009-12-07 9.900 774,230 -7,103 0.02% 7,664,884
2009-12-08 2009-12-04 10.114 781,333 +3,552 0.02% 7,902,404
2009-12-07 2009-12-03 10.215 777,781 -1,468,550 0.02% 7,945,319
2009-12-04 2009-12-02 9.889 2,246,331 +5,327 0.06% 22,213,397
2009-12-03 2009-12-01 9.821 2,241,004 -269,915 0.06% 22,009,280
2009-12-02 2009-11-30 9.663 2,510,919 +1,243,029 0.07% 24,264,241
2009-12-01 2009-11-27 9.359 1,267,890 +172,249 0.04% 11,866,682
2009-11-30 2009-11-26 9.979 1,095,641 -8,879 0.03% 10,933,236
2009-11-27 2009-11-25 9.990 1,104,520 -758,248 0.03% 11,034,278
2009-11-26 2009-11-24 9.765 1,862,768 -133,182 0.05% 18,189,660
2009-11-25 2009-11-23 9.810 1,995,950 +35,515 0.06% 19,580,083
2009-11-24 2009-11-20 9.618 1,960,435 +23,085 0.06% 18,856,324
2009-11-23 2009-11-19 9.844 1,937,350 +5,328 0.06% 19,070,682
2009-11-20 2009-11-18 9.923 1,932,022 +619,738 0.06% 19,170,555
2009-11-19 2009-11-17 10.035 1,312,284 -273,466 0.04% 13,168,983
2009-11-18 2009-11-16 10.091 1,585,750 +511,418 0.05% 16,002,559
2009-11-17 2009-11-13 9.787 1,074,332 -35,515 0.03% 10,514,896
2009-11-16 2009-11-12 9.866 1,109,847 -177,576 0.03% 10,949,995
2009-11-13 2009-11-11 9.956 1,287,423 -193,557 0.04% 12,817,999
2009-11-12 2009-11-10 9.832 1,480,980 +101,218 0.04% 14,561,635
2009-11-11 2009-11-09 9.821 1,379,762 +266,363 0.04% 13,550,876
2009-11-06 2009-11-04 9.686 1,113,399 -8,879 0.03% 10,784,400
2009-11-05 2009-11-03 9.495 1,122,278 -253,933 0.03% 10,655,522
2009-11-04 2009-11-02 9.652 1,376,211 +321,412 0.04% 13,283,501
2009-11-03 2009-10-30 9.832 1,054,799 -1,776 0.03% 10,371,240
2009-11-02 2009-10-29 9.551 1,056,575 -1,250,132 0.03% 10,091,202
2009-10-30 2009-10-28 9.877 2,306,707 +37,291 0.07% 22,784,460
2009-10-29 2009-10-27 10.148 2,269,416 +1,260,787 0.06% 23,029,559
2009-10-28 2009-10-23 10.418 1,008,629 -23,085 0.03% 10,507,996
2009-10-27 2009-10-22 10.204 1,031,714 -676,563 0.03% 10,527,718
2009-10-23 2009-10-21 10.317 1,708,277 -523,848 0.05% 17,623,837
2009-10-22 2009-10-20 10.396 2,232,125 +81,685 0.06% 23,204,217
2009-10-21 2009-10-19 10.339 2,150,440 -26,637 0.06% 22,233,955
2009-10-20 2009-10-16 10.170 2,177,077 -248,606 0.06% 22,141,562
2009-10-19 2009-10-15 10.283 2,425,683 +813,297 0.07% 24,943,164
2009-10-16 2009-10-14 10.294 1,612,386 +126,078 0.05% 16,598,236
2009-10-15 2009-10-13 10.058 1,486,308 +625,066 0.04% 14,948,823
2009-10-14 2009-10-12 10.046 861,242 -8,878 0.02% 8,652,404
2009-10-13 2009-10-09 10.317 870,120 -10,655 0.02% 8,976,796
2009-10-12 2009-10-08 10.294 880,775 -63,927 0.03% 9,066,880
2009-10-09 2009-10-07 9.866 944,702 +42,618 0.03% 9,320,638
2009-10-08 2009-10-06 9.630 902,084 -14,206 0.03% 8,686,800
2009-10-07 2009-10-05 9.145 916,290 +10,654 0.03% 8,379,839
2009-10-06 2009-10-02 9.157 905,636 +3,552 0.03% 8,292,604
2009-10-05 2009-09-30 9.528 902,084 -376,460 0.03% 8,595,360
2009-10-02 2009-09-29 9.562 1,278,544 -76,358 0.04% 12,225,597
2009-09-30 2009-09-28 9.416 1,354,902 -1,776 0.04% 12,757,362
2009-09-29 2009-09-25 9.720 1,356,678 +369,358 0.04% 13,186,644
2009-09-28 2009-09-24 9.810 987,320 +97,666 0.03% 9,685,517
2009-09-25 2009-09-23 10.159 889,654 -298,327 0.03% 9,038,043
2009-09-24 2009-09-22 10.114 1,187,981 +85,237 0.03% 12,015,243
2009-09-23 2009-09-21 10.114 1,102,744 +243,278 0.03% 11,153,155
2009-09-22 2009-09-18 10.565 859,466 -342,721 0.02% 9,079,841
2009-09-21 2009-09-17 10.722 1,202,187 -58,600 0.03% 12,890,082
2009-09-18 2009-09-16 10.362 1,260,787 -53,272 0.04% 13,064,003
2009-09-17 2009-09-15 10.024 1,314,059 -8,879 0.04% 13,171,996
2009-09-16 2009-09-14 10.091 1,322,938 -140,285 0.04% 13,350,398
2009-09-15 2009-09-11 10.238 1,463,223 +129,630 0.04% 14,980,321
2009-09-14 2009-09-10 10.227 1,333,593 +21,309 0.04% 13,638,163
2009-09-11 2009-09-09 10.204 1,312,284 +42,618 0.04% 13,390,683
2009-09-10 2009-09-08 10.328 1,269,666 -143,836 0.04% 13,113,105
2009-09-09 2009-09-07 9.979 1,413,502 -273,466 0.04% 14,105,122
2009-09-08 2009-09-04 9.877 1,686,968 +406,648 0.05% 16,662,998
2009-09-07 2009-09-03 9.596 1,280,320 -158,042 0.04% 12,285,839
2009-09-04 2009-09-02 9.190 1,438,362 -85,237 0.04% 13,219,197
2009-09-03 2009-09-01 9.404 1,523,599 -56,824 0.04% 14,328,604
2009-09-02 2009-08-31 9.258 1,580,423 +190,006 0.05% 14,631,602
2009-09-01 2009-08-28 9.573 1,390,417 +94,115 0.04% 13,311,001
2009-08-27 2009-08-25 10.182 1,296,302 -511,418 0.04% 13,198,401
2009-08-26 2009-08-24 10.373 1,807,720 -310,757 0.05% 18,751,564
2009-08-25 2009-08-21 10.035 2,118,477 -108,321 0.06% 21,259,261
2009-08-24 2009-08-20 10.001 2,226,798 +79,909 0.06% 22,271,040
2009-08-21 2009-08-19 9.596 2,146,889 -111,873 0.06% 20,601,360
2009-08-20 2009-08-18 10.001 2,258,762 +378,236 0.06% 22,590,724
2009-08-19 2009-08-17 10.080 1,880,526 -5,327 0.05% 18,956,104
2009-08-18 2009-08-14 10.779 1,885,853 +200,661 0.05% 20,326,682
2009-08-17 2009-08-13 10.857 1,685,192 +790,211 0.05% 18,296,715
2009-08-14 2009-08-12 10.598 894,981 +241,503 0.03% 9,485,280
2009-08-13 2009-08-11 11.139 653,478 -79,909 0.02% 7,279,038
2009-08-12 2009-08-10 11.218 733,387 -150,939 0.02% 8,226,958
2009-08-11 2009-08-07 10.621 884,326 +49,721 0.03% 9,392,275
2009-08-10 2009-08-06 11.206 834,605 -827,503 0.02% 9,352,997
2009-08-07 2009-08-05 11.060 1,662,108 +278,794 0.05% 18,383,045
2009-08-06 2009-08-04 11.252 1,383,314 -298,327 0.04% 15,564,421
2009-08-05 2009-08-03 10.891 1,681,641 -349,824 0.05% 18,314,981
2009-08-04 2009-07-31 10.159 2,031,465 +1,132,932 0.06% 20,637,762
2009-08-03 2009-07-30 9.776 898,533 +134,958 0.03% 8,784,165
2009-07-31 2009-07-29 9.675 763,575 +49,721 0.02% 7,387,399
2009-07-30 2009-07-28 10.283 713,854 -442,163 0.02% 7,340,521
2009-07-29 2009-07-27 10.384 1,156,017 -378,236 0.03% 12,004,439
2009-07-28 2009-07-24 9.934 1,534,253 +894,981 0.04% 15,240,958
2009-07-27 2009-07-23 9.359 639,272 -19,533 0.02% 5,983,199
2009-07-23 2009-07-21 9.213 658,805 -729,836 0.02% 6,069,556
2009-07-22 2009-07-20 9.303 1,388,641 +26,636 0.04% 12,918,638
2009-07-21 2009-07-17 8.639 1,362,005 +504,315 0.04% 11,765,781
2009-07-20 2009-07-16 8.267 857,690 -188,230 0.02% 7,090,439
2009-07-17 2009-07-15 8.166 1,045,920 +120,751 0.03% 8,540,498
2009-07-16 2009-07-14 7.794 925,169 +15,982 0.03% 7,210,641
2009-07-15 2009-07-13 7.535 909,187 -129,630 0.03% 6,850,560
2009-07-14 2009-07-10 7.771 1,038,817 +62,151 0.03% 8,072,998
2009-07-13 2009-07-09 7.839 976,666 +159,818 0.03% 7,656,002
2009-07-10 2009-07-08 7.861 816,848 +12,431 0.02% 6,421,602
2009-07-09 2009-07-07 7.918 804,417 +24,860 0.02% 6,369,176
2009-07-08 2009-07-06 8.030 779,557 -8,879 0.02% 6,260,141
2009-07-07 2009-07-03 8.154 788,436 +53,273 0.02% 6,429,123
2009-07-06 2009-07-02 8.244 735,163 +1,776 0.02% 6,060,960
2009-07-03 2009-06-30 8.267 733,387 -8,879 0.02% 6,062,838
2009-07-02 2009-06-29 8.515 742,266 +44,394 0.02% 6,320,160
2009-06-30 2009-06-26 8.751 697,872 -35,515 0.02% 6,107,219
2009-06-29 2009-06-25 8.458 733,387 +26,636 0.02% 6,203,258
2009-06-26 2009-06-24 8.391 706,751 -12,430 0.02% 5,930,201
2009-06-25 2009-06-23 8.166 719,181 +44,394 0.02% 5,872,499
2009-06-24 2009-06-22 8.740 674,787 -101,218 0.02% 5,897,598
2009-06-23 2009-06-19 8.548 776,005 +17,757 0.02% 6,633,657
2009-06-22 2009-06-18 8.672 758,248 +15,982 0.02% 6,575,802
2009-06-19 2009-06-17 8.931 742,266 +87,012 0.02% 6,629,480
2009-06-18 2009-06-16 9.022 655,254 -1,776 0.02% 5,911,380
2009-06-17 2009-06-15 9.348 657,030 +56,824 0.02% 6,142,003
2009-06-16 2009-06-12 9.787 600,206 -10,654 0.02% 5,874,445
2009-06-15 2009-06-11 9.461 610,860 +1,776 0.02% 5,779,199
2009-06-12 2009-06-10 9.506 609,084 -37,291 0.02% 5,789,837
2009-06-11 2009-06-09 8.740 646,375 -113,649 0.02% 5,649,278
2009-06-10 2009-06-08 8.830 760,024 -168,696 0.02% 6,711,044
2009-06-08 2009-06-04 9.269 928,720 +250,381 0.03% 8,608,577
2009-06-05 2009-06-03 9.359 678,339 -365,806 0.02% 6,348,842
2009-06-04 2009-06-02 8.886 1,044,145 -282,345 0.03% 9,278,644
2009-06-03 2009-06-01 9.100 1,326,490 +614,412 0.04% 12,071,523
2009-06-02 2009-05-29 8.368 712,078 -88,788 0.02% 5,958,859
2009-06-01 2009-05-27 8.132 800,866 -94,115 0.02% 6,512,440
2009-05-29 2009-05-26 7.771 894,981 +55,048 0.03% 6,955,200
2009-05-27 2009-05-25 8.064 839,933 -117,199 0.02% 6,773,363
2009-05-26 2009-05-22 8.098 957,132 -149,164 0.03% 7,750,816
2009-05-25 2009-05-21 8.278 1,106,296 +213,091 0.03% 9,158,100
2009-05-22 2009-05-20 8.447 893,205 +145,612 0.03% 7,544,998
2009-05-21 2009-05-19 8.616 747,593 -200,661 0.02% 6,441,298
2009-05-20 2009-05-18 8.008 948,254 -671,235 0.03% 7,593,483
2009-05-19 2009-05-15 7.895 1,619,489 +623,290 0.05% 12,786,236
2009-05-18 2009-05-14 7.726 996,199 +165,145 0.03% 7,696,919
2009-05-15 2009-05-13 8.166 831,054 -253,933 0.02% 6,786,002
2009-05-14 2009-05-12 8.030 1,084,987 +204,212 0.03% 8,712,861
2009-05-13 2009-05-11 8.166 880,775 -617,963 0.03% 7,192,000
2009-05-12 2009-05-08 8.594 1,498,738 +603,757 0.04% 12,879,440
2009-05-11 2009-05-07 7.884 894,981 +62,151 0.03% 7,056,000
2009-05-08 2009-05-06 7.670 832,830 -63,927 0.02% 6,387,783
2009-05-07 2009-05-05 7.377 896,757 -550,484 0.03% 6,615,502
2009-05-06 2009-05-04 7.355 1,447,241 -190,006 0.04% 10,643,899
2009-05-05 2009-04-30 6.701 1,637,247 +477,678 0.05% 10,971,800
2009-05-04 2009-04-29 6.476 1,159,569 -90,563 0.03% 7,509,502
2009-04-30 2009-04-28 6.149 1,250,132 +79,909 0.04% 7,687,679
2009-04-29 2009-04-27 6.442 1,170,223 -252,158 0.03% 7,538,959
2009-04-28 2009-04-24 6.577 1,422,381 +104,770 0.04% 9,355,683
2009-04-27 2009-04-23 6.634 1,317,611 +88,788 0.04% 8,740,760
2009-04-24 2009-04-22 6.341 1,228,823 +65,703 0.04% 7,791,919
2009-04-23 2009-04-21 6.735 1,163,120 -87,012 0.03% 7,833,799
2009-04-22 2009-04-20 7.062 1,250,132 -7,103 0.04% 8,828,159
2009-04-21 2009-04-17 7.005 1,257,235 -1,010,405 0.04% 8,807,518
2009-04-20 2009-04-16 7.332 2,267,640 +1,425,932 0.06% 16,626,537
2009-04-17 2009-04-15 7.400 841,708 -69,255 0.02% 6,228,358
2009-04-16 2009-04-14 6.904 910,963 +30,188 0.03% 6,289,381
2009-04-15 2009-04-09 6.217 880,775 -106,545 0.03% 5,475,840
2009-04-14 2009-04-08 5.913 987,320 +97,666 0.03% 5,837,998
2009-04-09 2009-04-07 6.195 889,654 +115,424 0.03% 5,511,002
2009-04-08 2009-04-06 6.386 774,230 -1,630,144 0.02% 4,944,243
2009-04-07 2009-04-03 6.014 2,404,374 +1,202,187 0.07% 14,460,723
2009-04-06 2009-04-02 5.834 1,202,187 +131,406 0.03% 7,013,721
2009-04-03 2009-04-01 5.327 1,070,781 -108,321 0.03% 5,704,381
2009-04-02 2009-03-31 5.012 1,179,102 +147,388 0.03% 5,909,600
2009-04-01 2009-03-30 5.136 1,031,714 -1,003,302 0.03% 5,298,719
2009-03-31 2009-03-27 5.834 2,035,016 +779,557 0.06% 11,872,558
2009-03-30 2009-03-26 5.890 1,255,459 +62,151 0.04% 7,395,217
2009-03-27 2009-03-25 5.553 1,193,308 -262,812 0.03% 6,625,920
2009-03-26 2009-03-24 5.710 1,456,120 -823,951 0.04% 8,314,801
2009-03-25 2009-03-23 5.778 2,280,071 +866,569 0.07% 13,173,842
2009-03-24 2009-03-20 4.967 1,413,502 -420,854 0.04% 7,020,721
2009-03-23 2009-03-19 4.854 1,834,356 +694,321 0.05% 8,904,460
2009-03-20 2009-03-18 4.640 1,140,035 +83,460 0.03% 5,290,078
2009-03-19 2009-03-17 4.775 1,056,575 -8,879 0.03% 5,045,601
2009-03-18 2009-03-16 4.944 1,065,454 -53,272 0.03% 5,268,002
2009-03-17 2009-03-13 4.584 1,118,726 -58,600 0.03% 5,128,199
2009-03-16 2009-03-12 4.392 1,177,326 +35,515 0.03% 5,171,399
2009-03-13 2009-03-11 4.494 1,141,811 -56,824 0.03% 5,131,140
2009-03-12 2009-03-10 4.415 1,198,635 +17,757 0.03% 5,291,999
2009-03-11 2009-03-09 4.235 1,180,878 -8,878 0.03% 5,000,801
2009-03-10 2009-03-06 4.257 1,189,756 +49,721 0.03% 5,065,198
2009-03-09 2009-03-05 4.415 1,140,035 -53,273 0.03% 5,033,279
2009-03-06 2009-03-04 4.392 1,193,308 -261,036 0.03% 5,241,600
2009-03-05 2009-03-03 4.122 1,454,344 +184,678 0.04% 5,995,079
2009-03-04 2009-03-02 3.998 1,269,666 +17,758 0.04% 5,076,502
2009-03-03 2009-02-27 4.167 1,251,908 +74,582 0.04% 5,217,000
2009-03-02 2009-02-26 4.190 1,177,326 +67,479 0.03% 4,932,719
2009-02-27 2009-02-25 4.302 1,109,847 -197,109 0.03% 4,774,998
2009-02-26 2009-02-24 4.145 1,306,956 +191,781 0.04% 5,416,958
2009-02-25 2009-02-23 4.392 1,115,175 -166,921 0.03% 4,898,401
2009-02-24 2009-02-20 4.370 1,282,096 -97,666 0.04% 5,602,721
2009-02-23 2009-02-19 4.584 1,379,762 +159,818 0.04% 6,324,778
2009-02-20 2009-02-18 4.584 1,219,944 +159,818 0.03% 5,592,178
2009-02-19 2009-02-17 4.573 1,060,126 -76,358 0.03% 4,847,639
2009-02-18 2009-02-16 4.911 1,136,484 +88,788 0.03% 5,580,801
2009-02-17 2009-02-13 4.877 1,047,696 -303,654 0.03% 5,109,400
2009-02-16 2009-02-12 4.719 1,351,350 -95,891 0.04% 6,377,179
2009-02-13 2009-02-11 4.956 1,447,241 +488,333 0.04% 7,171,999
2009-02-12 2009-02-10 4.922 958,908 +3,551 0.03% 4,719,599
2009-02-11 2009-02-09 4.911 955,357 -24,860 0.03% 4,691,361
2009-02-10 2009-02-06 4.595 980,217 +3,551 0.03% 4,504,319
2009-02-09 2009-02-05 4.359 976,666 -31,963 0.03% 4,257,001
2009-02-06 2009-02-04 4.167 1,008,629 -67,479 0.03% 4,203,198
2009-02-05 2009-02-03 3.886 1,076,108 -229,073 0.03% 4,181,400
2009-02-04 2009-02-02 3.829 1,305,181 -680,114 0.04% 4,998,001
2009-02-03 2009-01-30 4.055 1,985,295 +973,114 0.06% 8,049,599
2009-02-02 2009-01-29 3.852 1,012,181 -60,376 0.03% 3,898,800
2009-01-23 2009-01-21 3.852 1,072,557 +74,582 0.03% 4,131,362
2009-01-22 2009-01-20 4.122 997,975 +19,533 0.03% 4,113,841
2009-01-21 2009-01-19 4.370 978,442 -49,721 0.03% 4,275,762
2009-01-19 2009-01-15 4.133 1,028,163 +120,752 0.03% 4,249,861
2009-01-16 2009-01-14 4.415 907,411 -87,012 0.03% 4,006,239
2009-01-15 2009-01-13 4.381 994,423 +47,945 0.03% 4,356,798
2009-01-14 2009-01-12 4.663 946,478 -21,309 0.03% 4,413,240
2009-01-13 2009-01-09 5.068 967,787 -23,085 0.03% 4,905,000
2009-01-12 2009-01-08 5.158 990,872 -19,533 0.03% 5,111,281
2009-01-09 2009-01-07 5.688 1,010,405 -117,200 0.03% 5,746,899
2009-01-08 2009-01-06 5.631 1,127,605 +69,254 0.03% 6,350,000
2009-01-07 2009-01-05 5.609 1,058,351 -24,860 0.03% 5,936,162
2009-01-06 2009-01-02 5.125 1,083,211 -131,406 0.03% 5,550,999
2009-01-05 2008-12-31 4.595 1,214,617 +40,842 0.03% 5,581,440
2009-01-02 2008-12-29 4.629 1,173,775 -150,939 0.03% 5,433,421
2008-12-30 2008-12-24 4.697 1,324,714 +239,727 0.04% 6,221,640
2008-12-29 2008-12-22 5.102 1,084,987 -598,430 0.03% 5,535,661
2008-12-23 2008-12-19 5.282 1,683,417 +324,964 0.05% 8,892,242
2008-12-22 2008-12-18 5.654 1,358,453 +165,145 0.04% 7,680,598
2008-12-19 2008-12-17 5.496 1,193,308 -330,291 0.03% 6,558,720
2008-12-18 2008-12-16 4.843 1,523,599 +168,697 0.04% 7,378,802
2008-12-17 2008-12-15 4.809 1,354,902 -17,757 0.04% 6,516,021
2008-12-16 2008-12-12 4.697 1,372,659 +35,515 0.04% 6,446,818
2008-12-15 2008-12-11 5.136 1,337,144 +8,879 0.04% 6,867,359
2008-12-12 2008-12-10 5.147 1,328,265 -197,109 0.04% 6,836,718
2008-12-11 2008-12-09 4.753 1,525,374 +259,260 0.04% 7,249,958
2008-12-10 2008-12-08 4.730 1,266,114 -262,812 0.04% 5,989,200
2008-12-09 2008-12-05 4.111 1,528,926 -355,151 0.04% 6,285,300
2008-12-08 2008-12-04 3.976 1,884,077 +406,648 0.05% 7,490,660
2008-12-05 2008-12-03 4.111 1,477,429 +88,788 0.04% 6,073,600
2008-12-04 2008-12-02 3.886 1,388,641 -1,480,981 0.04% 5,395,799
2008-12-03 2008-12-01 4.167 2,869,622 +548,709 0.08% 11,958,401
2008-12-02 2008-11-28 3.987 2,320,913 +617,963 0.07% 9,253,560
2008-12-01 2008-11-27 3.717 1,702,950 +195,333 0.05% 6,329,400
2008-11-28 2008-11-26 3.593 1,507,617 -150,939 0.04% 5,416,621
2008-11-27 2008-11-25 3.311 1,658,556 -314,309 0.05% 5,491,920
2008-11-26 2008-11-24 3.176 1,972,865 -55,048 0.06% 6,266,040
2008-11-25 2008-11-21 3.266 2,027,913 +271,690 0.06% 6,623,599
2008-11-24 2008-11-20 3.210 1,756,223 +133,182 0.05% 5,637,301
2008-11-21 2008-11-19 3.413 1,623,041 -142,060 0.05% 5,538,840
2008-11-20 2008-11-18 3.548 1,765,101 -186,455 0.05% 6,262,198
2008-11-19 2008-11-17 3.796 1,951,556 -83,460 0.06% 7,407,261
2008-11-18 2008-11-14 3.908 2,035,016 -198,885 0.06% 7,953,239
2008-11-17 2008-11-13 3.796 2,233,901 +483,006 0.06% 8,478,920
2008-11-14 2008-11-12 3.908 1,750,895 -962,460 0.05% 6,842,838
2008-11-13 2008-11-11 3.705 2,713,355 +1,141,811 0.08% 10,054,240
2008-11-12 2008-11-10 3.886 1,571,544 -356,927 0.04% 6,106,500
2008-11-11 2008-11-07 3.266 1,928,471 +324,963 0.06% 6,298,800
2008-11-10 2008-11-06 3.221 1,603,508 -12,430 0.05% 5,165,161
2008-11-07 2008-11-05 3.660 1,615,938 -30,188 0.05% 5,915,000
2008-11-06 2008-11-04 3.311 1,646,126 +49,721 0.05% 5,450,761
2008-11-05 2008-11-03 3.255 1,596,405 +106,546 0.05% 5,196,221
2008-11-04 2008-10-31 3.210 1,489,859 +8,879 0.04% 4,782,299
2008-11-03 2008-10-30 3.255 1,480,980 -39,067 0.04% 4,820,518
2008-10-31 2008-10-29 2.658 1,520,047 +17,757 0.04% 4,040,320
2008-10-30 2008-10-28 2.681 1,502,290 -383,563 0.04% 4,026,961
2008-10-29 2008-10-27 2.444 1,885,853 +239,727 0.05% 4,609,080
2008-10-28 2008-10-24 2.793 1,646,126 -23,085 0.05% 4,597,921
2008-10-27 2008-10-23 3.266 1,669,211 +94,115 0.05% 5,452,001
2008-10-24 2008-10-22 3.582 1,575,096 +8,879 0.04% 5,641,322
2008-10-23 2008-10-21 3.829 1,566,217 -79,909 0.04% 5,997,601
2008-10-22 2008-10-20 3.886 1,646,126 +35,515 0.05% 6,396,301
2008-10-21 2008-10-17 3.627 1,610,611 -108,321 0.05% 5,841,081
2008-10-20 2008-10-16 3.717 1,718,932 +44,394 0.05% 6,388,801
2008-10-17 2008-10-15 4.100 1,674,538 +133,182 0.05% 6,865,040
2008-10-16 2008-10-14 4.325 1,541,356 -433,285 0.04% 6,666,239
2008-10-15 2008-10-13 3.998 1,974,641 -10,654 0.06% 7,895,201
2008-10-14 2008-10-10 3.705 1,985,295 +168,697 0.06% 7,356,439
2008-10-13 2008-10-09 4.111 1,816,598 -117,200 0.05% 7,467,899
2008-10-10 2008-10-08 3.841 1,933,798 -63,927 0.06% 7,426,979
2008-10-09 2008-10-06 4.787 1,997,725 +120,751 0.06% 9,562,498
2008-10-08 2008-10-03 5.068 1,876,974 +305,430 0.05% 9,513,000
2008-10-06 2008-10-02 5.440 1,571,544 -39,067 0.04% 8,549,100
2008-10-03 2008-09-30 5.192 1,610,611 +197,109 0.05% 8,362,542
2008-09-30 2008-09-26 5.699 1,413,502 +39,067 0.04% 8,055,521
2008-09-29 2008-09-25 6.082 1,374,435 +3,551 0.04% 8,359,199
2008-09-26 2008-09-24 6.329 1,370,884 -21,309 0.04% 8,676,558
2008-09-25 2008-09-23 6.386 1,392,193 -4,578 0.04% 8,890,666
2008-09-24 2008-09-22 6.830 1,396,771 -54,465 0.04% 9,540,001
2008-09-23 2008-09-19 6.489 1,451,236 -36,896 0.04% 9,416,399
2008-09-22 2008-09-18 5.760 1,488,132 +36,896 0.04% 8,571,640
2008-09-19 2008-09-17 5.578 1,451,236 -8,785 0.04% 8,094,799
2008-09-18 2008-09-16 5.851 1,460,021 +7,028 0.04% 8,542,681
2008-09-17 2008-09-12 6.272 1,452,993 -5,271 0.04% 9,113,540
2008-09-16 2008-09-11 6.147 1,458,264 +35,139 0.04% 8,964,001
2008-09-12 2008-09-10 6.375 1,423,125 +26,354 0.04% 9,072,000
2008-09-11 2008-09-09 6.853 1,396,771 +56,222 0.04% 9,571,801
2008-09-10 2008-09-08 7.365 1,340,549 -126,500 0.04% 9,873,223
2008-09-09 2008-09-05 7.046 1,467,049 +131,771 0.04% 10,337,303
2008-09-05 2008-09-03 7.354 1,335,278 -254,757 0.04% 9,819,202
2008-09-04 2008-09-02 7.855 1,590,035 +260,028 0.05% 12,489,002
2008-09-03 2008-09-01 8.082 1,330,007 +7,028 0.04% 10,749,400
2008-09-01 2008-08-28 7.968 1,322,979 -40,410 0.04% 10,541,999
2008-08-29 2008-08-27 8.298 1,363,389 +10,542 0.04% 11,314,081
2008-08-28 2008-08-26 7.809 1,352,847 -43,924 0.04% 10,564,398
2008-08-27 2008-08-25 7.638 1,396,771 +8,785 0.04% 10,668,901
2008-08-25 2008-08-20 7.456 1,387,986 +17,569 0.04% 10,348,999
2008-08-21 2008-08-19 7.080 1,370,417 -8,784 0.04% 9,703,202
2008-08-20 2008-08-18 7.308 1,379,201 -17,570 0.04% 10,079,397
2008-08-19 2008-08-15 7.513 1,396,771 -19,326 0.04% 10,494,001
2008-08-18 2008-08-14 7.741 1,416,097 +33,382 0.04% 10,961,598
2008-08-14 2008-08-12 7.251 1,382,715 -22,841 0.04% 10,026,378
2008-08-13 2008-08-11 7.263 1,405,556 +26,355 0.04% 10,208,003
2008-08-12 2008-08-08 7.388 1,379,201 -31,625 0.04% 10,189,297
2008-08-11 2008-08-07 7.627 1,410,826 +29,868 0.04% 10,760,197
2008-08-08 2008-08-05 7.775 1,380,958 +10,541 0.04% 10,736,757
2008-08-07 2008-08-04 8.435 1,370,417 -260,027 0.04% 11,559,603
2008-08-05 2008-08-01 8.799 1,630,444 +305,708 0.05% 14,346,876
2008-08-04 2008-07-31 9.129 1,324,736 +124,743 0.04% 12,094,159
2008-08-01 2008-07-30 9.084 1,199,993 +26,354 0.03% 10,900,679
2008-07-31 2008-07-29 8.947 1,173,639 -31,625 0.03% 10,500,961
2008-07-30 2008-07-28 9.027 1,205,264 +14,056 0.03% 10,879,961
2008-07-29 2008-07-25 9.255 1,191,208 -295,167 0.03% 11,024,277
2008-07-28 2008-07-24 9.562 1,486,375 -42,167 0.04% 14,212,800
2008-07-25 2008-07-23 9.756 1,528,542 +363,688 0.04% 14,911,803
2008-07-24 2008-07-22 9.562 1,164,854 +14,055 0.03% 11,138,398
2008-07-23 2008-07-21 9.892 1,150,799 -17,569 0.03% 11,383,904
2008-07-22 2008-07-18 9.812 1,168,368 -3,514 0.03% 11,464,599
2008-07-21 2008-07-17 9.710 1,171,882 -87,847 0.03% 11,379,020
2008-07-18 2008-07-16 9.448 1,259,729 +87,847 0.04% 11,902,198
2008-07-17 2008-07-15 9.414 1,171,882 +54,465 0.03% 11,032,180
2008-07-16 2008-07-14 10.188 1,117,417 -91,361 0.03% 11,384,403
2008-07-15 2008-07-11 10.655 1,208,778 -79,062 0.03% 12,879,362
2008-07-14 2008-07-10 10.029 1,287,840 +175,694 0.04% 12,915,457
2008-07-11 2008-07-09 9.972 1,112,146 -166,910 0.03% 11,090,162
2008-07-10 2008-07-08 9.562 1,279,056 +70,278 0.04% 12,230,404
2008-07-09 2008-07-07 10.131 1,208,778 +93,118 0.03% 12,246,402
2008-07-08 2008-07-04 9.334 1,115,660 +8,785 0.03% 10,414,003
2008-07-07 2008-07-03 9.460 1,106,875 +14,056 0.03% 10,470,600
2008-07-04 2008-07-02 10.211 1,092,819 -7,028 0.03% 11,158,675
2008-07-02 2008-06-27 10.177 1,099,847 +5,271 0.03% 11,192,878
2008-06-30 2008-06-26 10.427 1,094,576 +3,513 0.03% 11,413,356
2008-06-27 2008-06-25 10.177 1,091,063 +8,785 0.03% 11,103,485
2008-06-26 2008-06-24 10.427 1,082,278 -1,757 0.03% 11,285,122
2008-06-25 2008-06-23 11.076 1,084,035 -12,298 0.03% 12,006,823
2008-06-24 2008-06-20 11.748 1,096,333 -1,757 0.03% 12,879,356
2008-06-23 2008-06-19 12.066 1,098,090 +149,340 0.03% 13,249,997
2008-06-20 2008-06-18 12.818 948,750 +3,514 0.03% 12,160,800
2008-06-19 2008-06-17 12.886 945,236 -110,688 0.03% 12,180,319
2008-06-18 2008-06-16 12.977 1,055,924 -5,270 0.03% 13,702,805
2008-06-17 2008-06-13 12.613 1,061,194 -72,035 0.03% 13,384,634
2008-06-16 2008-06-12 12.932 1,133,229 +122,986 0.03% 14,654,398
2008-06-13 2008-06-11 13.455 1,010,243 -1,757 0.03% 13,592,999
2008-06-12 2008-06-10 13.728 1,012,000 -288,139 0.03% 13,893,120
2008-06-11 2008-06-06 14.707 1,300,139 +237,188 0.04% 19,121,602
2008-06-10 2008-06-05 14.502 1,062,951 +35,138 0.03% 15,415,394
2008-06-06 2008-06-04 14.798 1,027,813 -21,083 0.03% 15,210,007
2008-06-05 2008-06-03 15.117 1,048,896 +107,174 0.03% 15,856,322
2008-06-04 2008-06-02 15.800 941,722 +70,278 0.03% 14,879,356
2008-06-03 2008-05-30 15.413 871,444 -14,056 0.03% 13,431,673
2008-06-02 2008-05-29 14.958 885,500 +100,146 0.03% 13,245,120
2008-05-30 2008-05-28 14.776 785,354 +17,569 0.02% 11,604,117
2008-05-29 2008-05-27 15.140 767,785 -29,868 0.02% 11,624,204
2008-05-28 2008-05-26 14.912 797,653 +17,570 0.02% 11,894,803
2008-05-27 2008-05-23 15.504 780,083 -8,785 0.02% 12,094,555
2008-05-26 2008-05-22 15.777 788,868 -22,840 0.02% 12,446,279
2008-05-23 2008-05-21 16.255 811,708 -862,660 0.02% 13,194,715
2008-05-22 2008-05-20 16.438 1,674,368 +665,882 0.05% 27,522,639
2008-05-21 2008-05-19 16.369 1,008,486 +235,430 0.03% 16,508,238
2008-05-20 2008-05-16 15.664 773,056 -14,055 0.02% 12,108,807
2008-05-19 2008-05-15 15.504 787,111 -156,368 0.02% 12,203,518
2008-05-16 2008-05-14 15.459 943,479 +189,750 0.03% 14,584,917
2008-05-15 2008-05-13 15.072 753,729 -66,764 0.02% 11,359,917
2008-05-14 2008-05-09 14.184 820,493 +105,417 0.02% 11,637,639
2008-05-13 2008-05-08 14.343 715,076 +8,784 0.02% 10,256,394
2008-05-09 2008-05-07 14.912 706,292 +22,841 0.02% 10,532,405
2008-05-08 2008-05-06 15.504 683,451 -5,271 0.02% 10,596,354
2008-05-07 2008-05-05 15.185 688,722 +10,541 0.02% 10,458,557
2008-05-06 2008-05-02 15.277 678,181 -8,784 0.02% 10,360,247
2008-05-05 2008-04-30 15.003 686,965 +19,326 0.02% 10,306,756
2008-05-02 2008-04-29 15.481 667,639 +3,514 0.02% 10,336,002
2008-04-30 2008-04-28 15.755 664,125 +5,271 0.02% 10,463,040
2008-04-29 2008-04-25 15.868 658,854 -1,757 0.02% 10,454,997
2008-04-28 2008-04-24 16.415 660,611 -49,195 0.02% 10,843,838
2008-04-25 2008-04-23 14.889 709,806 -94,875 0.02% 10,568,647
2008-04-24 2008-04-22 14.525 804,681 -17,569 0.02% 11,688,166
2008-04-23 2008-04-21 14.070 822,250 +5,271 0.02% 11,568,960
2008-04-22 2008-04-18 13.774 816,979 -5,271 0.02% 11,252,998
2008-04-21 2008-04-17 14.115 822,250 -112,444 0.02% 11,606,400
2008-04-18 2008-04-16 13.660 934,694 +17,569 0.03% 12,767,994
2008-04-17 2008-04-15 13.751 917,125 -1,757 0.03% 12,611,520
2008-04-16 2008-04-14 13.797 918,882 +114,201 0.03% 12,677,521
2008-04-15 2008-04-11 14.753 804,681 -3,513 0.02% 11,871,366
2008-04-14 2008-04-10 14.867 808,194 -91,362 0.02% 12,015,193
2008-04-11 2008-04-09 14.753 899,556 +179,209 0.03% 13,271,046
2008-04-10 2008-04-08 15.368 720,347 +31,625 0.02% 11,069,997
2008-04-08 2008-04-03 15.549 688,722 -59,736 0.02% 10,708,854
2008-04-07 2008-04-02 15.252 748,458 +48,729 0.02% 11,415,197
2008-04-03 2008-04-01 14.703 699,729 -99,711 0.02% 10,288,000
2008-04-02 2008-03-31 14.383 799,440 +101,460 0.02% 11,498,115
2008-04-01 2008-03-28 14.909 697,980 -33,237 0.02% 10,405,925
2008-03-31 2008-03-27 14.063 731,217 +29,739 0.02% 10,282,803
2008-03-28 2008-03-26 13.834 701,478 -13,995 0.02% 9,704,196
2008-03-27 2008-03-25 13.605 715,473 -90,965 0.02% 9,734,202
2008-03-26 2008-03-20 12.713 806,438 +94,464 0.02% 10,252,645
2008-03-25 2008-03-19 13.674 711,974 -13,995 0.02% 9,735,437
2008-03-20 2008-03-18 13.239 725,969 -17,493 0.02% 9,611,403
2008-03-19 2008-03-17 13.491 743,462 -41,984 0.02% 10,030,000
2008-03-18 2008-03-14 14.520 785,446 +40,235 0.02% 11,404,603
2008-03-17 2008-03-13 15.160 745,211 +62,975 0.02% 11,297,515
2008-03-14 2008-03-12 16.235 682,236 -41,983 0.02% 11,076,004
2008-03-13 2008-03-11 15.709 724,219 +22,741 0.02% 11,376,712
2008-03-12 2008-03-10 16.235 701,478 +20,992 0.02% 11,388,395
2008-03-11 2008-03-07 16.509 680,486 +22,741 0.02% 11,234,313
2008-03-10 2008-03-06 16.989 657,745 -29,739 0.02% 11,174,716
2008-03-07 2008-03-05 16.555 687,484 +12,246 0.02% 11,381,285
2008-03-06 2008-03-04 16.784 675,238 -1,750 0.02% 11,332,952
2008-03-05 2008-03-03 17.287 676,988 +8,747 0.02% 11,702,884
2008-03-04 2008-02-29 17.950 668,241 +26,240 0.02% 11,994,797
2008-03-03 2008-02-28 18.384 642,001 -24,491 0.02% 11,802,714
2008-02-29 2008-02-27 18.064 666,492 -5,248 0.02% 12,039,603
2008-02-28 2008-02-26 17.310 671,740 +15,744 0.02% 11,627,523
2008-02-27 2008-02-25 17.355 655,996 -33,237 0.02% 11,385,002
2008-02-26 2008-02-22 17.241 689,233 +8,747 0.02% 11,883,039
2008-02-25 2008-02-21 17.081 680,486 -27,990 0.02% 11,623,313
2008-02-22 2008-02-20 16.212 708,476 -12,245 0.02% 11,485,807
2008-02-21 2008-02-19 16.258 720,721 -1,317,240 0.02% 11,717,283
2008-02-20 2008-02-18 16.006 2,037,961 +5,248 0.06% 32,620,006
2008-02-19 2008-02-15 16.075 2,032,713 +13,995 0.06% 32,675,446
2008-02-18 2008-02-14 15.274 2,018,718 -50,730 0.06% 30,834,879
2008-02-15 2008-02-13 14.017 2,069,448 -3,499 0.06% 29,007,154
2008-02-14 2008-02-12 13.514 2,072,947 -8,747 0.06% 28,013,399
2008-02-12 2008-02-06 14.063 2,081,694 +50,731 0.06% 29,274,005
2008-02-11 2008-02-04 15.549 2,030,963 +34,986 0.06% 31,579,195
2008-02-04 2008-01-31 12.508 1,995,977 +1,749 0.06% 24,965,082
2008-02-01 2008-01-30 12.531 1,994,228 +5,248 0.06% 24,988,806
2008-01-31 2008-01-29 12.805 1,988,980 -3,498 0.06% 25,468,805
2008-01-29 2008-01-25 13.491 1,992,478 +3,498 0.06% 26,880,397
2008-01-28 2008-01-24 12.531 1,988,980 -8,746 0.06% 24,923,045
2008-01-25 2008-01-23 13.079 1,997,726 -62,976 0.06% 26,128,957
2008-01-24 2008-01-22 11.456 2,060,702 +36,736 0.06% 23,607,122
2008-01-23 2008-01-21 13.399 2,023,966 +20,992 0.06% 27,120,080
2008-01-22 2008-01-18 14.360 2,002,974 +3,498 0.06% 28,762,398
2008-01-18 2008-01-16 14.200 1,999,476 -192,425 0.06% 28,392,127
2008-01-17 2008-01-15 15.366 2,191,901 -244,905 0.06% 33,680,640
2008-01-16 2008-01-14 15.983 2,436,806 +94,463 0.07% 38,948,278
2008-01-15 2008-01-11 16.784 2,342,343 +120,704 0.07% 39,313,045
2008-01-14 2008-01-10 17.127 2,221,639 -699,729 0.06% 38,049,192
2008-01-10 2008-01-08 16.235 2,921,368 +1,749 0.08% 47,427,993
2008-01-09 2008-01-07 16.715 2,919,619 +470,568 0.08% 48,801,558
2008-01-08 2008-01-04 17.447 2,449,051 +3,498 0.07% 42,727,993
2008-01-07 2008-01-03 17.035 2,445,553 +428,584 0.07% 41,660,404
2008-01-04 2008-01-02 17.767 2,016,969 +505,554 0.06% 35,835,245
2008-01-03 2007-12-31 18.407 1,511,415 +423,336 0.04% 27,820,808
2008-01-02 2007-12-27 19.047 1,088,079 -435,581 0.03% 20,725,049
2007-12-28 2007-12-24 18.979 1,523,660 +13,995 0.04% 28,917,203
2007-12-27 2007-12-20 17.950 1,509,665 +1,749 0.04% 27,098,196
2007-12-21 2007-12-19 17.973 1,507,916 +40,234 0.04% 27,101,281
2007-12-19 2007-12-17 17.858 1,467,682 -1,749 0.04% 26,210,369
2007-12-18 2007-12-14 18.453 1,469,431 +888,656 0.04% 27,115,203
2007-12-17 2007-12-13 19.207 580,775 +31,488 0.02% 11,155,199
2007-12-14 2007-12-12 20.374 549,287 +10,496 0.02% 11,190,955
2007-12-13 2007-12-11 21.243 538,791 -122,453 0.02% 11,445,274
2007-12-12 2007-12-10 20.922 661,244 +118,954 0.02% 13,834,803
2007-12-11 2007-12-07 21.060 542,290 -33,237 0.02% 11,420,401
2007-12-10 2007-12-06 20.945 575,527 +5,248 0.02% 12,054,558
2007-12-07 2007-12-05 20.053 570,279 +12,245 0.02% 11,436,078
2007-12-06 2007-12-04 19.939 558,034 +1,749 0.02% 11,126,723
2007-12-05 2007-12-03 19.848 556,285 +8,747 0.02% 11,040,969
2007-12-04 2007-11-30 20.076 547,538 +6,997 0.02% 10,992,562
2007-12-03 2007-11-29 19.756 540,541 -12,245 0.02% 10,679,047
2007-11-30 2007-11-28 18.613 552,786 -29,738 0.02% 10,288,962
2007-11-29 2007-11-27 18.659 582,524 +12,245 0.02% 10,869,113
2007-11-28 2007-11-26 18.567 570,279 +19,242 0.02% 10,588,478
2007-11-27 2007-11-23 17.835 551,037 -85,716 0.02% 9,828,008
2007-11-26 2007-11-22 17.973 636,753 +75,221 0.02% 11,444,154
2007-11-23 2007-11-21 18.521 561,532 +29,738 0.02% 10,400,391
2007-11-22 2007-11-20 19.619 531,794 +1,749 0.02% 10,433,280
2007-11-20 2007-11-16 19.436 530,045 -167,935 0.02% 10,302,006
2007-11-19 2007-11-15 20.442 697,980 -26,239 0.02% 14,268,247
2007-11-16 2007-11-14 20.785 724,219 +143,444 0.02% 15,053,030
2007-11-15 2007-11-13 19.207 580,775 +8,747 0.02% 11,155,199
2007-11-14 2007-11-12 19.482 572,028 +5,248 0.02% 11,144,152
2007-11-13 2007-11-09 20.785 566,780 +17,493 0.02% 11,780,630
2007-11-12 2007-11-08 20.648 549,287 -36,736 0.02% 11,341,675
2007-11-09 2007-11-07 21.791 586,023 +45,482 0.02% 12,770,200
2007-11-08 2007-11-06 22.089 540,541 +1,750 0.02% 11,939,768
2007-11-07 2007-11-05 22.340 538,791 +26,240 0.02% 12,036,633
2007-11-06 2007-11-02 24.124 512,551 -1,750 0.01% 12,364,589
2007-11-05 2007-11-01 25.038 514,301 +26,240 0.01% 12,877,205
2007-11-02 2007-10-31 25.267 488,061 +13,995 0.01% 12,331,801
2007-11-01 2007-10-30 26.010 474,066 +31,487 0.01% 12,330,490
2007-10-31 2007-10-29 26.239 442,579 +5,248 0.01% 11,612,711
2007-10-30 2007-10-26 25.953 437,331 +6,998 0.01% 11,350,010
2007-10-29 2007-10-25 26.182 430,333 -19,243 0.01% 11,266,792
2007-10-26 2007-10-24 27.039 449,576 +24,491 0.01% 12,156,104
2007-10-25 2007-10-23 27.382 425,085 +3,498 0.01% 11,639,690
2007-10-24 2007-10-22 26.810 421,587 -370,856 0.01% 11,302,908
2007-10-23 2007-10-18 28.354 792,443 +360,360 0.02% 22,468,798
2007-10-22 2007-10-17 27.554 432,083 -5,248 0.01% 11,905,410
2007-10-18 2007-10-16 28.297 437,331 -136,447 0.01% 12,375,011
2007-10-17 2007-10-15 28.411 573,778 +169,685 0.02% 16,301,607
2007-10-16 2007-10-12 27.725 404,093 +38,485 0.01% 11,203,487
2007-10-15 2007-10-11 27.554 365,608 -8,747 0.01% 10,073,789
2007-10-12 2007-10-10 27.153 374,355 -20,992 0.01% 10,165,000
2007-10-11 2007-10-09 26.239 395,347 -8,746 0.01% 10,373,404
2007-10-10 2007-10-08 26.296 404,093 -43,734 0.01% 10,625,987
2007-10-09 2007-10-05 26.410 447,827 -10,495 0.01% 11,827,212
2007-10-08 2007-10-04 25.153 458,322 +55,978 0.01% 11,527,988
2007-10-05 2007-10-03 26.182 402,344 -313,129 0.01% 10,533,996
2007-10-04 2007-10-02 27.211 715,473 +246,655 0.02% 19,468,404
2007-10-03 2007-09-28 25.553 468,818 +33,237 0.01% 11,979,590
2007-10-02 2007-09-27 25.210 435,581 -45,483 0.01% 10,980,893
2007-09-28 2007-09-25 24.467 481,064 +19,243 0.01% 11,770,008
2007-09-27 2007-09-24 24.352 461,821 +38,485 0.01% 11,246,397
2007-09-25 2007-09-21 22.249 423,336 -662,993 0.01% 9,418,639
2007-09-24 2007-09-20 22.363 1,086,329 -83,968 0.03% 24,293,515
2007-09-21 2007-09-19 22.317 1,170,297 +127,701 0.03% 26,117,767
2007-09-20 2007-09-18 21.631 1,042,596 +5,248 0.03% 22,552,637
2007-09-19 2007-09-17 21.517 1,037,348 -1,586,636 0.03% 22,320,516
2007-09-18 2007-09-14 21.654 2,623,984 +1,520,162 0.08% 56,820,008
2007-09-17 2007-09-13 21.334 1,103,822 -706,727 0.03% 23,548,911
2007-09-14 2007-09-12 23.323 1,810,549 +388,350 0.05% 42,228,007
2007-09-13 2007-09-11 23.266 1,422,199 -59,477 0.04% 33,089,097
2007-09-11 2007-09-07 22.907 1,481,676 +64,725 0.04% 33,941,007
2007-09-10 2007-09-06 23.622 1,416,951 +432,809 0.04% 33,470,623
2007-09-07 2007-09-05 23.334 984,142 +48,599 0.03% 22,963,490
2007-09-06 2007-09-04 24.198 935,543 +437,397 0.03% 22,638,005
2007-09-05 2007-09-03 24.082 498,146 +48,599 0.01% 11,996,596
2007-09-04 2007-08-31 24.601 449,547 -1,329,546 0.01% 11,059,311
2007-09-03 2007-08-30 22.285 1,779,093 -1,690,573 0.05% 39,646,990
2007-08-31 2007-08-29 23.852 3,469,666 -93,728 0.10% 82,758,596
2007-08-30 2007-08-28 26.041 3,563,394 +164,892 0.10% 92,795,600
2007-08-29 2007-08-27 24.659 3,398,502 +925,128 0.10% 83,802,390
2007-08-28 2007-08-24 18.690 2,473,374 +1,860,672 0.07% 46,227,003
2007-08-27 2007-08-23 17.906 612,702 +298,540 0.02% 10,971,232
2007-08-24 2007-08-22 17.906 314,162 +199,606 0.01% 5,625,482
2007-08-23 2007-08-21 15.325 114,556 -2,206,076 0.00% 1,755,596
2007-08-22 2007-08-20 14.311 2,320,632 -421,775 0.07% 33,211,078
2007-08-21 2007-08-17 12.421 2,742,407 +2,178,304 0.08% 34,064,794
2007-08-20 2007-08-16 13.804 564,103 -29,507 0.02% 7,787,003
2007-08-17 2007-08-15 14.772 593,610 +487,732 0.02% 8,768,884
2007-08-15 2007-08-13 16.132 105,878 -5,207 0.00% 1,708,004
2007-08-13 2007-08-09 17.169 111,085 -32,978 0.00% 1,907,202
2007-08-10 2007-08-08 16.547 144,063 +34,714 0.00% 2,383,757
2007-08-09 2007-08-07 15.625 109,349 +1,736 0.00% 1,708,558
2007-08-07 2007-08-03 17.284 107,613 -8,679 0.00% 1,859,992
2007-08-06 2007-08-02 17.215 116,292 -1,736 0.00% 2,001,961
2007-08-03 2007-08-01 17.399 118,028 +8,679 0.00% 2,053,606
2007-07-31 2007-07-27 17.515 109,349 +10,414 0.00% 1,915,197
2007-07-30 2007-07-26 18.183 98,935 -1,736 0.00% 1,798,921
2007-07-26 2007-07-24 18.459 100,671 -45,128 0.00% 1,858,326
2007-07-25 2007-07-23 17.584 145,799 -6,943 0.00% 2,563,682
2007-07-24 2007-07-20 17.422 152,742 -17,357 0.00% 2,661,126
2007-07-23 2007-07-19 16.777 170,099 -10,414 0.00% 2,853,765
2007-07-20 2007-07-18 16.662 180,513 +62,485 0.01% 3,007,682
2007-07-19 2007-07-17 17.284 118,028 +12,150 0.00% 2,040,006
2007-07-18 2007-07-16 17.607 105,878 -8,678 0.00% 1,864,164
2007-07-17 2007-07-13 17.123 114,556 +20,828 0.00% 1,961,516
2007-07-16 2007-07-12 16.823 93,728 +8,679 0.00% 1,576,803
2007-07-11 2007-07-09 17.054 85,049 -10,415 0.00% 1,450,394
2007-07-10 2007-07-06 16.570 95,464 -8,678 0.00% 1,581,807
2007-07-09 2007-07-05 16.454 104,142 -5,207 0.00% 1,713,599
2007-07-06 2007-07-04 16.754 109,349 -173,570 0.00% 1,832,037
2007-07-05 2007-07-03 16.777 282,919 +182,248 0.01% 4,746,556
2007-06-26 2007-06-22 15.809 100,671 0.00% 1,591,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top